券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 4,847 | -0.10% |
|
| 2024/04/29 | 12 | 33.95 | 0 | 0.00 | 33.85 | 12 | 4,881 | 0.25% |
|
| 2024/04/26 | 10 | 34.68 | 0 | 0.00 | 34.50 | 10 | 4,846 | 0.21% |
|
| 2024/04/25 | 10 | 34.80 | 0 | 0.00 | 34.55 | 10 | 4,832 | 0.21% |
|
| 2024/04/24 | 20 | 35.15 | 0 | 0.00 | 35.25 | 20 | 4,817 | 0.42% |
|
| 2024/04/23 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 4,809 | 0.02% |
|
| 2024/04/22 | 5 | 36.14 | 1 | 35.40 | 35.30 | 4 | 4,796 | 0.08% |
|
| 2024/04/19 | 16 | 37.77 | 7 | 37.44 | 37.05 | 9 | 4,779 | 0.19% |
|
| 2024/04/18 | 6 | 39.23 | 6 | 38.56 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 2 | 38.75 | 9 | 38.73 | 39.15 | -7 | 4,498 | -0.16% |
|
| 2024/04/16 | 4 | 36.04 | 1 | 35.90 | 35.95 | 3 | 4,367 | 0.07% |
|
| 2024/04/15 | 12 | 39.50 | 10 | 38.78 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 2 | 35.90 | 6 | 36.31 | 38.55 | -4 | 4,022 | -0.10% |
|
| 2024/04/11 | 7 | 35.83 | 24 | 35.62 | 35.35 | -17 | 3,765 | -0.45% |
|
| 2024/04/10 | 9 | 36.30 | 6 | 35.75 | 35.75 | 3 | 3,713 | 0.08% |
|
| 2024/04/08 | 6 | 34.30 | 1 | 35.15 | 35.20 | 5 | 3,621 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 3,612 | -0.06% |
|
| 2024/04/02 | 5 | 34.02 | 1 | 33.80 | 33.75 | 4 | 3,622 | 0.11% |
|
| 2024/04/01 | 14 | 34.71 | 1 | 34.70 | 34.60 | 13 | 3,604 | 0.36% |
|
| 2024/03/29 | 12 | 35.07 | 542 | 34.72 | 34.40 | -530 | 3,606 | -14.70% |
大賣/鉅額交易
|
| 2024/03/28 | 0 | 0.00 | 3 | 35.75 | 35.55 | -3 | 3,581 | -0.08% |
|
| 2024/03/27 | 3 | 36.32 | 5 | 36.45 | 36.15 | -2 | 3,569 | -0.06% |
|
| 2024/03/26 | 28 | 36.87 | 13 | 36.30 | 36.95 | 15 | 3,524 | 0.43% |
|
| 2024/03/25 | 3 | 34.63 | 4 | 33.99 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/22 | 2 | 33.63 | 7 | 34.06 | 33.40 | -5 | 3,279 | -0.15% |
|
| 2024/03/21 | 27 | 32.58 | 3 | 32.57 | 32.35 | 24 | 3,273 | 0.73% |
|
| 2024/03/20 | 2 | 32.68 | 11 | 32.70 | 32.60 | -9 | 3,272 | -0.27% |
|
| 2024/03/19 | 1 | 33.90 | 0 | 0.00 | 33.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/18 | 2 | 33.68 | 6 | 34.03 | 33.90 | -4 | 3,332 | -0.12% |
|
| 2024/03/15 | 3 | 34.58 | 4.2 | 33.38 | 33.20 | -1.2 | 3,434 | -0.04% |
|
| 2024/03/14 | 6 | 34.65 | 7 | 35.14 | 35.35 | -1 | 3,421 | -0.03% |
|
| 2024/03/13 | 10 | 37.82 | 0 | 0.00 | 36.95 | 10 | 3,383 | 0.30% |
|
| 2024/03/12 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/11 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 3,361 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 36.53 | 36.40 | -3 | 3,474 | -0.09% |
|
| 2024/03/06 | 11.2 | 36.69 | 0 | 0.00 | 37.40 | 11.2 | 3,503 | 0.32% |
|
