合正 (5381)-台新-屏東券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.35
漲跌
▼0.95
漲幅
-2.62%
成交量
1,436張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.80	0	0.00	35.35	1	4,888	0.02%
2024/05/08	4	35.00	4	36.30	36.30	0	4,899	0.00%
2024/05/06	0	0.00	1	33.90	33.90	-1	4,847	-0.02%
2024/05/02	1	34.65	0	0.00	34.40	1	4,855	0.02%
2024/04/30	1	34.20	0	0.00	34.40	1	4,876	0.02%
2024/04/29	3	33.97	40	34.02	33.85	-37	4,881	-0.76%
2024/04/26	1	34.70	30	34.59	34.50	-29	4,846	-0.60%
2024/04/25	1	35.10	30	34.82	34.55	-29	4,832	-0.60%
2024/04/24	0	0.00	10	35.45	35.25	-10	4,817	-0.21%
2024/04/23	1	35.20	10	34.90	34.80	-9	4,809	-0.19%
2024/04/22	6	35.52	12	35.98	35.30	-6	4,796	-0.13%
2024/04/19	2	39.30	0	0.00	37.05	2	4,779	0.04%
2024/04/18	11	39.10	0	0.00	38.25	11	4,661	0.24%
2024/04/17	12	38.02	8	37.63	39.15	4	4,498	0.09%
2024/04/16	2	36.15	0	0.00	35.95	2	4,367	0.05%
2024/04/15	10	39.17	1	38.75	38.25	9	4,282	0.21%
2024/04/12	8	37.88	7	36.61	38.55	1	4,022	0.02%
2024/04/10	3	35.65	2	36.30	35.75	1	3,713	0.03%
2024/04/09	0	0.00	6	35.19	35.55	-6	3,647	-0.16%
2024/04/08	0	0.00	2	33.45	35.20	-2	3,621	-0.06%
2024/04/02	2	34.20	0	0.00	33.75	2	3,622	0.06%
2024/04/01	2	34.60	0	0.00	34.60	2	3,604	0.06%
2024/03/29	0	0.00	2	34.45	34.40	-2	3,606	-0.06%
2024/03/28	0	0.00	1	36.75	35.55	-1	3,581	-0.03%
2024/03/27	5	36.51	1	36.90	36.15	4	3,569	0.11%
2024/03/26	36	36.68	9	36.85	36.95	27	3,524	0.77%
2024/03/25	1	36.30	4	35.90	36.30	-3	3,354	-0.09%
2024/03/22	9	33.93	0	0.00	33.40	9	3,279	0.27%
2024/03/21	1	32.45	1	32.60	32.35	0	3,273	0.00%
2024/03/19	0	0.00	11	33.86	33.35	-11	3,291	-0.33%
2024/03/18	6	33.74	0	0.00	33.90	6	3,332	0.18%
2024/03/15	4	34.44	0	0.00	33.20	4	3,434	0.12%
2024/03/14	1	35.15	0	0.00	35.35	1	3,421	0.03%
2024/03/12	0	0.00	16	37.59	37.85	-16	3,323	-0.48%
2024/03/08	4	35.95	10	35.60	36.00	-6	3,433	-0.17%
2024/03/07	2	36.65	0	0.00	36.40	2	3,474	0.06%
2024/03/05	1	36.20	2	36.30	36.30	-1	3,673	-0.03%
2024/03/04	1	35.60	0	0.00	36.10	1	3,958	0.03%
2024/03/01	0	0.00	1	35.55	35.25	-1	4,031	-0.02%
2024/02/29	2	34.30	0	0.00	35.90	2	4,029	0.05%
2024/02/27	4	34.60	0	0.00	34.55	4	4,020	0.10%
2024/02/26	15	37.26	17	37.10	36.30	-2	3,999	-0.05%
2024/02/23	15	38.82	19	39.40	38.15	-4	3,796	-0.11%
2024/02/22	11	39.03	5	39.05	38.15	6	3,523	0.17%
2024/02/21	13	37.48	27	38.16	38.05	-14	3,250	-0.43%
2024/02/20	0	0.00	5.3	39.35	39.35	-5.3	2,807	-0.19%
2024/02/16	10	31.20	0	0.00	32.55	10	2,504	0.40%
2024/02/15	1	29.55	14	29.26	29.60	-13	2,369	-0.55%
2024/02/05	15	28.78	0	0.00	28.80	15	2,335	0.64%
2024/02/02	10	29.75	0	0.00	29.35	10	2,332	0.43%
2024/02/01	12	28.68	9	29.15	28.80	3	2,290	0.13%
2024/01/30	10	28.70	0	0.00	28.75	10	2,260	0.44%
2024/01/25	10	29.00	0	0.00	28.40	10	2,264	0.44%
