券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/05/07 | 1 | 35.20 | 2 | 35.30 | 35.20 | -1 | 4,865 | -0.02% |
|
| 2024/04/30 | 1 | 34.20 | 1 | 34.00 | 34.40 | 0 | 4,876 | 0.00% |
|
| 2024/04/29 | 3 | 33.93 | 0 | 0.00 | 33.85 | 3 | 4,881 | 0.06% |
|
| 2024/04/26 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 4,846 | 0.02% |
|
| 2024/04/23 | 8 | 36.04 | 0 | 0.00 | 34.80 | 8 | 4,809 | 0.17% |
|
| 2024/04/22 | 7 | 37.38 | 0 | 0.00 | 35.30 | 7 | 4,796 | 0.15% |
|
| 2024/04/19 | 13 | 37.64 | 6 | 37.85 | 37.05 | 7 | 4,779 | 0.15% |
|
| 2024/04/18 | 10 | 39.58 | 6 | 39.20 | 38.25 | 4 | 4,661 | 0.09% |
|
| 2024/04/17 | 5 | 38.42 | 4 | 38.16 | 39.15 | 1 | 4,498 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 36.30 | 35.95 | -1 | 4,367 | -0.02% |
|
| 2024/04/15 | 21 | 39.82 | 15 | 39.59 | 38.25 | 6 | 4,282 | 0.14% |
|
| 2024/04/12 | 15 | 37.56 | 15 | 36.89 | 38.55 | 0 | 4,022 | 0.00% |
|
| 2024/04/11 | 7 | 35.63 | 0 | 0.00 | 35.35 | 7 | 3,765 | 0.19% |
|
| 2024/04/10 | 3 | 36.33 | 5 | 36.50 | 35.75 | -2 | 3,713 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 3,647 | -0.03% |
|
| 2024/03/29 | 2 | 35.25 | 0 | 0.00 | 34.40 | 2 | 3,606 | 0.06% |
|
| 2024/03/28 | 11 | 36.56 | 10 | 35.55 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 11 | 36.96 | 16 | 36.52 | 36.15 | -5 | 3,569 | -0.14% |
|
| 2024/03/26 | 19 | 36.76 | 17 | 36.62 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 4 | 36.08 | 0 | 0.00 | 36.30 | 4 | 3,354 | 0.12% |
|
| 2024/03/22 | 2 | 33.68 | 0 | 0.00 | 33.40 | 2 | 3,279 | 0.06% |
|
| 2024/03/20 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 17 | 33.89 | 33.35 | -17 | 3,291 | -0.52% |
|
| 2024/03/15 | 1 | 34.50 | 0 | 0.00 | 33.20 | 1 | 3,434 | 0.03% |
|
| 2024/03/14 | 18 | 35.59 | 2 | 35.38 | 35.35 | 16 | 3,421 | 0.47% |
|
| 2024/03/12 | 1 | 37.50 | 0 | 38.10 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 36.90 | 36.90 | 0 | 3,361 | 0.00% |
|
| 2024/03/04 | 2 | 35.70 | 0 | 0.00 | 36.10 | 2 | 3,958 | 0.05% |
|
| 2024/02/26 | 2 | 37.85 | 2 | 38.63 | 36.30 | 0 | 3,999 | 0.00% |
|
| 2024/02/23 | 11 | 39.28 | 12 | 39.49 | 38.15 | -1 | 3,796 | -0.03% |
|
| 2024/02/22 | 18.1 | 38.98 | 17.5 | 39.04 | 38.15 | 0.6 | 3,523 | 0.02% |
|
| 2024/02/21 | 7 | 37.06 | 6 | 38.03 | 38.05 | 1 | 3,250 | 0.03% |
|
| 2024/02/20 | 2 | 39.35 | 2 | 39.35 | 39.35 | 0 | 2,807 | 0.00% |
|
| 2024/02/16 | 2 | 31.45 | 2 | 31.43 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/01/31 | 2 | 28.85 | 0 | 0.00 | 29.15 | 2 | 2,281 | 0.09% |
|
| 2024/01/19 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,240 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,372 | -0.04% |
|
| 2023/12/12 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 16 | 29.63 | 29.75 | -16 | 3,353 | -0.48% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.35 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/05 | 2 | 29.25 | 3 | 29.88 | 29.50 | -1 | 3,865 | -0.03% |
|
| 2023/12/01 | 15 | 29.45 | 0 | 0.00 | 29.50 | 15 | 4,949 | 0.30% |
|
| 2023/11/30 | 3.5 | 30.34 | 1 | 30.30 | 29.85 | 2.5 | 5,261 | 0.05% |
|
| 2023/11/29 | 16 | 29.44 | 16.1 | 28.97 | 29.85 | -0.1 | 5,735 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 26.62 | 26.65 | -5 | 6,426 | -0.08% |
|