| 2024/03/04 | 1 | 35.70 | 2 | 36.20 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 4,029 | -0.02% |
|
| 2024/02/27 | 9 | 33.87 | 0 | 0.00 | 34.55 | 9 | 4,020 | 0.22% |
|
| 2024/02/26 | 10 | 38.26 | 8 | 37.50 | 36.30 | 2 | 3,999 | 0.05% |
|
| 2024/02/23 | 274 | 39.66 | 3 | 38.78 | 38.15 | 271 | 3,796 | 7.14% |
大買/鉅額交易
|
| 2024/02/22 | 12 | 38.72 | 9 | 38.24 | 38.15 | 3 | 3,523 | 0.09% |
|
| 2024/02/21 | 12 | 37.29 | 18 | 38.31 | 38.05 | -6 | 3,250 | -0.18% |
|
| 2024/02/20 | 5 | 39.20 | 2 | 39.35 | 39.35 | 3 | 2,807 | 0.11% |
|
| 2024/02/16 | 5 | 31.90 | 5 | 32.31 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/02/15 | 8 | 29.51 | 11 | 30.02 | 29.60 | -3 | 2,369 | -0.13% |
|
| 2024/02/05 | 107 | 29.02 | 0 | 0.00 | 28.80 | 107 | 2,335 | 4.58% |
大買/鉅額交易
|
| 2024/02/01 | 1 | 28.50 | 12 | 28.68 | 28.80 | -11 | 2,290 | -0.48% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 29.08 | 29.15 | -2 | 2,281 | -0.09% |
|
| 2024/01/30 | 170 | 28.34 | 2 | 28.70 | 28.75 | 168 | 2,260 | 7.43% |
大買/鉅額交易
|
| 2024/01/29 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 2,259 | -0.04% |
|
| 2024/01/26 | 1 | 28.05 | 0 | 28.05 | 28.05 | 1 | 2,265 | 0.04% |
|
| 2024/01/25 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 2,264 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 2,251 | -0.04% |
|
| 2024/01/23 | 10 | 28.30 | 1 | 28.25 | 28.00 | 9 | 2,233 | 0.40% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 2,240 | -0.22% |
|
| 2024/01/16 | 1 | 27.90 | 2 | 27.75 | 27.70 | -1 | 2,323 | -0.04% |
|
| 2024/01/15 | 7 | 28.35 | 41 | 29.00 | 28.65 | -34 | 2,342 | -1.45% |
|
| 2024/01/11 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 2,348 | 0.04% |
|
| 2024/01/05 | 4 | 28.20 | 7 | 28.35 | 28.15 | -3 | 2,372 | -0.13% |
|
| 2024/01/04 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 2,398 | 0.08% |
|
| 2024/01/03 | 12 | 28.05 | 1 | 27.75 | 27.90 | 11 | 2,410 | 0.46% |
|
| 2024/01/02 | 15 | 27.91 | 9 | 27.63 | 28.45 | 6 | 2,429 | 0.25% |
|
| 2023/12/28 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/21 | 8 | 27.17 | 0 | 0.00 | 27.00 | 8 | 2,786 | 0.29% |
|
| 2023/12/19 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/18 | 3 | 28.38 | 0 | 0.00 | 27.80 | 3 | 3,046 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 3,137 | -0.06% |
|
| 2023/12/14 | 4 | 29.45 | 0 | 0.00 | 29.30 | 4 | 3,358 | 0.12% |
|
| 2023/12/13 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 3,370 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 24 | 30.65 | 29.55 | -24 | 3,357 | -0.71% |
|
| 2023/12/11 | 3 | 29.60 | 20 | 30.28 | 29.50 | -17 | 3,302 | -0.51% |
|
