合正 (5381)-國泰-松江券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	34.00	34.00	-4	4,847	-0.08%
2024/05/02	0	0.00	1	34.55	34.40	-1	4,855	-0.02%
2024/04/29	10	33.85	0	0.00	33.85	10	4,881	0.20%
2024/04/25	1	34.75	0	0.00	34.55	1	4,832	0.02%
2024/04/24	3	35.45	11.1	35.27	35.25	-8.1	4,817	-0.17%
2024/04/23	5	34.90	7	35.67	34.80	-2	4,809	-0.04%
2024/04/22	12	36.53	8	35.56	35.30	4	4,796	0.08%
2024/04/19	26	37.71	18	37.77	37.05	8	4,779	0.17%
2024/04/18	1	39.25	12.1	38.91	38.25	-11.1	4,661	-0.24%
2024/04/17	10	38.83	53.4	38.72	39.15	-43.4	4,498	-0.96%
2024/04/16	2	36.85	28.3	35.59	35.95	-26.3	4,367	-0.60%
2024/04/15	15.3	39.40	25.1	39.52	38.25	-9.8	4,282	-0.23%
2024/04/12	49	37.55	34	37.46	38.55	15	4,022	0.37%
2024/04/11	4	35.65	0	0.00	35.35	4	3,765	0.11%
2024/04/10	2	35.85	10	36.40	35.75	-8	3,713	-0.22%
2024/04/09	1	35.05	3	35.77	35.55	-2	3,647	-0.05%
2024/04/03	6	33.54	0	0.00	33.75	6	3,612	0.17%
2024/04/02	16	34.07	0	0.00	33.75	16	3,622	0.44%
2024/03/29	6	35.38	0	0.00	34.40	6	3,606	0.17%
2024/03/28	21	35.88	0	0.00	35.55	21	3,581	0.59%
2024/03/27	14	36.46	3	36.57	36.15	11	3,569	0.31%
2024/03/26	61	36.40	3	36.92	36.95	58	3,524	1.65%
2024/03/25	23	35.67	1	35.30	36.30	22	3,354	0.66%
2024/03/22	13.3	33.55	0	0.00	33.40	13.3	3,279	0.40%
2024/03/21	3	32.45	4	32.70	32.35	-1	3,273	-0.03%
2024/03/20	0	0.00	11	33.15	32.60	-11	3,272	-0.34%
2024/03/19	1.1	33.76	0	0.00	33.35	1.1	3,291	0.03%
2024/03/18	0	0.00	1	33.95	33.90	-1	3,332	-0.03%
2024/03/15	11.1	34.47	26	33.88	33.20	-14.9	3,434	-0.43%
2024/03/14	5	35.00	19	34.94	35.35	-14	3,421	-0.41%
2024/03/12	0	0.00	1	37.80	37.85	-1	3,323	-0.03%
2024/03/07	3	36.48	0	0.00	36.40	3	3,474	0.09%
2024/03/06	26	37.42	0	0.00	37.40	26	3,503	0.74%
2024/03/05	1	36.30	0	0.00	36.30	1	3,673	0.03%
2024/03/04	3.1	36.47	0	0.00	36.10	3.1	3,958	0.08%
2024/03/01	1	35.25	0	0.00	35.25	1	4,031	0.02%
2024/02/29	9	35.97	0	0.00	35.90	9	4,029	0.22%
2024/02/27	0	0.00	3	33.77	34.55	-3	4,020	-0.08%
2024/02/26	7	38.13	4	37.28	36.30	3	3,999	0.08%
2024/02/23	78	38.87	36	39.71	38.15	42	3,796	1.11%
2024/02/22	38	39.23	22	38.57	38.15	16	3,523	0.45%
2024/02/21	46	38.87	94	37.41	38.05	-48	3,250	-1.48%