| 2023/11/16 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 6,728 | 0.01% |
|
| 2023/11/06 | 4 | 25.45 | 1 | 25.15 | 25.25 | 3 | 6,655 | 0.05% |
|
| 2023/10/27 | 3 | 25.20 | 3 | 25.00 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/24 | 2 | 24.10 | 0 | 0.00 | 25.75 | 2 | 6,532 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 6,430 | -0.05% |
|
| 2023/10/13 | 3 | 25.85 | 3 | 25.70 | 25.80 | 0 | 6,389 | 0.00% |
|
| 2023/10/12 | 3 | 25.95 | 3 | 26.00 | 26.00 | 0 | 6,387 | 0.00% |
|
| 2023/10/05 | 1.1 | 27.50 | 1 | 28.10 | 27.25 | 0.1 | 6,344 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 26.15 | 26.25 | -6 | 6,220 | -0.10% |
|
| 2023/10/02 | 7 | 27.27 | 52 | 26.59 | 26.70 | -45 | 6,240 | -0.72% |
|
| 2023/09/28 | 4 | 27.75 | 2 | 27.65 | 27.65 | 2 | 6,244 | 0.03% |
|
| 2023/09/27 | 3 | 27.90 | 3 | 27.85 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 50 | 28.15 | 3.1 | 28.04 | 27.75 | 46.9 | 6,204 | 0.76% |
|
| 2023/09/25 | 5 | 28.45 | 4 | 27.81 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/22 | 4 | 28.16 | 3 | 28.30 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 7 | 27.76 | 6 | 28.40 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 11 | 28.17 | 27.65 | -11 | 5,886 | -0.19% |
|
| 2023/09/19 | 19 | 28.48 | 23 | 28.02 | 28.40 | -4 | 5,775 | -0.07% |
|
| 2023/09/18 | 11 | 26.79 | 1 | 26.60 | 26.60 | 10 | 5,551 | 0.18% |
|
| 2023/09/15 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 26.03 | 25.95 | -3 | 5,462 | -0.05% |
|
| 2023/09/12 | 4 | 26.32 | 6 | 26.49 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/11 | 9 | 28.93 | 9 | 29.28 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 3 | 28.27 | 7.1 | 28.75 | 28.20 | -4.1 | 4,940 | -0.08% |
|
| 2023/09/07 | 4 | 30.29 | 0 | 0.00 | 29.75 | 4 | 4,753 | 0.08% |
|
| 2023/09/06 | 33 | 31.56 | 29 | 31.26 | 30.60 | 4 | 4,499 | 0.09% |
|
| 2023/09/05 | 11 | 29.82 | 2 | 29.38 | 30.35 | 9 | 3,607 | 0.25% |
|
| 2023/09/04 | 1.1 | 27.60 | 4 | 29.79 | 27.60 | -3 | 3,249 | -0.09% |
|
| 2023/09/01 | 4 | 28.15 | 0 | 0.00 | 28.90 | 4 | 2,583 | 0.15% |
|
| 2023/08/31 | 1 | 25.94 | 3 | 24.35 | 26.30 | -2 | 2,279 | -0.09% |
|
| 2023/08/30 | 3 | 23.90 | 60 | 23.54 | 23.95 | -57 | 1,966 | -2.90% |
|
| 2023/08/29 | 1 | 24.40 | 1 | 23.55 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 40 | 23.67 | 12 | 24.39 | 23.65 | 28 | 1,802 | 1.56% |
|
| 2023/08/25 | 31 | 24.15 | 2 | 24.25 | 24.25 | 29 | 1,435 | 2.02% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 18.91 | 19.00 | -11 | 990 | -1.11% |
|
| 2023/07/20 | 0 | 0.00 | 16 | 22.28 | 22.20 | -16 | 1,311 | -1.22% |
|
| 2023/07/19 | 16 | 22.51 | 0 | 0.00 | 22.50 | 16 | 1,325 | 1.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 1,351 | -0.07% |
|
| 2023/07/14 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,374 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 21.15 | 21.45 | -1 | 1,399 | -0.07% |
|
| 2023/07/11 | 6 | 23.00 | 0 | 0.00 | 22.50 | 6 | 1,425 | 0.42% |
|
| 2023/07/07 | 5 | 23.24 | 0 | 0.00 | 23.00 | 5 | 1,396 | 0.36% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 22.44 | 21.75 | -0.2 | 1,419 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.3 | 22.60 | 22.50 | -0.3 | 1,429 | -0.02% |
|