| 2023/12/08 | 19 | 29.81 | 36 | 29.91 | 29.75 | -17 | 3,353 | -0.51% |
|
| 2023/12/07 | 75 | 29.76 | 2 | 29.45 | 29.45 | 73 | 3,567 | 2.05% |
|
| 2023/12/06 | 3 | 29.43 | 2 | 29.30 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 12 | 29.22 | 10 | 29.35 | 29.50 | 2 | 3,865 | 0.05% |
|
| 2023/12/04 | 7 | 29.39 | 18 | 29.23 | 28.75 | -11 | 4,103 | -0.27% |
|
| 2023/12/01 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 4,949 | 0.06% |
|
| 2023/11/30 | 10 | 30.23 | 4 | 30.61 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 45 | 28.84 | 61 | 29.30 | 29.85 | -16 | 5,735 | -0.28% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 27.51 | 28.40 | -5 | 5,743 | -0.09% |
|
| 2023/11/24 | 2 | 26.25 | 2 | 26.45 | 26.60 | 0 | 6,033 | 0.00% |
|
| 2023/11/22 | 1 | 26.55 | 1 | 26.60 | 26.65 | 0 | 6,426 | 0.00% |
|
| 2023/11/16 | 1 | 26.10 | 1 | 26.45 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 2 | 26.33 | 0 | 0.00 | 26.15 | 2 | 6,719 | 0.03% |
|
| 2023/11/14 | 1 | 25.95 | 4 | 25.85 | 25.95 | -3 | 6,701 | -0.04% |
|
| 2023/11/13 | 4 | 26.20 | 0 | 0.00 | 25.95 | 4 | 6,722 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 6,662 | -0.03% |
|
| 2023/11/06 | 3 | 25.35 | 6 | 25.10 | 25.25 | -3 | 6,655 | -0.05% |
|
| 2023/10/27 | 0 | 0.00 | 17 | 25.06 | 24.80 | -17 | 6,621 | -0.26% |
|
| 2023/10/25 | 5 | 26.50 | 0 | 0.00 | 25.90 | 5 | 6,587 | 0.08% |
|
| 2023/10/24 | 2 | 24.48 | 7 | 25.32 | 25.75 | -5 | 6,532 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 23.99 | 24.40 | -6 | 6,502 | -0.09% |
|
| 2023/10/20 | 1 | 22.50 | 0 | 0.00 | 23.10 | 1 | 6,470 | 0.02% |
|
| 2023/10/19 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 6,466 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 6,430 | -0.02% |
|
| 2023/10/17 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 6,421 | 0.05% |
|
| 2023/10/16 | 9 | 24.76 | 0 | 0.00 | 24.60 | 9 | 6,411 | 0.14% |
|
| 2023/10/13 | 5 | 25.70 | 8 | 25.69 | 25.80 | -3 | 6,389 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 6,387 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 27.63 | 27.25 | -2 | 6,344 | -0.03% |
|
| 2023/10/04 | 1 | 25.85 | 0 | 0.00 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/10/02 | 1 | 26.60 | 2 | 26.88 | 26.70 | -1 | 6,240 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 27.76 | 27.65 | -4 | 6,244 | -0.06% |
|
| 2023/09/27 | 4 | 28.11 | 3 | 27.77 | 27.70 | 1 | 6,228 | 0.02% |
|
| 2023/09/26 | 10 | 28.14 | 1 | 27.95 | 27.75 | 9 | 6,204 | 0.15% |
|
| 2023/09/22 | 1 | 28.60 | 3 | 27.95 | 28.45 | -2 | 6,078 | -0.03% |
|
| 2023/09/21 | 2 | 28.43 | 11 | 28.07 | 28.50 | -9 | 6,019 | -0.15% |
|
