合正 (5381)-大昌券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.65
漲幅
-1.88%
成交量
2,493張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.90	0	0.00	33.85	1	4,881	0.02%
2024/04/22	2	36.18	1	38.20	35.30	1	4,796	0.02%
2024/04/19	19	38.17	67	38.28	37.05	-48	4,779	-1.00%
2024/04/18	7	38.71	3	39.10	38.25	4	4,661	0.09%
2024/04/17	10	38.69	2	38.83	39.15	8	4,498	0.18%
2024/04/16	2	35.95	11	35.87	35.95	-9	4,367	-0.21%
2024/04/15	11	39.54	5	39.72	38.25	6	4,282	0.14%
2024/04/12	45	37.22	34	37.87	38.55	11	4,022	0.27%
2024/04/11	8	35.75	0	0.00	35.35	8	3,765	0.21%
2024/04/10	1	36.30	0	0.00	35.75	1	3,713	0.03%
2024/04/09	2	35.38	2	35.50	35.55	0	3,647	0.00%
2024/04/01	10	34.60	1	34.70	34.60	9	3,604	0.25%
2024/03/29	2	34.53	0	0.00	34.40	2	3,606	0.06%
2024/03/27	5	37.20	5	36.15	36.15	0	3,569	0.00%
2024/03/26	15	36.88	8	36.89	36.95	7	3,524	0.20%
2024/03/25	1	34.05	2	33.98	36.30	-1	3,354	-0.03%
2024/03/22	1	33.50	0	0.00	33.40	1	3,279	0.03%
2024/03/19	2	34.15	0	0.00	33.35	2	3,291	0.06%
2024/03/18	2	33.60	0	0.00	33.90	2	3,332	0.06%
2024/03/14	0	0.00	16	34.67	35.35	-16	3,421	-0.47%
2024/03/12	1	37.85	1	37.85	37.85	0	3,323	0.00%
2024/03/07	0	0.00	1	36.50	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	1	37.40	37.40	-1	3,503	-0.03%
2024/03/05	0	0.00	1	36.15	36.30	-1	3,673	-0.03%
2024/03/01	0	0.00	8	35.55	35.25	-8	4,031	-0.20%
2024/02/29	7	35.19	0	0.00	35.90	7	4,029	0.17%
2024/02/27	3	35.73	10	35.55	34.55	-7	4,020	-0.17%
2024/02/26	8	37.58	4	36.55	36.30	4	3,999	0.10%
2024/02/23	6	38.45	11.1	38.31	38.15	-5.1	3,796	-0.13%
2024/02/22	22	38.12	1	39.95	38.15	21	3,523	0.60%
2024/02/21	20	37.91	15	37.88	38.05	5	3,250	0.15%
2024/02/20	35	39.35	2	39.35	39.35	33	2,807	1.18%
2024/02/16	4	32.10	7	32.44	32.55	-3	2,504	-0.12%
2024/02/05	0	0.00	1	29.05	28.80	-1	2,335	-0.04%
2024/02/02	7	29.39	2	29.15	29.35	5	2,332	0.21%
2024/01/31	2	29.00	0	0.00	29.15	2	2,281	0.09%
2024/01/23	1	28.05	0	0.00	28.00	1	2,233	0.04%
2024/01/16	1	27.75	2	27.80	27.70	-1	2,323	-0.04%
2023/12/28	1	27.35	0	0.00	27.65	1	2,600	0.04%
2023/12/18	0	0.00	2	28.10	27.80	-2	3,046	-0.07%
2023/12/14	2	29.35	0	0.00	29.30	2	3,358	0.06%
2023/12/13	0	0.00	3	29.95	29.80	-3	3,370	-0.09%
2023/12/12	6	29.94	3	30.03	29.55	3	3,357	0.09%
2023/12/11	0	0.00	1	30.20	29.50	-1	3,302	-0.03%
2023/12/08	0	0.00	1	29.75	29.75	-1	3,353	-0.03%
