合正 (5381)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.40
漲跌
▲0.55
漲幅
+1.62%
成交量
790張
產業
上櫃電子零組件類股▲0.55%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	34.35	34.40	-1	4,876	-0.02%
2024/04/29	3.2	34.06	1	33.85	33.85	2.2	4,881	0.05%
2024/04/26	3	34.68	1	34.50	34.50	2	4,846	0.04%
2024/04/24	1	35.10	1	35.15	35.25	0	4,817	0.00%
2024/04/23	5	35.71	5	34.85	34.80	0	4,809	0.00%
2024/04/22	6	35.88	5	36.34	35.30	1	4,796	0.02%
2024/04/19	28.1	37.88	10.7	37.37	37.05	17.4	4,779	0.36%
2024/04/18	13.2	38.99	4.1	38.41	38.25	9.1	4,661	0.20%
2024/04/17	4	38.46	3.2	38.84	39.15	0.8	4,498	0.02%
2024/04/16	3	35.65	0	0.00	35.95	3	4,367	0.07%
2024/04/15	0	0.00	5	41.35	38.25	-5	4,282	-0.12%
2024/04/12	3	38.27	4	38.55	38.55	-1	4,022	-0.02%
2024/04/11	2	35.50	0	0.00	35.35	2	3,765	0.05%
2024/04/10	2	36.50	0	0.00	35.75	2	3,713	0.05%
2024/03/27	3.2	36.89	2	36.85	36.15	1.2	3,569	0.03%
2024/03/26	1	36.60	1	36.35	36.95	0	3,524	0.00%
2024/03/25	6	35.46	1	35.95	36.30	5	3,354	0.15%
2024/03/22	0	0.00	1	33.05	33.40	-1	3,279	-0.03%
2024/03/21	2	32.38	0	0.00	32.35	2	3,273	0.06%
2024/03/19	1	33.75	0	0.00	33.35	1	3,291	0.03%
2024/03/15	3	34.75	10	33.90	33.20	-7	3,434	-0.20%
2024/03/14	2	35.65	1	34.25	35.35	1	3,421	0.03%
2024/03/11	0	0.00	2	36.75	36.90	-2	3,361	-0.06%
2024/03/08	2	35.65	0	0.00	36.00	2	3,433	0.06%
2024/03/07	2	36.60	0	0.00	36.40	2	3,474	0.06%
2024/03/06	1	37.75	0	0.00	37.40	1	3,503	0.03%
2024/03/01	2	35.40	0	0.00	35.25	2	4,031	0.05%
2024/02/29	2	35.90	0	0.00	35.90	2	4,029	0.05%
2024/02/27	0	0.00	11	35.32	34.55	-11	4,020	-0.27%
2024/02/26	7	37.22	3.1	37.33	36.30	3.9	3,999	0.10%
2024/02/23	10	38.33	2	38.80	38.15	8	3,796	0.21%
2024/02/22	11	38.52	6	40.55	38.15	5	3,523	0.14%
2024/02/21	17	37.89	11	38.19	38.05	6	3,250	0.18%
2024/02/20	1	39.35	1	38.90	39.35	0	2,807	0.00%
2024/02/16	0	0.00	23	31.93	32.55	-23	2,504	-0.92%
2024/02/05	2	28.98	0.2	28.85	28.80	1.8	2,335	0.08%
2024/02/01	2	29.00	0	0.00	28.80	2	2,290	0.09%
2024/01/31	4	29.01	2	28.90	29.15	2	2,281	0.09%
2024/01/25	0	0.00	1	28.70	28.40	-1	2,264	-0.04%
2024/01/17	1	27.05	0	0.00	27.00	1	2,308	0.04%
2023/12/18	1	27.80	0	0.00	27.80	1	3,046	0.03%