2024/01/16	0	0.00	10	27.78	27.70	-10	2,323	-0.43%
2024/01/10	10	28.50	0	0.00	28.35	10	2,333	0.43%
2024/01/05	10	28.35	0	0.00	28.15	10	2,372	0.42%
2023/12/21	0	0.00	8	27.00	27.00	-8	2,786	-0.29%
2023/12/19	0	0.00	38	27.31	27.15	-38	2,920	-1.30%
2023/12/18	8	28.16	0	0.00	27.80	8	3,046	0.26%
2023/12/15	4	28.80	0	0.00	28.90	4	3,137	0.13%
2023/12/14	5	29.35	0	0.00	29.30	5	3,358	0.15%
2023/12/13	10	30.03	0	0.00	29.80	10	3,370	0.30%
2023/12/12	10	30.10	2	30.55	29.55	8	3,357	0.24%
2023/12/11	0	0.00	2	29.50	29.50	-2	3,302	-0.06%
2023/12/08	0	0.00	2	29.65	29.75	-2	3,353	-0.06%
2023/12/07	0	0.00	2	29.45	29.45	-2	3,567	-0.06%
2023/12/06	13	29.75	0	0.00	29.40	13	3,716	0.35%
2023/12/05	2	28.40	2	28.55	29.50	0	3,865	0.00%
2023/12/04	1	28.75	5	29.10	28.75	-4	4,103	-0.10%
2023/11/30	2.3	30.60	34	30.63	29.85	-31.7	5,261	-0.60%
2023/11/29	6	29.75	13	29.62	29.85	-7	5,735	-0.12%
2023/11/28	1	27.45	4	28.23	28.40	-3	5,743	-0.05%
2023/11/24	1	26.55	0	0.00	26.60	1	6,033	0.02%
2023/11/22	0	0.00	1	26.70	26.65	-1	6,426	-0.02%
2023/11/17	6	26.30	10	26.30	26.60	-4	6,734	-0.06%
2023/11/16	1	26.30	1	26.45	26.30	0	6,728	0.00%
2023/11/15	7	26.38	3	26.15	26.15	4	6,719	0.06%
2023/11/09	1	24.25	0	0.00	24.15	1	6,669	0.01%
2023/11/08	2	24.75	0	0.00	24.80	2	6,662	0.03%
2023/11/06	2	25.30	0	0.00	25.25	2	6,655	0.03%
2023/10/30	0	0.00	2	25.30	25.30	-2	6,625	-0.03%
2023/10/26	3	25.62	1	25.20	25.20	2	6,607	0.03%
2023/10/25	12	26.29	12	26.13	25.90	0	6,587	0.00%
2023/10/24	38	24.79	0	0.00	25.75	38	6,532	0.58%
2023/10/23	7	23.87	3	24.40	24.40	4	6,502	0.06%
2023/10/19	3	23.17	0	0.00	23.00	3	6,466	0.05%
2023/10/18	5	24.55	2	24.20	24.20	3	6,430	0.05%
2023/10/16	1	24.60	0	0.00	24.60	1	6,411	0.02%
2023/10/13	0	0.00	2	25.70	25.80	-2	6,389	-0.03%
2023/10/12	7	26.15	6	25.98	26.00	1	6,387	0.02%
2023/10/11	2	26.53	0	0.00	26.65	2	6,359	0.03%
2023/10/06	2	27.13	1	27.05	27.05	1	6,354	0.02%
2023/10/05	5	27.56	3	27.25	27.25	2	6,344	0.03%
2023/10/04	0	0.00	3	26.10	26.25	-3	6,220	-0.05%
2023/10/02	1	26.95	1	26.70	26.70	0	6,240	0.00%
2023/09/28	2	27.83	2	27.65	27.65	0	6,244	0.00%
2023/09/27	2	27.78	1	27.70	27.70	1	6,228	0.02%
2023/09/26	10	28.18	5	27.80	27.75	5	6,204	0.08%
2023/09/25	11	28.50	13	27.55	27.55	-2	6,144	-0.03%
2023/09/22	10	28.28	10	28.43	28.45	0	6,078	0.00%
2023/09/21	14	28.30	13	27.96	28.50	1	6,019	0.02%
2023/09/20	20	27.98	22	27.65	27.65	-2	5,886	-0.03%
2023/09/19	44	28.48	23	28.51	28.40	21	5,775	0.36%
2023/09/18	1	26.70	0	0.00	26.60	1	5,551	0.02%
2023/09/14	1	26.25	0	0.00	26.45	1	5,508	0.02%
2023/09/13	6	26.67	6	25.80	25.95	0	5,462	0.00%
2023/09/12	5	27.58	9	26.96	26.00	-4	5,372	-0.07%
2023/09/11	13	29.08	8	29.27	28.60	5	5,129	0.10%
2023/09/08	12	28.68	8	28.16	28.20	4	4,940	0.08%