2024/02/20	23.1	39.25	55	39.35	39.35	-31.9	2,807	-1.14%
2024/02/19	0	0.00	14	35.80	35.80	-14	2,500	-0.56%
2024/02/16	15	31.19	17	31.96	32.55	-2	2,504	-0.08%
2024/02/15	12	30.24	6	29.25	29.60	6	2,369	0.25%
2024/02/05	3	28.78	0.1	28.85	28.80	3	2,335	0.13%
2024/02/02	20	29.48	0	0.00	29.35	20	2,332	0.86%
2024/02/01	2.1	28.63	3	28.40	28.80	-1	2,290	-0.04%
2024/01/31	12	29.08	0	0.00	29.15	12	2,281	0.53%
2024/01/30	3	27.87	0	0.00	28.75	3	2,260	0.13%
2024/01/29	4	28.21	0	0.00	28.00	4	2,259	0.18%
2024/01/26	5	28.12	0	0.00	28.05	5	2,265	0.22%
2024/01/25	1	28.70	0	0.00	28.40	1	2,264	0.04%
2024/01/24	1	28.75	0	0.00	28.55	1	2,251	0.04%
2024/01/16	0	0.00	0.2	27.60	27.70	-0.2	2,323	-0.01%
2024/01/15	30	29.04	16	28.46	28.65	14	2,342	0.60%
2024/01/11	1.2	27.55	0	0.00	27.45	1.2	2,348	0.05%
2024/01/08	1	28.40	0	0.00	28.70	1	2,366	0.04%
2024/01/05	0	0.00	0.3	28.15	28.15	-0.3	2,372	-0.01%
2024/01/04	0	0.00	1	28.80	28.15	-1	2,398	-0.04%
2024/01/03	0	0.00	1	28.05	27.90	-1	2,410	-0.04%
2023/12/26	0.3	26.80	0	0.00	27.05	0.3	2,677	0.01%
2023/12/21	10	26.90	0	0.00	27.00	10	2,786	0.36%
2023/12/19	1.1	27.16	3	27.30	27.15	-1.9	2,920	-0.07%
2023/12/18	1	28.15	1	28.30	27.80	0	3,046	0.00%
2023/12/14	0	0.00	6	29.51	29.30	-6	3,358	-0.18%
2023/12/13	7	30.26	4	29.61	29.80	3	3,370	0.09%
2023/12/12	6	30.50	8	29.97	29.55	-2	3,357	-0.06%
2023/12/11	0	0.00	3	29.77	29.50	-3	3,302	-0.09%
2023/12/08	4	29.70	0.4	29.80	29.75	3.6	3,353	0.11%
2023/12/07	3	29.80	0	0.00	29.45	3	3,567	0.08%
2023/12/05	2	29.30	4	29.78	29.50	-2	3,865	-0.05%
2023/12/04	1	28.90	1	30.00	28.75	0	4,103	0.00%
2023/11/30	1.4	30.02	17.5	30.28	29.85	-16.1	5,261	-0.31%
2023/11/29	2	30.25	9	29.86	29.85	-7	5,735	-0.12%
2023/11/28	0	0.00	7	27.90	28.40	-7	5,743	-0.12%
2023/11/27	0.5	25.90	1	26.70	25.85	-0.5	5,967	-0.01%
2023/11/24	6	26.63	0	0.00	26.60	6	6,033	0.10%
2023/11/22	10	26.70	10	26.65	26.65	0	6,426	0.00%
2023/11/21	4	26.49	0	0.00	26.35	4	6,677	0.06%
2023/11/20	10	26.55	1.5	26.50	26.50	8.5	6,743	0.13%
2023/11/16	0	0.00	2	26.55	26.30	-2	6,728	-0.03%
2023/11/15	14.5	26.53	13	26.45	26.15	1.5	6,719	0.02%
2023/11/14	14	26.05	28	25.90	25.95	-14	6,701	-0.21%
