合正 (5381)-台新-新莊券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.60	0	0.00	34.50	1	4,846	0.02%
2024/04/25	1	34.70	2	34.95	34.55	-1	4,832	-0.02%
2024/04/23	4	34.80	0	0.00	34.80	4	4,809	0.08%
2024/04/22	9	35.94	2	36.48	35.30	7	4,796	0.15%
2024/04/19	19.2	38.63	24.2	37.96	37.05	-5	4,779	-0.11%
2024/04/18	7	39.51	10	39.15	38.25	-3	4,661	-0.06%
2024/04/17	1.2	38.43	3	38.27	39.15	-1.8	4,498	-0.04%
2024/04/16	1	36.00	15	37.68	35.95	-14	4,367	-0.32%
2024/04/15	34	39.78	27	39.48	38.25	7	4,282	0.16%
2024/04/12	11	37.56	13	36.67	38.55	-2	4,022	-0.05%
2024/04/10	2	36.05	1	35.95	35.75	1	3,713	0.03%
2024/04/09	3	35.83	2	36.20	35.55	1	3,647	0.03%
2024/04/08	1	33.50	5	34.45	35.20	-4	3,621	-0.11%
2024/04/03	1	33.80	0	0.00	33.75	1	3,612	0.03%
2024/04/02	3	33.93	5	33.90	33.75	-2	3,622	-0.06%
2024/03/29	4	35.00	0	0.00	34.40	4	3,606	0.11%
2024/03/28	4	36.30	4	36.90	35.55	0	3,581	0.00%
2024/03/27	4	36.35	0	0.00	36.15	4	3,569	0.11%
2024/03/26	3	36.08	8	36.31	36.95	-5	3,524	-0.14%
2024/03/25	14.2	35.14	9	35.03	36.30	5.2	3,354	0.16%
2024/03/22	1	33.75	2	33.55	33.40	-1	3,279	-0.03%
2024/03/21	5	32.32	42	32.45	32.35	-37	3,273	-1.13%
2024/03/20	6	32.88	2	33.50	32.60	4	3,272	0.12%
2024/03/15	5	34.42	0	0.00	33.20	5	3,434	0.15%
2024/03/14	3	35.73	1	36.05	35.35	2	3,421	0.06%
2024/03/13	3	37.73	0	0.00	36.95	3	3,383	0.09%
2024/03/12	7	37.80	0	0.00	37.85	7	3,323	0.21%
2024/03/11	6	36.86	0	0.00	36.90	6	3,361	0.18%
2024/03/07	1	36.40	2	36.88	36.40	-1	3,474	-0.03%
2024/03/06	4	37.33	7	36.99	37.40	-3	3,503	-0.09%
2024/03/05	1	36.15	0	0.00	36.30	1	3,673	0.03%
2024/03/04	2	36.10	5	35.75	36.10	-3	3,958	-0.08%
2024/03/01	1	35.20	0	0.00	35.25	1	4,031	0.02%
2024/02/29	3	35.53	0	0.00	35.90	3	4,029	0.07%
2024/02/27	2	35.08	0	0.00	34.55	2	4,020	0.05%
2024/02/26	57	38.22	20	37.82	36.30	37	3,999	0.93%
2024/02/23	8	38.93	10	39.92	38.15	-2	3,796	-0.05%
2024/02/22	8	39.68	1	37.75	38.15	7	3,523	0.20%
2024/02/21	19	37.74	18	38.51	38.05	1	3,250	0.03%
2024/02/20	4	39.35	3	39.25	39.35	1	2,807	0.04%
2024/02/19	0	0.00	5	35.80	35.80	-5	2,500	-0.20%
2024/02/16	13	31.04	69	31.96	32.55	-56	2,504	-2.24%
2024/02/15	6	28.97	0.1	28.80	29.60	5.9	2,369	0.25%
2024/02/02	1.1	29.46	0	0.00	29.35	1.1	2,332	0.05%
2024/02/01	1	28.60	0	0.00	28.80	1	2,290	0.04%
2024/01/31	1	29.00	1	29.20	29.15	0	2,281	0.00%
2024/01/26	0	0.00	1	28.45	28.05	-1	2,265	-0.04%