2023/12/07	0	0.00	1	29.75	29.45	-1	3,567	-0.03%
2023/12/06	3	29.92	1	29.45	29.40	2	3,716	0.05%
2023/12/05	2	28.45	2	28.80	29.50	0	3,865	0.00%
2023/12/04	5	29.23	4	29.31	28.75	1	4,103	0.02%
2023/12/01	2	29.58	3	29.52	29.50	-1	4,949	-0.02%
2023/11/30	1	30.60	2	30.03	29.85	-1	5,261	-0.02%
2023/11/29	17	29.19	14	29.33	29.85	3	5,735	0.05%
2023/11/28	0	0.00	2.5	28.16	28.40	-2.5	5,743	-0.04%
2023/11/27	0	0.00	3	26.55	25.85	-3	5,967	-0.05%
2023/11/17	1	26.60	1	26.25	26.60	0	6,734	0.00%
2023/11/15	1	26.55	0	0.00	26.15	1	6,719	0.01%
2023/10/25	0	0.00	1.3	26.00	25.90	-1.3	6,587	-0.02%
2023/10/23	0	0.00	1	23.80	24.40	-1	6,502	-0.02%
2023/10/20	1	23.05	1	22.75	23.10	0	6,470	0.00%
2023/10/19	2.3	23.58	1	24.00	23.00	1.3	6,466	0.02%
2023/10/16	0	0.00	1	25.70	24.60	-1	6,411	-0.02%
2023/10/13	1	25.90	0	0.00	25.80	1	6,389	0.02%
2023/10/12	1	26.20	1	26.40	26.00	0	6,387	0.00%
2023/10/06	0	0.00	1	27.40	27.05	-1	6,354	-0.02%
2023/10/05	0	0.00	1	27.50	27.25	-1	6,344	-0.02%
2023/10/04	0	0.00	9.6	26.12	26.25	-9.6	6,220	-0.15%
2023/10/03	1	26.65	2	26.60	26.15	-1	6,231	-0.02%
2023/10/02	0.5	26.73	0	0.00	26.70	0.5	6,240	0.01%
2023/09/27	0	27.80	0	0.00	27.70	0	6,228	0.00%
2023/09/26	5.5	28.00	16	27.98	27.75	-10.5	6,204	-0.17%
2023/09/25	7	28.56	7	27.55	27.55	0	6,144	0.00%
2023/09/22	6	28.04	3	28.37	28.45	3	6,078	0.05%
2023/09/21	0	0.00	26	28.07	28.50	-26	6,019	-0.43%
2023/09/20	4.6	28.11	1	28.10	27.65	3.6	5,886	0.06%
2023/09/19	28	28.63	38	28.91	28.40	-10	5,775	-0.17%
2023/09/18	3	26.55	0	0.00	26.60	3	5,551	0.05%
2023/09/13	12	26.37	5	26.28	25.95	7	5,462	0.13%
2023/09/12	15	26.73	4	26.00	26.00	11	5,372	0.20%
2023/09/11	22	28.97	12	28.63	28.60	10	5,129	0.19%
2023/09/08	5	29.36	5	29.29	28.20	0	4,940	0.00%
2023/09/07	21	30.27	12	30.55	29.75	9	4,753	0.19%
2023/09/06	42	31.43	24	31.37	30.60	18	4,499	0.40%
2023/09/05	42	29.80	40	28.86	30.35	2	3,607	0.05%
2023/09/04	35	28.13	45	29.79	27.60	-10	3,249	-0.31%
2023/09/01	4	28.05	7.4	27.79	28.90	-3.4	2,583	-0.13%
2023/08/31	13	25.50	4	25.75	26.30	9	2,279	0.39%
2023/08/29	2	23.78	0	0.00	22.65	2	1,893	0.11%
2023/08/28	11	24.69	9	23.73	23.65	2	1,802	0.11%
2023/08/25	0	0.00	1	23.75	24.25	-1	1,435	-0.07%
2023/08/24	3	22.00	3	21.85	22.05	0	1,169	0.00%
2023/08/23	0	0.00	1	20.00	20.05	-1	1,087	-0.09%
2023/08/22	4	20.68	1	20.35	20.15	3	1,082	0.28%