2023/11/13	16	25.89	8	26.01	25.95	8	6,722	0.12%
2023/11/09	10.1	24.45	10	24.15	24.15	0.1	6,669	0.00%
2023/11/08	9	24.65	0	0.00	24.80	9	6,662	0.14%
2023/11/07	0	0.00	10	24.82	24.80	-10	6,658	-0.15%
2023/11/02	0	0.00	1	24.65	24.45	-1	6,633	-0.02%
2023/10/31	11	25.15	10	24.30	24.30	1	6,633	0.02%
2023/10/26	10	25.67	10	25.20	25.20	0	6,607	0.00%
2023/10/25	29	26.19	3	27.00	25.90	26	6,587	0.39%
2023/10/24	7	24.41	4	25.00	25.75	3	6,532	0.05%
2023/10/19	0.1	23.50	1	23.95	23.00	-0.9	6,466	-0.01%
2023/10/18	0.1	24.40	0	0.00	24.20	0.1	6,430	0.00%
2023/10/17	0	0.00	1	24.75	24.85	-1	6,421	-0.02%
2023/10/16	1	25.20	0	0.00	24.60	1	6,411	0.02%
2023/10/13	0.1	25.65	1	25.65	25.80	-0.9	6,389	-0.01%
2023/10/12	14	26.49	17	25.98	26.00	-3	6,387	-0.05%
2023/10/11	1	26.50	2	26.40	26.65	-1	6,359	-0.02%
2023/10/06	1	27.20	1	27.00	27.05	0	6,354	0.00%
2023/10/05	0	0.00	1	27.60	27.25	-1	6,344	-0.02%
2023/10/04	7	25.80	6	26.25	26.25	1	6,220	0.02%
2023/10/03	1	26.80	1	26.60	26.15	0	6,231	0.00%
2023/10/02	12.1	27.29	20	27.03	26.70	-7.9	6,240	-0.13%
2023/09/28	17.1	28.02	15	27.72	27.65	2.1	6,244	0.03%
2023/09/27	18	27.92	17	27.74	27.70	1	6,228	0.02%
2023/09/26	6	28.05	3	28.15	27.75	3	6,204	0.05%
2023/09/25	35	28.50	38	27.69	27.55	-3	6,144	-0.05%
2023/09/22	15	28.30	12	28.43	28.45	3	6,078	0.05%
2023/09/21	9	27.61	8	28.53	28.50	1	6,019	0.02%
2023/09/20	16	27.74	20	28.44	27.65	-4	5,886	-0.07%
2023/09/19	4	28.59	1	28.20	28.40	3	5,775	0.05%
2023/09/18	0	0.00	4	26.36	26.60	-4	5,551	-0.07%
2023/09/15	12.1	26.21	12	25.72	25.70	0.1	5,532	0.00%
2023/09/14	12	25.88	12	26.45	26.45	0	5,508	0.00%
2023/09/13	11.1	26.26	11	26.17	25.95	0.1	5,462	0.00%
2023/09/12	22.1	26.84	11	26.95	26.00	11.1	5,372	0.21%
2023/09/11	5	28.85	5	28.89	28.60	0	5,129	0.00%
2023/09/08	5	28.33	2.2	28.42	28.20	2.8	4,940	0.06%
2023/09/07	15	30.69	32	30.23	29.75	-17	4,753	-0.36%
2023/09/06	72	31.47	59.3	31.63	30.60	12.7	4,499	0.28%
2023/09/05	15	28.30	18	29.60	30.35	-3	3,607	-0.08%
2023/09/04	65.5	29.42	54.5	28.91	27.60	11	3,249	0.34%
2023/09/01	5	27.82	4.2	28.63	28.90	0.8	2,583	0.03%
2023/08/31	16	25.78	23	26.04	26.30	-7	2,279	-0.31%
2023/08/30	16	23.71	3	23.93	23.95	13	1,966	0.66%