2024/01/25	1	28.45	0	0.00	28.40	1	2,264	0.04%
2024/01/24	0	0.00	1	28.70	28.55	-1	2,251	-0.04%
2024/01/23	1	27.30	0	0.00	28.00	1	2,233	0.04%
2024/01/17	0.4	27.43	0	0.00	27.00	0.4	2,308	0.02%
2024/01/16	0.2	27.92	0	0.00	27.70	0.2	2,323	0.01%
2024/01/15	0	0.00	1	29.05	28.65	-1	2,342	-0.04%
2024/01/12	3.1	27.09	0	0.00	27.00	3.1	2,313	0.13%
2024/01/11	0.3	27.55	0	0.00	27.45	0.3	2,348	0.01%
2024/01/10	0.3	28.55	20	28.46	28.35	-19.8	2,333	-0.85%
2024/01/05	1	28.15	0	0.00	28.15	1	2,372	0.04%
2024/01/02	0	0.00	4	28.30	28.45	-4	2,429	-0.16%
2023/12/28	1	27.85	0	0.00	27.65	1	2,600	0.04%
2023/12/27	1.6	27.09	0	0.00	27.10	1.6	2,619	0.06%
2023/12/22	0	27.10	0	0.00	26.80	0	2,728	0.00%
2023/12/21	0.1	27.00	0	0.00	27.00	0.1	2,786	0.00%
2023/12/20	0.3	27.35	0	0.00	27.30	0.3	2,850	0.01%
2023/12/19	0	0.00	11	27.07	27.15	-11	2,920	-0.38%
2023/12/18	2	28.00	8	28.24	27.80	-6	3,046	-0.20%
2023/12/15	1	29.10	0	0.00	28.90	1	3,137	0.03%
2023/12/14	3	29.60	1	29.30	29.30	2	3,358	0.06%
2023/12/13	0	0.00	2	30.10	29.80	-2	3,370	-0.06%
2023/12/12	9.4	30.21	8	30.76	29.55	1.4	3,357	0.04%
2023/12/08	0	0.00	3	29.73	29.75	-3	3,353	-0.09%
2023/12/07	0.1	29.50	3	30.00	29.45	-3	3,567	-0.08%
2023/12/06	1	30.00	0	0.00	29.40	1	3,716	0.03%
2023/12/05	1	30.05	0	0.00	29.50	1	3,865	0.03%
2023/12/04	3.1	28.95	2	30.00	28.75	1.1	4,103	0.03%
2023/12/01	5	29.67	1	29.50	29.50	4	4,949	0.08%
2023/11/30	8.1	30.26	9	30.57	29.85	-1	5,261	-0.02%
2023/11/29	24	29.54	13	29.68	29.85	11	5,735	0.19%
2023/11/28	0	0.00	2.1	27.86	28.40	-2.1	5,743	-0.04%
2023/11/27	0.2	26.17	0	0.00	25.85	0.2	5,967	0.00%
2023/11/24	0.1	26.30	0	0.00	26.60	0.1	6,033	0.00%
2023/11/22	0.1	26.50	2.5	26.67	26.65	-2.4	6,426	-0.04%
2023/11/21	2.1	26.43	0	0.00	26.35	2.1	6,677	0.03%
2023/11/20	3.2	26.45	0	0.00	26.50	3.2	6,743	0.05%
2023/11/16	0	0.00	4	26.28	26.30	-4	6,728	-0.06%
2023/11/15	2.1	26.60	5	26.52	26.15	-3	6,719	-0.04%
2023/11/14	3	25.93	0	0.00	25.95	3	6,701	0.04%
2023/11/13	1.5	25.80	0	0.00	25.95	1.5	6,722	0.02%
2023/11/10	1	24.70	0	0.00	24.80	1	6,674	0.01%
2023/11/09	12	24.40	0	0.00	24.15	12	6,669	0.18%
2023/11/08	2	24.78	0	0.00	24.80	2	6,662	0.03%
2023/11/07	1	24.85	0	0.00	24.80	1	6,658	0.02%
2023/10/31	15	24.30	0	0.00	24.30	15	6,633	0.23%
2023/10/26	1	25.65	0	0.00	25.20	1	6,607	0.02%
2023/10/25	0	25.95	0	0.00	25.90	0	6,587	0.00%
2023/10/24	0	0.00	1	25.60	25.75	-1	6,532	-0.02%