| 2023/09/20 | 11 | 28.29 | 8 | 28.58 | 27.65 | 3 | 5,886 | 0.05% |
|
| 2023/09/19 | 13 | 28.28 | 4 | 28.38 | 28.40 | 9 | 5,775 | 0.16% |
|
| 2023/09/18 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 5,551 | 0.04% |
|
| 2023/09/15 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 26.38 | 25.95 | -6 | 5,462 | -0.11% |
|
| 2023/09/12 | 26 | 27.95 | 76.1 | 26.81 | 26.00 | -50.1 | 5,372 | -0.93% |
|
| 2023/09/11 | 35.1 | 29.01 | 12 | 28.25 | 28.60 | 23.1 | 5,129 | 0.45% |
|
| 2023/09/08 | 0 | 0.00 | 36 | 28.37 | 28.20 | -36 | 4,940 | -0.73% |
|
| 2023/09/07 | 16 | 30.67 | 24 | 30.35 | 29.75 | -8 | 4,753 | -0.17% |
|
| 2023/09/06 | 65 | 31.13 | 55 | 31.49 | 30.60 | 10 | 4,499 | 0.22% |
|
| 2023/09/05 | 2 | 28.88 | 10 | 30.21 | 30.35 | -8 | 3,607 | -0.22% |
|
| 2023/09/04 | 12 | 29.74 | 49 | 28.42 | 27.60 | -37 | 3,249 | -1.14% |
|
| 2023/09/01 | 6 | 28.18 | 2 | 28.85 | 28.90 | 4 | 2,583 | 0.15% |
|
| 2023/08/31 | 10 | 25.94 | 11 | 25.87 | 26.30 | -1 | 2,279 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 24.05 | 23.95 | -4 | 1,966 | -0.20% |
|
| 2023/08/29 | 0 | 0.00 | 13 | 24.21 | 22.65 | -13 | 1,893 | -0.69% |
|
| 2023/08/28 | 7 | 23.85 | 5 | 25.16 | 23.65 | 2 | 1,802 | 0.11% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 24.04 | 24.25 | -7 | 1,435 | -0.49% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 1,169 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 20.30 | 20.05 | -5 | 1,087 | -0.46% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,049 | -0.10% |
|
| 2023/08/17 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 1,029 | 0.10% |
|
| 2023/08/16 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 997 | 1.00% |
|
| 2023/08/15 | 12 | 19.51 | 8 | 19.05 | 20.55 | 4 | 989 | 0.40% |
|
| 2023/08/14 | 5 | 19.60 | 16 | 19.00 | 19.00 | -11 | 990 | -1.11% |
|
| 2023/08/09 | 1 | 18.15 | 0 | 0.00 | 18.85 | 1 | 1,014 | 0.10% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 1,044 | -0.10% |
|
| 2023/08/07 | 11 | 18.67 | 0 | 0.00 | 18.80 | 11 | 1,094 | 1.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,102 | -0.09% |
|
| 2023/07/31 | 6 | 20.78 | 0 | 0.00 | 20.50 | 6 | 1,184 | 0.51% |
|
| 2023/07/28 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,249 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 21.02 | 20.90 | -3 | 1,302 | -0.23% |
|
| 2023/07/24 | 7 | 20.83 | 1 | 20.35 | 20.35 | 6 | 1,316 | 0.46% |
|
| 2023/07/21 | 5 | 21.75 | 0 | 0.00 | 21.90 | 5 | 1,310 | 0.38% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 22.38 | 22.20 | -11 | 1,311 | -0.84% |
|
| 2023/07/19 | 13 | 23.19 | 4 | 23.20 | 22.50 | 9 | 1,325 | 0.68% |
|