2023/08/18	1	21.65	3	21.85	21.40	-2	1,049	-0.19%
2023/08/17	5	21.22	1	21.40	21.50	4	1,029	0.39%
2023/08/15	0	0.00	19	19.20	20.55	-19	989	-1.92%
2023/08/14	0	0.00	10	19.10	19.00	-10	990	-1.01%
2023/07/24	0	0.00	0	20.00	20.35	0	1,316	0.00%
2023/07/20	0	0.00	0	22.20	22.20	0	1,311	0.00%
2023/07/03	0	0.00	0.4	22.30	22.50	-0.4	1,367	-0.03%
2023/05/09	0	0.00	3	20.00	20.00	-3	1,265	-0.24%
2023/05/04	0	0.00	2	21.30	22.00	-2	1,164	-0.17%
2023/03/31	4	16.00	0	0.00	15.70	4	585	0.68%
2023/03/28	7	13.00	0	0.00	13.15	7	486	1.44%
2023/03/24	8	11.80	0	0.00	11.95	8	416	1.92%
2023/03/14	0	9.60	0	0.00	9.69	0	255	0.00%
2023/03/13	0	9.74	0	0.00	9.76	0	248	0.00%
2023/03/10	0	9.55	0	0.00	9.69	0	238	0.00%
2023/03/09	0	9.40	0	0.00	9.57	0	222	0.00%
2023/03/08	10	9.12	0	0.00	9.35	10	202	4.95%
2023/02/21	0	0.00	0	6.60	6.60	0	50	0.00%
2023/02/14	0	0.00	4	5.97	6.00	-4	44	-9.03%
2022/03/02	0	6.07	0	0.00	6.15	0	170	0.00%
2022/03/01	0	6.00	0	0.00	6.02	0	170	0.00%
2022/01/21	0	0.00	20	6.45	6.50	-20	163	-12.20%
2022/01/12	10	6.53	0	0.00	6.60	10	156	6.41%
2022/01/11	10	7.53	0	7.14	7.25	10	140	7.11%
2021/11/10	0	0.00	0.2	6.22	6.22	-0.2	108	-0.15%
2021/05/13	0	0.00	12.6	5.11	5.79	-12.6	156	-8.10%
2021/05/06	0	0.00	2	5.86	5.96	-2	175	-1.14%
2021/01/06	0	5.83	0	0.00	5.92	0	190	0.00%
2020/10/28	0	0.00	0.5	4.61	4.74	-0.5	133	-0.37%
2020/10/21	0	0.00	2	4.80	4.91	-2	127	-1.57%
2020/09/30	2	4.58	0	0.00	4.70	2	118	1.68%
2020/03/12	0	0.00	0	3.44	3.50	0	39	-0.01%
2020/02/07	0	3.05	0	0.00	3.05	0	40	0.00%
2020/02/05	0	3.07	0	0.00	3.06	0	40	0.00%
2020/02/03	0	3.30	0	0.00	3.19	0	41	0.01%
2019/12/30	0	0.00	0	3.76	3.77	0	39	-0.01%
2019/11/19	0	0.00	0	2.51	2.62	0	21	0.00%
2019/07/16	0	0.00	0	3.85	3.98	0	45	-0.03%
2019/07/02	0	0.00	0	4.30	4.30	0	51	-0.01%
2019/06/24	0	0.00	0	4.63	4.71	0	50	-0.01%
2019/06/18	0	0.00	0	4.80	4.89	0	51	-0.01%
2019/05/31	0	0.00	0	4.80	4.86	0	49	-0.01%
2019/05/02	3	5.05	0	0.00	5.00	3	37	8.00%
2019/04/25	0	0.00	5.9	4.94	4.97	-5.9	40	-14.53%
2019/04/02	0	4.54	0	0.00	4.61	0	28	0.00%
2019/03/29	0	4.45	0	0.00	4.70	0	27	0.00%
2019/03/28	0	4.59	0	0.00	4.60	0	26	0.00%
2019/03/26	0	4.60	0	0.00	4.88	0	26	0.01%
2019/03/21	0	4.62	0	0.00	4.70	0	26	0.02%
2019/03/20	0	4.77	0	0.00	4.75	0	25	0.01%
2019/03/19	0	4.60	0	0.00	4.96	0	25	0.01%
2019/03/18	0	4.51	0	0.00	4.52	0	25	0.02%