2023/10/19	26	23.48	2	23.00	23.00	24	6,466	0.37%
2023/10/18	15.1	24.32	2	24.50	24.20	13.1	6,430	0.20%
2023/10/16	5.1	24.94	0	0.00	24.60	5.1	6,411	0.08%
2023/10/13	0.1	25.80	0	0.00	25.80	0.1	6,389	0.00%
2023/10/12	0.2	26.10	0	0.00	26.00	0.2	6,387	0.00%
2023/10/05	1	27.60	2	27.73	27.25	-1	6,344	-0.02%
2023/10/04	0	0.00	2	26.25	26.25	-2	6,220	-0.03%
2023/10/03	0	0.00	1	26.75	26.15	-1	6,231	-0.02%
2023/10/02	0	0.00	10	26.70	26.70	-10	6,240	-0.16%
2023/09/28	1.1	27.70	0	0.00	27.65	1.1	6,244	0.02%
2023/09/26	3	28.08	2	27.95	27.75	1	6,204	0.02%
2023/09/25	1	28.30	1	28.40	27.55	0	6,144	0.00%
2023/09/22	0.1	28.00	0	0.00	28.45	0.1	6,078	0.00%
2023/09/21	10	28.06	8	28.15	28.50	2	6,019	0.03%
2023/09/20	0	0.00	9	27.68	27.65	-9	5,886	-0.15%
2023/09/19	34	28.61	23	28.80	28.40	11	5,775	0.19%
2023/09/18	0.1	26.70	3	26.67	26.60	-2.9	5,551	-0.05%
2023/09/15	0.2	26.00	2	25.75	25.70	-1.8	5,532	-0.03%
2023/09/14	0.1	26.55	9	26.11	26.45	-8.9	5,508	-0.16%
2023/09/13	13	26.25	14	26.00	25.95	-1	5,462	-0.02%
2023/09/12	30	27.56	23	26.34	26.00	7	5,372	0.13%
2023/09/11	18	29.00	16	27.84	28.60	2	5,129	0.04%
2023/09/08	19	29.26	22	28.19	28.20	-3	4,940	-0.06%
2023/09/07	30	30.93	14	30.06	29.75	16	4,753	0.34%
2023/09/06	74	31.01	59	31.15	30.60	15	4,499	0.33%
2023/09/05	7	28.56	14	29.52	30.35	-7	3,607	-0.19%
2023/09/04	28	29.28	24	28.76	27.60	4	3,249	0.12%
2023/09/01	19	27.63	18	28.68	28.90	1	2,583	0.04%
2023/08/31	18	25.46	23	25.77	26.30	-5	2,279	-0.22%
2023/08/30	1	23.75	5	23.97	23.95	-4	1,966	-0.20%
2023/08/29	3	23.80	2	22.65	22.65	1	1,893	0.05%
2023/08/28	21	24.69	15	24.71	23.65	6	1,802	0.33%
2023/08/25	15	24.10	4	24.25	24.25	11	1,435	0.77%
2023/08/24	0	0.00	4	21.79	22.05	-4	1,169	-0.34%
2023/08/17	1	21.40	0	0.00	21.50	1	1,029	0.10%
2023/08/07	1	19.10	0	0.00	18.80	1	1,094	0.09%
2023/08/04	1	19.90	0	0.00	19.95	1	1,102	0.09%
2023/08/02	1	20.00	0	0.00	19.90	1	1,118	0.09%
2023/07/27	1	20.85	0	0.00	20.70	1	1,281	0.08%
2023/07/24	1	20.30	0	0.00	20.35	1	1,316	0.08%
2023/07/19	1	22.30	0	0.00	22.50	1	1,325	0.08%
2023/07/18	0	0.00	20	21.97	21.75	-20	1,351	-1.48%
2023/07/14	1	21.20	0	0.00	21.50	1	1,374	0.07%
2023/07/13	3	20.42	1	20.30	20.25	2	1,383	0.14%
2023/07/12	0	0.00	1	21.50	21.45	-1	1,399	-0.07%
2023/07/10	1	23.60	51	24.11	24.50	-50	1,427	-3.50%
2023/07/07	0	0.00	3	21.93	23.00	-3	1,396	-0.21%
2023/07/04	0	0.00	2	22.35	22.60	-2	1,355	-0.15%