2023/12/15	0	0.00	1	28.85	28.90	-1	3,137	-0.03%
2023/12/14	3	29.50	1	29.35	29.30	2	3,358	0.06%
2023/12/13	2	30.28	3	30.15	29.80	-1	3,370	-0.03%
2023/12/12	0	0.00	20	30.90	29.55	-20	3,357	-0.60%
2023/12/11	7	29.51	9	29.97	29.50	-2	3,302	-0.06%
2023/12/08	0	0.00	2	29.75	29.75	-2	3,353	-0.06%
2023/12/07	7	29.10	13	30.02	29.45	-6	3,567	-0.17%
2023/12/06	27	29.46	0	0.00	29.40	27	3,716	0.73%
2023/12/05	8	29.21	3	30.20	29.50	5	3,865	0.13%
2023/11/30	1	29.65	0	0.00	29.85	1	5,261	0.02%
2023/11/29	1	29.25	1	29.14	29.85	0	5,735	0.00%
2023/11/28	0	0.00	5	27.85	28.40	-5	5,743	-0.09%
2023/11/27	1	26.00	0	0.00	25.85	1	5,967	0.02%
2023/11/24	1	26.30	0	0.00	26.60	1	6,033	0.02%
2023/11/20	2	26.50	0	0.00	26.50	2	6,743	0.03%
2023/11/17	0	0.00	6	26.43	26.60	-6	6,734	-0.09%
2023/11/15	1	26.30	0	0.00	26.15	1	6,719	0.01%
2023/11/09	0	0.00	1	24.20	24.15	-1	6,669	-0.01%
2023/11/01	0	0.00	0.1	24.39	24.15	-0.1	6,638	0.00%
2023/10/27	0.1	25.15	1	24.90	24.80	-0.9	6,621	-0.01%
2023/10/25	3	26.23	0	0.00	25.90	3	6,587	0.05%
2023/10/24	1	24.50	1	24.90	25.75	0	6,532	0.00%
2023/10/12	0	26.10	0	0.00	26.00	0	6,387	0.00%
2023/10/11	0	26.30	0	0.00	26.65	0	6,359	0.00%
2023/10/06	1	27.35	1	27.00	27.05	0	6,354	0.00%
2023/10/05	1	27.60	11	27.65	27.25	-10	6,344	-0.16%
2023/10/04	0	0.00	2	26.08	26.25	-2	6,220	-0.03%
2023/10/02	0	0.00	11	27.37	26.70	-11	6,240	-0.18%
2023/09/27	1	27.60	0	0.00	27.70	1	6,228	0.02%
2023/09/26	2	27.90	1	28.20	27.75	1	6,204	0.02%
2023/09/22	1	28.00	0	0.00	28.45	1	6,078	0.02%
2023/09/21	1	27.65	0	0.00	28.50	1	6,019	0.02%
2023/09/19	1	28.55	3	28.10	28.40	-2	5,775	-0.03%
2023/09/18	1	26.80	6	25.93	26.60	-5	5,551	-0.09%
2023/09/15	0	0.00	5	25.95	25.70	-5	5,532	-0.09%
2023/09/14	0	0.00	2	26.50	26.45	-2	5,508	-0.04%
2023/09/13	2	25.50	0	0.00	25.95	2	5,462	0.04%
2023/09/12	0	0.00	5	26.34	26.00	-5	5,372	-0.09%
2023/09/11	16	28.74	11	27.83	28.60	5	5,129	0.10%
2023/09/08	5	28.39	5	29.50	28.20	0	4,940	0.00%
2023/09/07	26	31.16	15	30.08	29.75	11	4,753	0.23%
2023/09/06	157	31.61	127.1	31.36	30.60	29.9	4,499	0.66%	大買/大賣/
2023/09/05	26	29.10	34	29.62	30.35	-8	3,607	-0.22%
2023/09/04	39	29.25	31.1	29.06	27.60	7.9	3,249	0.24%