2019/03/15	0	4.66	0	0.00	4.70	0	25	0.01%
2019/03/13	0	4.66	0	0.00	4.66	0	25	0.02%
2019/03/11	0	4.93	0	0.00	4.87	0	25	0.00%
2019/03/08	0	4.84	0	0.00	4.84	0	24	0.01%
2019/03/05	0	4.95	0	0.00	5.28	0	24	0.00%
2019/02/25	0	4.80	0	0.00	4.86	0	24	0.00%
2019/02/13	0	4.99	0	0.00	5.01	0	26	0.00%
2019/02/11	0	4.90	0	0.00	5.00	0	27	0.00%
2019/01/25	0	4.90	0	0.00	4.90	0	25	0.00%
2019/01/17	0	4.93	0	0.00	4.96	0	25	0.00%
2019/01/16	0	5.00	0	0.00	5.00	0	25	0.00%
2019/01/14	0	5.01	0	0.00	5.06	0	25	0.00%
2018/11/15	0	0.00	0	5.01	5.10	0	55	-0.01%
2018/08/13	0	0.00	0	4.85	4.77	0	36	-0.01%
2018/08/07	0	0.00	0	5.01	5.10	0	36	-0.01%
2018/08/03	0	4.85	0	0.00	5.00	0	37	0.01%
2018/07/31	0	4.90	0	0.00	5.00	0	37	0.00%
2018/07/27	0	0.00	0	4.92	4.95	0	37	-0.03%
2018/06/26	0	0.00	0	5.08	5.11	0	39	0.00%
2018/05/21	0	5.00	0	0.00	5.17	0	35	0.00%
2018/04/19	0	5.71	0	0.00	5.72	0	84	0.00%
2018/04/18	0	5.66	0	0.00	5.69	0	87	0.00%
2018/04/17	0	5.78	0	0.00	5.66	0	89	0.00%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.01%
2018/04/11	0	5.51	0	0.00	5.57	0	94	0.00%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.00%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.01%
2018/04/02	0	5.82	0	0.00	5.83	0	108	0.01%
2018/03/30	0	5.83	0	0.00	5.97	0	111	0.00%
2018/03/26	0	5.93	0	0.00	6.00	0	112	0.00%
2018/03/23	0	5.64	0	0.00	5.93	0	118	0.00%
2018/03/22	0	5.89	0	0.00	5.91	0	118	0.00%
2018/03/21	0.1	5.82	0	0.00	5.90	0.1	123	0.05%
2018/03/20	0.1	5.81	0	0.00	6.06	0.1	127	0.06%
2018/03/19	0	5.91	0	0.00	6.30	0	129	0.00%
2018/03/14	0	5.74	0	0.00	5.82	0	135	0.00%
2018/03/13	0	5.80	0	0.00	5.89	0	143	0.00%
2018/03/12	0	5.85	0	0.00	5.90	0	145	0.00%
2018/03/09	0	5.90	0	0.00	6.00	0	146	0.00%
2018/03/08	0	6.02	0	0.00	6.12	0	153	0.00%
2018/03/05	0	5.90	0	0.00	5.97	0	156	0.00%
2018/03/02	0	5.91	0	0.00	6.00	0	158	0.01%
2018/02/26	0	6.15	0	0.00	6.15	0	165	0.01%
2018/02/12	0	5.95	0	0.00	6.10	0	170	0.01%
2018/02/09	0	5.85	0	0.00	6.05	0	170	0.00%
2018/02/07	0	6.04	0	0.00	6.06	0	168	0.02%
2018/02/06	0	5.95	0	0.00	6.23	0	168	0.00%
2018/02/05	0	6.05	0	0.00	6.25	0	168	0.01%
2018/02/01	0	6.09	0	0.00	6.09	0	170	0.00%
2018/01/31	0	5.45	0	0.00	5.54	0	167	0.00%
2018/01/30	0	5.35	0	0.00	5.53	0	168	0.01%
2018/01/18	0	6.76	0	0.00	6.85	0	156	0.00%
2018/01/17	0	6.90	0	0.00	7.02	0	154	0.00%
2018/01/16	0	6.70	0	0.00	6.85	0	153	0.00%