2023/06/30	1	20.80	0	0.00	21.00	1	1,383	0.07%
2023/06/28	0	0.00	1	22.60	21.75	-1	1,419	-0.07%
2023/06/27	1	22.55	5	22.60	22.50	-4	1,429	-0.28%
2023/06/26	1	22.50	2	22.58	22.50	-1	1,455	-0.07%
2023/06/21	3	22.62	1	22.50	22.50	2	1,486	0.13%
2023/06/19	0	0.00	1	20.25	20.40	-1	1,480	-0.07%
2023/06/16	0	0.00	3	19.57	19.60	-3	1,460	-0.21%
2023/06/13	3	18.68	0	0.00	19.05	3	1,457	0.21%
2023/06/12	1	19.90	0	0.00	19.85	1	1,428	0.07%
2023/06/09	0	0.00	1	18.50	18.10	-1	1,362	-0.07%
2023/05/24	0	0.00	1	17.50	17.55	-1	1,468	-0.07%
2023/05/22	1	17.65	0	0.00	17.65	1	1,463	0.07%
2023/05/19	2	17.50	0	0.00	17.05	2	1,451	0.14%
2023/05/18	2	17.80	0	0.00	17.55	2	1,438	0.14%
2023/05/17	5	18.54	0	0.00	17.85	5	1,421	0.35%
2023/05/15	0	0.00	1	18.15	17.75	-1	1,388	-0.07%
2023/05/12	3	17.58	3	16.45	18.35	0	1,379	0.00%
2023/05/11	4	19.30	0	0.00	18.05	4	1,341	0.30%
2023/05/09	1	19.75	4	19.95	20.00	-3	1,265	-0.24%
2023/05/08	3	20.53	0	0.00	20.40	3	1,245	0.24%
2023/05/05	1	21.80	2	22.65	21.80	-1	1,203	-0.08%
2023/05/04	26	21.41	0	0.00	22.00	26	1,164	2.23%
2023/05/03	18	19.90	0	0.00	20.00	18	1,093	1.65%
2023/05/02	10	18.98	0	0.00	19.05	10	1,058	0.94%
2023/04/26	0	0.00	1	17.30	17.60	-1	1,016	-0.10%
2023/04/21	2	17.50	10	19.10	17.50	-8	972	-0.82%
2023/04/20	1	19.25	0	0.00	19.40	1	931	0.11%
2023/04/17	1	19.70	0	0.00	18.70	1	859	0.12%
2023/04/14	11	18.50	1	18.50	18.50	10	818	1.22%
2023/04/13	0	0.00	1	16.85	16.90	-1	770	-0.13%
2023/04/07	1	13.55	0	0.00	15.55	1	670	0.15%
2023/03/31	1	15.30	0	0.00	15.70	1	585	0.17%
2023/03/30	0	0.00	2	14.55	14.65	-2	555	-0.36%
2023/03/28	18	12.86	0	0.00	13.15	18	486	3.70%
2023/03/24	1	12.00	0	0.00	11.95	1	416	0.24%
2023/03/23	2	10.30	0	0.00	11.00	2	360	0.56%
2023/02/22	0	0.00	10	7.26	7.26	-10	82	-12.07%
2022/03/29	0	0.00	1	6.08	6.08	-1	150	-0.66%
2022/02/15	1	6.33	0	0.00	6.26	1	172	0.58%
2021/12/21	1	6.16	0	0.00	6.09	1	79	1.26%
2021/10/15	0	0.00	7	6.33	6.33	-7	140	-4.97%
2021/10/14	0	0.00	3	6.26	6.45	-3	141	-2.12%
2021/10/12	10	6.51	0	0.00	6.59	10	142	7.02%
2021/05/03	10	6.01	0	0.00	5.90	10	172	5.79%
2021/02/24	0	0.00	0.2	6.00	6.25	-0.2	219	-0.08%
2021/01/07	0	0.00	1	6.02	6.02	-1	193	-0.52%
2021/01/06	0	0.00	10	5.88	5.92	-10	190	-5.24%
2021/01/05	0	0.00	10	5.87	6.08	-10	190	-5.25%
2020/12/15	20	6.25	0	0.00	6.19	20	242	8.25%
2020/10/19	0	0.00	1	5.00	4.86	-1	126	-0.79%
2020/09/23	1	5.63	0	0.00	5.63	1	83	1.19%