| 2023/07/18 | 5 | 21.83 | 5 | 22.45 | 21.75 | 0 | 1,351 | 0.00% |
|
| 2023/07/17 | 5 | 22.05 | 9 | 23.04 | 22.50 | -4 | 1,359 | -0.29% |
|
| 2023/07/14 | 26 | 21.28 | 0 | 0.00 | 21.50 | 26 | 1,374 | 1.89% |
|
| 2023/07/13 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 1,383 | 0.14% |
|
| 2023/07/12 | 11 | 21.83 | 35 | 21.68 | 21.45 | -24 | 1,399 | -1.72% |
|
| 2023/07/11 | 1 | 23.00 | 69 | 23.61 | 22.50 | -68 | 1,425 | -4.77% |
|
| 2023/07/10 | 56 | 24.42 | 28 | 23.75 | 24.50 | 28 | 1,427 | 1.96% |
|
| 2023/07/07 | 21 | 22.97 | 5 | 22.60 | 23.00 | 16 | 1,396 | 1.15% |
|
| 2023/07/06 | 15 | 22.44 | 88 | 22.21 | 22.10 | -73 | 1,368 | -5.33% |
|
| 2023/07/05 | 13 | 22.72 | 5 | 23.00 | 23.00 | 8 | 1,320 | 0.61% |
|
| 2023/07/04 | 5 | 22.00 | 0 | 0.00 | 22.60 | 5 | 1,355 | 0.37% |
|
| 2023/07/03 | 10 | 21.60 | 0 | 0.00 | 22.50 | 10 | 1,367 | 0.73% |
|
| 2023/06/30 | 6 | 20.97 | 1 | 21.00 | 21.00 | 5 | 1,383 | 0.36% |
|
| 2023/06/29 | 5 | 20.85 | 0 | 0.00 | 21.40 | 5 | 1,417 | 0.35% |
|
| 2023/06/28 | 15 | 21.78 | 30 | 22.28 | 21.75 | -15 | 1,419 | -1.06% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 1,429 | -0.70% |
|
| 2023/06/26 | 33 | 22.70 | 0 | 0.00 | 22.50 | 33 | 1,455 | 2.27% |
|
| 2023/06/21 | 30 | 22.06 | 48 | 22.27 | 22.50 | -18 | 1,486 | -1.21% |
|
| 2023/06/20 | 0 | 0.00 | 14 | 21.19 | 21.90 | -14 | 1,472 | -0.95% |
|
| 2023/06/19 | 43 | 20.56 | 70 | 20.20 | 20.40 | -27 | 1,480 | -1.82% |
|
| 2023/06/16 | 8 | 19.25 | 0 | 0.00 | 19.60 | 8 | 1,460 | 0.55% |
|
| 2023/06/15 | 16 | 19.63 | 0 | 0.00 | 19.25 | 16 | 1,456 | 1.10% |
|
| 2023/06/14 | 2 | 19.03 | 0 | 0.00 | 19.05 | 2 | 1,445 | 0.14% |
|
| 2023/06/13 | 7 | 18.79 | 2 | 19.15 | 19.05 | 5 | 1,457 | 0.34% |
|
| 2023/06/12 | 35 | 19.44 | 35 | 19.63 | 19.85 | 0 | 1,428 | 0.00% |
|
| 2023/06/09 | 10 | 18.50 | 4 | 18.05 | 18.10 | 6 | 1,362 | 0.44% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,363 | -0.07% |
|
| 2023/06/05 | 1 | 18.00 | 18 | 17.85 | 17.75 | -17 | 1,411 | -1.20% |
|
| 2023/06/02 | 1 | 17.60 | 17 | 17.86 | 17.95 | -16 | 1,422 | -1.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 1,432 | -0.07% |
|
| 2023/05/29 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 1,429 | 0.07% |
|
| 2023/05/26 | 2 | 17.18 | 8 | 17.15 | 16.90 | -6 | 1,428 | -0.42% |
|
| 2023/05/25 | 2 | 17.28 | 15 | 17.14 | 17.10 | -13 | 1,441 | -0.90% |
|
| 2023/05/24 | 2 | 17.48 | 0 | 0.00 | 17.55 | 2 | 1,468 | 0.14% |
|
| 2023/05/23 | 4 | 17.69 | 0 | 0.00 | 17.75 | 4 | 1,469 | 0.27% |
|
| 2023/05/22 | 2 | 16.68 | 0 | 0.00 | 17.65 | 2 | 1,463 | 0.14% |
|
| 2023/05/19 | 2 | 17.15 | 10 | 16.81 | 17.05 | -8 | 1,451 | -0.55% |
|