2023/09/01	1	27.60	1.1	28.19	28.90	-0.1	2,583	0.00%
2023/08/31	6	26.03	2.2	26.07	26.30	3.8	2,279	0.17%
2023/08/30	0	0.00	0.1	23.60	23.95	-0.1	1,966	-0.01%
2023/08/29	25	24.61	31	23.47	22.65	-6	1,893	-0.32%
2023/08/28	35	23.67	60.1	24.58	23.65	-25.1	1,802	-1.39%
2023/08/25	10	24.25	10.2	23.71	24.25	-0.2	1,435	-0.01%
2023/08/24	23	22.00	1	22.05	22.05	22	1,169	1.88%
2023/08/23	0	0.00	5	20.05	20.05	-5	1,087	-0.46%
2023/08/22	5	21.00	1	21.50	20.15	4	1,082	0.37%
2023/08/21	6	21.81	0	0.00	21.60	6	1,065	0.56%
2023/08/18	5	21.75	0	0.00	21.40	5	1,049	0.48%
2023/08/14	1	19.05	0	0.00	19.00	1	990	0.10%
2023/08/09	0	0.00	1	18.00	18.85	-1	1,014	-0.10%
2023/08/08	1	18.80	0	0.00	18.75	1	1,044	0.10%
2023/07/19	1	22.65	0	0.00	22.50	1	1,325	0.08%
2023/07/13	1	20.60	0	0.00	20.25	1	1,383	0.07%
2023/07/06	0	0.00	0.1	22.00	22.10	-0.1	1,368	-0.01%
2023/06/21	0	0.00	4	22.70	22.50	-4	1,486	-0.27%
2023/06/13	0	0.00	1	19.00	19.05	-1	1,457	-0.07%
2023/05/26	1	17.15	0	0.00	16.90	1	1,428	0.07%
2023/05/12	1	16.25	0	0.00	18.35	1	1,379	0.07%
2023/05/11	1	18.05	0	0.00	18.05	1	1,341	0.07%
2023/05/08	2	20.10	0	0.00	20.40	2	1,245	0.16%
2023/05/05	4	22.50	0	0.00	21.80	4	1,203	0.33%
2023/05/04	0	0.00	0.1	21.95	22.00	-0.1	1,164	-0.01%
2023/04/14	2	18.25	0	0.00	18.50	2	818	0.24%
2023/04/13	3	16.63	0	0.00	16.90	3	770	0.39%
2023/04/11	1	15.30	0	0.00	15.60	1	714	0.14%
2023/04/07	0	0.00	0.6	14.00	15.55	-0.6	670	-0.09%
2023/03/31	4	15.93	0	0.00	15.70	4	585	0.68%
2023/03/14	0	0.00	0.9	9.60	9.69	-0.9	255	-0.36%
2023/03/07	0	0.00	3	8.50	8.50	-3	163	-1.84%
2022/10/13	0	0.00	1	5.78	5.76	-1	43	-2.28%
2022/07/06	0	0.00	1	5.75	5.75	-1	33	-2.96%
2022/03/23	0	0.00	4	5.97	6.05	-4	157	-2.55%
2022/02/22	0	0.00	20	6.09	6.10	-20	173	-11.52%
2022/01/12	0	0.00	20	6.58	6.60	-20	156	-12.82%
2022/01/11	40	7.53	0	0.00	7.25	40	140	28.45%
2021/07/07	0	0.00	0.3	5.60	5.50	-0.3	118	-0.25%
2021/06/23	0	0.00	76	5.14	5.51	-76	124	-61.07%
2021/04/26	0	0.00	10	6.00	5.98	-10	168	-5.95%
2021/04/20	0	0.00	5	6.00	5.95	-5	161	-3.10%
2021/04/13	0	0.00	6	5.93	5.96	-6	140	-4.28%
2021/04/07	0	0.00	25	5.50	5.50	-25	127	-19.61%
2021/03/17	10	5.60	0	0.00	5.43	10	152	6.54%