| 2023/06/21 | 5 | 22.66 | 0 | 0.00 | 22.50 | 5 | 1,486 | 0.34% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 1,472 | -0.34% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 19.45 | 19.60 | -4 | 1,460 | -0.27% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 18.98 | 19.85 | -2 | 1,428 | -0.14% |
|
| 2023/06/09 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,362 | 0.07% |
|
| 2023/05/22 | 4 | 17.70 | 0 | 0.00 | 17.65 | 4 | 1,463 | 0.27% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 17.10 | 17.40 | -1 | 1,399 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 18.30 | 17.75 | -1 | 1,388 | -0.07% |
|
| 2023/05/12 | 3.2 | 18.00 | 2 | 16.35 | 18.35 | 1.2 | 1,379 | 0.08% |
|
| 2023/05/11 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 1,341 | 0.01% |
|
| 2023/05/10 | 0.1 | 20.00 | 1 | 19.50 | 20.05 | -1 | 1,288 | -0.07% |
|
| 2023/05/08 | 0.1 | 20.20 | 0 | 0.00 | 20.40 | 0.1 | 1,245 | 0.01% |
|
| 2023/05/04 | 0.1 | 21.95 | 2 | 20.85 | 22.00 | -2 | 1,164 | -0.17% |
|
| 2023/05/03 | 0.1 | 19.05 | 0 | 0.00 | 20.00 | 0.1 | 1,093 | 0.01% |
|
| 2023/04/26 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,016 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 19.35 | 19.40 | -0.1 | 931 | -0.01% |
|
| 2023/04/19 | 2 | 19.80 | 0 | 0.00 | 20.10 | 2 | 913 | 0.22% |
|
| 2023/04/14 | 0.1 | 18.20 | 0 | 0.00 | 18.50 | 0.1 | 818 | 0.01% |
|
| 2023/04/11 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 714 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 13.55 | 15.55 | -3 | 670 | -0.45% |
|
| 2023/04/06 | 2 | 16.45 | 1 | 16.45 | 14.50 | 1 | 615 | 0.16% |
|
| 2023/03/31 | 7 | 16.00 | 0 | 0.00 | 15.70 | 7 | 585 | 1.20% |
|
| 2023/03/27 | 1 | 13.00 | 1 | 12.60 | 12.45 | 0 | 457 | 0.00% |
|
| 2023/03/24 | 1 | 12.00 | 1 | 11.90 | 11.95 | 0 | 416 | 0.00% |
|
| 2023/03/22 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 331 | 0.30% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 9.80 | 9.76 | -1 | 248 | -0.40% |
|
| 2023/03/09 | 1 | 9.89 | 0 | 0.00 | 9.57 | 1 | 222 | 0.45% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 6.30 | 6.20 | -1 | 164 | -0.61% |
|
| 2022/01/11 | 1 | 7.53 | 0 | 0.00 | 7.25 | 1 | 140 | 0.71% |
|
| 2021/10/14 | 0 | 0.00 | 8 | 6.26 | 6.45 | -8 | 141 | -5.66% |
|
| 2021/10/07 | 8 | 6.50 | 0 | 0.00 | 6.59 | 8 | 144 | 5.55% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 5.53 | 5.61 | -1 | 126 | -0.79% |
|
| 2021/03/25 | 1 | 5.75 | 0 | 0.00 | 5.74 | 1 | 138 | 0.72% |
|
| 2020/11/03 | 0 | 0.00 | 79 | 4.75 | 4.74 | -79 | 145 | -54.26% |
|
| 2020/10/29 | 8 | 4.52 | 0 | 0.00 | 4.74 | 8 | 134 | 5.95% |
|
| 2020/10/27 | 8 | 4.54 | 0 | 0.00 | 4.75 | 8 | 130 | 6.13% |
|
| 2020/10/23 | 17 | 4.58 | 0 | 0.00 | 4.70 | 17 | 134 | 12.62% |
|
| 2020/10/22 | 40 | 4.78 | 0 | 0.00 | 4.74 | 40 | 131 | 30.35% |
|
| 2020/10/21 | 6 | 4.58 | 0 | 0.00 | 4.91 | 6 | 127 | 4.71% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 5.20 | 4.95 | -1 | 107 | -0.93% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 6.00 | 5.50 | -1 | 97 | -1.03% |
|
| 2020/09/23 | 2 | 5.63 | 0 | 0.00 | 5.63 | 2 | 83 | 2.38% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 3.46 | 3.39 | -3 | 43 | -6.83% |
|
| 2020/02/27 | 3 | 3.68 | 0 | 0.00 | 3.68 | 3 | 43 | 6.85% |
|
| 2019/04/17 | 0 | 4.74 | 0 | 0.00 | 4.80 | 0 | 38 | 0.00% |
|