| 2023/05/18 | 15 | 18.10 | 2 | 17.85 | 17.55 | 13 | 1,438 | 0.90% |
|
| 2023/05/17 | 31 | 18.08 | 5 | 17.98 | 17.85 | 26 | 1,421 | 1.83% |
|
| 2023/05/16 | 3 | 17.33 | 2 | 17.40 | 17.40 | 1 | 1,399 | 0.07% |
|
| 2023/05/15 | 14 | 17.86 | 0 | 0.00 | 17.75 | 14 | 1,388 | 1.01% |
|
| 2023/05/12 | 25 | 17.64 | 2 | 17.20 | 18.35 | 23 | 1,379 | 1.67% |
|
| 2023/05/11 | 16 | 18.23 | 0 | 0.00 | 18.05 | 16 | 1,341 | 1.19% |
|
| 2023/05/10 | 7 | 19.94 | 0 | 0.00 | 20.05 | 7 | 1,288 | 0.54% |
|
| 2023/05/09 | 15 | 20.03 | 0 | 0.00 | 20.00 | 15 | 1,265 | 1.19% |
|
| 2023/05/08 | 53 | 21.15 | 40 | 20.52 | 20.40 | 13 | 1,245 | 1.04% |
|
| 2023/05/05 | 27 | 22.27 | 3 | 22.38 | 21.80 | 24 | 1,203 | 1.99% |
|
| 2023/05/04 | 27 | 21.00 | 26 | 21.08 | 22.00 | 1 | 1,164 | 0.09% |
|
| 2023/05/03 | 23 | 19.82 | 18 | 19.39 | 20.00 | 5 | 1,093 | 0.46% |
|
| 2023/05/02 | 14 | 19.06 | 0 | 0.00 | 19.05 | 14 | 1,058 | 1.32% |
|
| 2023/04/28 | 2 | 17.50 | 1 | 17.90 | 17.90 | 1 | 1,034 | 0.10% |
|
| 2023/04/27 | 3 | 17.53 | 0 | 0.00 | 17.60 | 3 | 1,022 | 0.29% |
|
| 2023/04/25 | 3 | 17.57 | 0 | 0.00 | 17.55 | 3 | 1,006 | 0.30% |
|
| 2023/04/24 | 5 | 16.87 | 0 | 0.00 | 17.20 | 5 | 995 | 0.50% |
|
| 2023/04/21 | 13 | 18.45 | 0 | 0.00 | 17.50 | 13 | 972 | 1.34% |
|
| 2023/04/20 | 7 | 19.45 | 0 | 0.00 | 19.40 | 7 | 931 | 0.75% |
|
| 2023/04/19 | 9 | 19.91 | 8 | 20.10 | 20.10 | 1 | 913 | 0.11% |
|
| 2023/04/18 | 4 | 18.99 | 0 | 0.00 | 19.25 | 4 | 879 | 0.45% |
|
| 2023/04/17 | 3 | 19.00 | 6 | 19.30 | 18.70 | -3 | 859 | -0.35% |
|
| 2023/04/14 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 818 | 0.12% |
|
| 2023/04/12 | 3 | 15.60 | 0 | 0.00 | 15.55 | 3 | 730 | 0.41% |
|
| 2023/04/11 | 2 | 15.95 | 0 | 0.00 | 15.60 | 2 | 714 | 0.28% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 693 | -0.29% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 14.20 | 15.55 | -2 | 670 | -0.30% |
|
| 2023/04/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 615 | 0.16% |
|
| 2023/03/31 | 1 | 15.30 | 0 | 0.00 | 15.70 | 1 | 585 | 0.17% |
|
| 2023/03/29 | 1 | 13.15 | 2 | 13.20 | 13.35 | -1 | 510 | -0.20% |
|
| 2023/03/28 | 4 | 12.86 | 6 | 12.98 | 13.15 | -2 | 486 | -0.41% |
|
| 2023/03/27 | 7 | 12.55 | 0 | 0.00 | 12.45 | 7 | 457 | 1.53% |
|
| 2023/03/24 | 14 | 11.97 | 1 | 11.90 | 11.95 | 13 | 416 | 3.12% |
|
| 2023/03/23 | 7 | 10.89 | 0 | 0.00 | 11.00 | 7 | 360 | 1.94% |
|
| 2023/03/22 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 331 | 1.51% |
|
| 2023/03/21 | 2 | 9.13 | 0 | 0.00 | 9.50 | 2 | 298 | 0.67% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 9.15 | 9.10 | -1 | 289 | -0.34% |
|
| 2023/03/16 | 1 | 8.70 | 0 | 0.00 | 8.72 | 1 | 282 | 0.35% |