2023/09/07	7	30.06	2	30.65	29.75	5	4,753	0.11%
2023/09/06	56	31.56	11	31.53	30.60	45	4,499	1.00%
2023/09/05	25	28.58	10	29.69	30.35	15	3,607	0.42%
2023/09/04	20	29.07	38	29.96	27.60	-18	3,249	-0.55%
2023/09/01	5	28.10	10	28.80	28.90	-5	2,583	-0.19%
2023/08/31	0	0.00	1	26.20	26.30	-1	2,279	-0.04%
2023/08/28	5	24.56	3	25.42	23.65	2	1,802	0.11%
2023/08/25	1	24.25	5	24.19	24.25	-4	1,435	-0.28%
2023/08/24	20	21.90	0	0.00	22.05	20	1,169	1.71%
2023/08/23	0	0.00	10	20.00	20.05	-10	1,087	-0.92%
2023/08/17	10	21.40	0	0.00	21.50	10	1,029	0.97%
2023/08/08	1	19.00	0	0.00	18.75	1	1,044	0.10%
2023/07/27	1	20.70	20	20.68	20.70	-19	1,281	-1.48%
2023/07/24	1	21.00	0	0.00	20.35	1	1,316	0.08%
2023/07/18	1	22.00	0	0.00	21.75	1	1,351	0.07%
2023/07/13	1	20.20	0	0.00	20.25	1	1,383	0.07%
2023/07/10	0	0.00	1	24.50	24.50	-1	1,427	-0.07%
2023/07/07	20	23.35	4	22.71	23.00	16	1,396	1.15%
2023/07/06	1	22.80	10	22.00	22.10	-9	1,368	-0.66%
2023/07/04	5	22.50	0	0.00	22.60	5	1,355	0.37%
2023/06/29	0	0.00	4	21.53	21.40	-4	1,417	-0.28%
2023/06/21	5	22.74	0	0.00	22.50	5	1,486	0.34%
2023/06/20	1	21.30	2	21.30	21.90	-1	1,472	-0.07%
2023/06/19	5	20.52	0	0.00	20.40	5	1,480	0.34%
2023/06/13	1	18.60	0	0.00	19.05	1	1,457	0.07%
2023/06/12	7	19.02	2	19.88	19.85	5	1,428	0.35%
2023/06/02	0	0.00	1	18.00	17.95	-1	1,422	-0.07%
2023/06/01	0	0.00	2	17.33	17.35	-2	1,434	-0.14%
2023/05/17	1	18.45	0	0.00	17.85	1	1,421	0.07%
2023/05/08	1	20.60	0	0.00	20.40	1	1,245	0.08%
2023/05/05	3	22.88	0	0.00	21.80	3	1,203	0.25%
2023/05/04	0	0.00	1	21.60	22.00	-1	1,164	-0.09%
2023/05/03	0	0.00	1	19.60	20.00	-1	1,093	-0.09%
2023/05/02	1	18.45	0	0.00	19.05	1	1,058	0.09%
2023/04/21	1	17.52	0	0.00	17.50	1	972	0.11%
2023/03/30	0	0.00	1	14.65	14.65	-1	555	-0.18%
2023/03/27	0	0.00	22	12.00	12.45	-22	457	-4.81%
2023/03/09	2	9.47	0	0.00	9.57	2	222	0.90%
2023/03/08	0	0.00	1	9.33	9.35	-1	202	-0.49%
2023/02/23	1	7.20	1	7.58	7.40	0	103	0.00%
2022/04/13	0	0.00	2	6.11	6.12	-2	145	-1.37%
2022/01/21	1	6.46	0	0.00	6.50	1	163	0.61%
2022/01/17	2	6.76	0	0.00	6.48	2	163	1.22%
2022/01/12	0	0.00	15	6.53	6.60	-15	156	-9.61%
2022/01/11	15	7.53	5	7.53	7.25	10	140	7.11%
2021/11/04	5	6.18	0	0.00	6.15	5	131	3.79%
2021/10/07	0	0.00	3	6.60	6.59	-3	144	-2.08%
2021/09/14	0	0.00	1	6.20	6.20	-1	143	-0.70%
2021/08/13	1	6.24	0	0.00	6.25	1	99	1.01%
2021/08/03	2	5.51	0	0.00	5.68	2	77	2.58%
2021/08/02	1	5.40	0	0.00	5.58	1	77	1.29%
2021/04/09	0	0.00	0.5	5.40	5.64	-0.5	134	-0.39%
2021/03/12	0	0.00	0	5.85	5.90	0	174	-0.01%
2020/12/07	0	0.00	2	6.00	6.05	-2	209	-0.95%
2020/12/02	2	4.89	0	0.00	5.18	2	163	1.22%
2019/09/26	0	0.00	0.8	3.01	3.10	-0.8	26	-3.02%
2019/05/23	0	0.00	4	4.90	4.90	-4	46	-8.57%
2019/04/17	0	4.74	0	0.00	4.80	0	38	0.00%
2019/04/02	0	0.00	4.7	4.60	4.61	-4.7	28	-16.39%