2021/03/15	10	5.70	0	0.00	5.66	10	161	6.20%
2021/03/03	10	5.81	0	0.00	5.86	10	226	4.41%
2021/02/26	0	0.00	11	6.01	6.10	-11	222	-4.95%
2021/02/23	3	6.35	0	0.00	6.38	3	217	1.38%
2021/02/18	3	6.40	0	0.00	6.45	3	213	1.41%
2021/02/03	3	6.45	0	0.00	6.50	3	203	1.47%
2021/01/11	10	6.00	0	0.00	6.05	10	193	5.18%
2020/12/15	0	0.00	3	6.11	6.19	-3	242	-1.24%
2020/12/01	0	0.00	0.4	4.83	4.85	-0.4	157	-0.25%
2020/11/02	0	0.00	10	4.81	4.75	-10	139	-7.17%
2020/09/25	20	4.95	0	0.00	4.95	20	107	18.66%
2020/09/24	7	5.66	0	0.00	5.50	7	97	7.19%
2020/09/23	3	5.63	0	0.00	5.63	3	83	3.58%
2020/07/22	1	4.00	0	0.00	3.90	1	43	2.31%
2020/07/20	5	3.90	0	0.00	3.88	5	42	11.76%
2020/07/14	10	4.00	0	0.00	3.93	10	40	24.80%
2020/07/13	5	3.90	0	0.00	3.96	5	39	12.57%
2020/07/10	10	4.00	0	0.00	3.99	10	39	25.30%
2020/07/07	3	3.99	0	0.00	3.96	3	37	8.00%
2020/07/06	5	3.95	0	0.00	3.96	5	37	13.30%
2020/07/01	1	3.87	0	0.00	3.87	1	36	2.74%
2020/06/30	4	3.98	0	0.00	3.88	4	36	10.95%
2020/06/12	5	3.21	0	0.00	3.67	5	25	19.26%
2020/06/11	10	3.40	0	0.00	3.45	10	23	41.70%
2020/05/28	10	2.97	0	0.00	2.97	10	23	41.73%
2020/05/27	10	2.95	0	0.00	2.97	10	23	43.17%
2020/05/25	5	2.96	0	0.00	2.95	5	22	22.46%
2019/11/01	0.4	2.92	0	0.00	2.92	0.4	19	1.81%
2019/10/29	0	0.00	3	2.99	2.97	-3	20	-14.84%
2019/10/22	0	0.00	1	2.86	3.00	-1	22	-4.23%
2019/10/18	3	2.86	0	0.00	2.81	3	23	12.70%
2019/10/02	0.3	2.88	0	0.00	2.87	0.3	27	1.23%
2019/09/16	0.3	3.43	0	0.00	3.46	0.3	28	0.94%
2019/04/26	0	0.00	2	5.26	5.10	-2	39	-5.02%
2019/02/25	0	0.00	0.1	4.80	4.86	-0.1	24	-0.44%
2019/02/13	0.3	4.99	0	0.00	5.01	0.3	26	1.08%
2018/10/30	0	0.00	2	5.50	5.50	-2	56	-3.55%
2018/10/29	0	0.00	3.2	5.39	5.39	-3.2	57	-5.58%
2018/09/21	0	0.00	0.3	6.90	7.01	-0.3	61	-0.52%
2018/09/14	0	0.00	1	7.00	7.10	-1	62	-1.59%
2018/09/11	0	0.00	0.1	7.06	7.15	-0.1	63	-0.11%
2018/09/03	0	0.00	1	6.98	6.93	-1	49	-2.00%
2018/08/27	0	0.00	5	5.70	5.81	-5	39	-12.56%
2018/06/25	0	0.00	1	5.12	5.08	-1	40	-2.50%
2018/06/11	0	0.00	6	5.05	5.05	-6	40	-14.95%
2018/06/06	0	0.00	2	5.05	4.96	-2	39	-5.08%
2018/04/12	0	0.00	3	5.82	5.88	-3	90	-3.30%
2018/04/11	0	0.00	5	5.57	5.57	-5	94	-5.31%
2018/01/30	0	0.00	5	5.49	5.53	-5	168	-2.97%