|
| 2023/03/15 | 0.1 | 9.69 | 0 | 0.00 | 9.62 | 0.1 | 261 | 0.03% |
|
| 2023/03/09 | 1 | 9.50 | 0 | 0.00 | 9.57 | 1 | 222 | 0.45% |
|
| 2023/03/08 | 8 | 9.23 | 0 | 0.00 | 9.35 | 8 | 202 | 3.96% |
|
| 2023/03/06 | 1 | 8.14 | 0 | 0.00 | 8.14 | 1 | 144 | 0.69% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 7.40 | 7.40 | -1 | 114 | -0.87% |
|
| 2023/02/23 | 1 | 7.30 | 7 | 7.58 | 7.40 | -6 | 103 | -5.82% |
|
| 2023/02/22 | 7 | 7.26 | 0 | 0.00 | 7.26 | 7 | 82 | 8.45% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 6.60 | 6.60 | -1 | 50 | -2.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 5.92 | 5.93 | -2 | 48 | -4.09% |
|
| 2022/12/21 | 2 | 6.00 | 0 | 0.00 | 6.01 | 2 | 46 | 4.26% |
|
| 2022/12/15 | 2 | 6.00 | 0 | 0.00 | 5.98 | 2 | 46 | 4.28% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 5.78 | 5.78 | -3 | 42 | -6.98% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 5.90 | 5.83 | -5 | 43 | -11.60% |
|
| 2022/08/26 | 0.1 | 5.85 | 0 | 0.00 | 5.90 | 0.1 | 39 | 0.25% |
|
| 2022/08/22 | 1 | 5.66 | 0 | 0.00 | 5.75 | 1 | 40 | 2.48% |
|
| 2022/08/17 | 1.4 | 5.63 | 0 | 0.00 | 5.74 | 1.4 | 41 | 3.31% |
|
| 2022/08/15 | 1 | 5.65 | 0 | 0.00 | 5.77 | 1 | 35 | 2.81% |
|
| 2022/08/08 | 1 | 5.80 | 0 | 0.00 | 5.80 | 1 | 36 | 2.78% |
|
| 2022/08/05 | 2 | 5.79 | 0 | 0.00 | 5.80 | 2 | 36 | 5.53% |
|
| 2022/08/04 | 1 | 5.78 | 0 | 0.00 | 5.79 | 1 | 37 | 2.67% |
|
| 2022/08/03 | 1 | 5.78 | 0 | 0.00 | 5.80 | 1 | 38 | 2.60% |
|
| 2022/08/02 | 4 | 5.80 | 0 | 0.00 | 5.80 | 4 | 37 | 10.55% |
|
| 2022/08/01 | 1 | 5.72 | 0 | 0.00 | 5.85 | 1 | 37 | 2.64% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 5.83 | 5.85 | -7 | 33 | -21.03% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 5.76 | 5.80 | -3 | 35 | -8.50% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 5.99 | 5.93 | -5 | 38 | -12.90% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 5.97 | 6.00 | -5 | 49 | -10.17% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 6.00 | 6.08 | -5 | 136 | -3.67% |
|
| 2022/03/09 | 5 | 5.96 | 0 | 0.00 | 5.88 | 5 | 167 | 2.98% |
|
| 2022/01/12 | 1 | 6.53 | 0 | 0.00 | 6.60 | 1 | 156 | 0.64% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 6.50 | 6.45 | -0.1 | 141 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 6.75 | 6.59 | -5 | 144 | -3.47% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 6.24 | 6.20 | -5 | 143 | -3.48% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 6.00 | 6.30 | -1 | 126 | -0.79% |
|
| 2021/08/16 | 1 | 6.38 | 0 | 0.00 | 6.50 | 1 | 120 | 0.83% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 5.55 | 5.58 | -5 | 76 | -6.53% |
|
| 2021/06/24 | 5 | 5.35 | 0 | 0.00 | 5.24 | 5 | 124 | 4.03% |
|
| 2021/05/11 | 8 | 5.79 | 0 | 0.00 | 5.80 | 8 | 165 | 4.84% |
|
| 2021/04/09 | 4 | 5.65 | 0 | 0.00 | 5.64 | 4 | 134 | 2.97% |
|
| 2021/04/01 | 3 | 5.51 | 0 | 0.00 | 5.56 | 3 | 126 | 2.37% |
|
| 2021/03/29 | 2 | 5.63 | 0 | 0.00 | 5.63 | 2 | 129 | 1.55% |
|
| 2021/03/25 | 3 | 5.70 | 0 | 0.00 | 5.74 | 3 | 138 | 2.16% |
|
| 2021/03/17 | 3 | 5.60 | 0 | 0.00 | 5.43 | 3 | 152 | 1.96% |
|
| 2021/03/09 | 3 | 5.90 | 0 | 0.00 | 5.94 | 3 | 224 | 1.34% |
|
| 2021/03/08 | 3 | 5.90 | 0 | 0.00 | 5.90 | 3 | 229 | 1.31% |
|
| 2021/03/03 | 5 | 5.80 | 0 | 0.00 | 5.86 | 5 | 226 | 2.21% |
|
| 2021/02/25 | 5 | 6.20 | 0 | 0.00 | 6.19 | 5 | 220 | 2.27% |
|
| 2021/02/24 | 5 | 6.30 | 0 | 0.00 | 6.25 | 5 | 219 | 2.28% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 6.25 | 6.27 | -1 | 215 | -0.47% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 6.43 | 6.45 | -2 | 213 | -0.94% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 6.46 | 6.50 | -5 | 212 | -2.35% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 6.56 | 6.50 | -2 | 209 | -0.95% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 5.50 | 5.40 | -2 | 188 | -1.06% |
|
| 2021/01/19 | 2 | 5.66 | 0 | 0.00 | 5.67 | 2 | 189 | 1.05% |
|
| 2021/01/18 | 4 | 5.80 | 0 | 0.00 | 5.50 | 4 | 188 | 2.12% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 6.10 | 6.11 | -8 | 212 | -3.77% |
|
| 2020/12/07 | 14 | 6.02 | 0 | 0.00 | 6.05 | 14 | 209 | 6.68% |
|
| 2020/12/04 | 2 | 5.85 | 0 | 0.00 | 5.98 | 2 | 200 | 1.00% |
|
| 2020/12/03 | 2 | 5.67 | 0 | 0.00 | 5.50 | 2 | 179 | 1.11% |
|
| 2020/12/02 | 1 | 5.16 | 0 | 0.00 | 5.18 | 1 | 163 | 0.61% |
|
| 2020/11/27 | 1 | 4.91 | 0 | 0.00 | 4.89 | 1 | 155 | 0.64% |
|
| 2020/10/19 | 0 | 0.00 | 22 | 5.00 | 4.86 | -22 | 126 | -17.37% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 5.10 | 5.05 | -10 | 125 | -7.96% |
|
| 2020/10/15 | 1 | 5.00 | 0 | 0.00 | 5.00 | 1 | 122 | 0.81% |
|
| 2020/10/14 | 0 | 0.00 | 8 | 4.98 | 5.00 | -8 | 123 | -6.49% |
|
| 2020/10/13 | 1 | 4.78 | 0 | 0.00 | 4.78 | 1 | 122 | 0.82% |
|
| 2020/10/05 | 11 | 4.23 | 0 | 0.00 | 4.38 | 11 | 119 | 9.18% |
|
| 2020/09/28 | 21 | 4.50 | 0 | 0.00 | 4.46 | 21 | 113 | 18.56% |
|
| 2020/09/25 | 5 | 5.00 | 0 | 0.00 | 4.95 | 5 | 107 | 4.67% |
|
| 2020/09/24 | 1 | 5.40 | 0 | 0.00 | 5.50 | 1 | 97 | 1.03% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 3.16 | 3.20 | 0 | 31 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 2.68 | 2.82 | 0 | 23 | -0.03% |
|
| 2018/12/22 | 0 | 0.00 | 0.9 | 4.90 | 4.88 | -0.9 | 22 | -4.05% |
|
| 2018/12/14 | 0 | 0.00 | 13 | 5.02 | 5.02 | -13 | 22 | -58.69% |
|