2023/08/29	5	23.21	3	23.67	22.65	2	1,893	0.11%
2023/08/28	32.1	25.91	14.3	26.14	23.65	17.8	1,802	0.99%
2023/08/25	2	23.98	1	23.85	24.25	1	1,435	0.07%
2023/08/24	0.1	21.95	0	0.00	22.05	0.1	1,169	0.01%
2023/08/23	2	20.00	0	0.00	20.05	2	1,087	0.18%
2023/08/18	0	0.00	1	22.35	21.40	-1	1,049	-0.10%
2023/08/17	0	0.00	1	21.55	21.50	-1	1,029	-0.10%
2023/07/27	4	20.60	0	0.00	20.70	4	1,281	0.31%
2023/07/19	0	0.00	24.4	22.58	22.50	-24.4	1,325	-1.84%
2023/07/18	0.2	22.16	0	0.00	21.75	0.2	1,351	0.02%
2023/07/17	0.2	22.60	0	0.00	22.50	0.2	1,359	0.02%
2023/07/14	0	0.00	2	21.00	21.50	-2	1,374	-0.15%
2023/07/13	0	0.00	17	20.86	20.25	-17	1,383	-1.23%
2023/07/12	0	0.00	7	21.66	21.45	-7	1,399	-0.50%
2023/07/07	0	0.00	1	23.10	23.00	-1	1,396	-0.07%
2023/06/30	1	20.90	0	0.00	21.00	1	1,383	0.07%
2023/06/28	5	21.80	2	22.00	21.75	3	1,419	0.21%
2023/06/26	3	22.00	4	22.50	22.50	-1	1,455	-0.07%
2023/06/21	1	22.60	2	22.50	22.50	-1	1,486	-0.07%
2023/06/20	4	20.70	0	0.00	21.90	4	1,472	0.27%
2023/06/19	4	19.71	0	0.00	20.40	4	1,480	0.27%
2023/06/13	19	18.92	0	0.00	19.05	19	1,457	1.30%
2023/06/12	21	19.73	0	0.00	19.85	21	1,428	1.47%
2023/06/05	0	0.00	2	17.80	17.75	-2	1,411	-0.14%
2023/06/02	0	0.00	3	17.85	17.95	-3	1,422	-0.21%
2023/06/01	2	17.33	0	0.00	17.35	2	1,434	0.14%
2023/05/31	1	17.40	0	0.00	17.30	1	1,433	0.07%
2023/05/30	1	17.50	0	0.00	17.35	1	1,432	0.07%
2023/05/26	1	17.10	0	0.00	16.90	1	1,428	0.07%
2023/05/24	3	17.45	0	0.00	17.55	3	1,468	0.20%
2023/05/22	1	16.80	8	17.74	17.65	-7	1,463	-0.48%
2023/05/19	8	17.05	0	0.00	17.05	8	1,451	0.55%
2023/05/17	0	0.00	5	17.95	17.85	-5	1,421	-0.35%
2023/05/16	9	17.33	8	17.12	17.40	1	1,399	0.07%
2023/05/15	3	17.72	1	18.05	17.75	2	1,388	0.14%
2023/05/12	4	16.60	0	0.00	18.35	4	1,379	0.29%
2023/05/11	7	18.51	0	0.00	18.05	7	1,341	0.52%
2023/05/10	2	19.50	0	0.00	20.05	2	1,288	0.16%
2023/05/09	7	20.19	1	20.20	20.00	6	1,265	0.47%
2023/05/08	16	21.05	3	20.45	20.40	13	1,245	1.04%
2023/05/04	1	21.40	1	21.00	22.00	0	1,164	0.00%
2023/05/03	0	0.00	0.8	19.45	20.00	-0.8	1,093	-0.08%
2023/05/02	0	0.00	3	19.15	19.05	-3	1,058	-0.28%
2023/04/28	0	0.00	1	17.85	17.90	-1	1,034	-0.10%
2023/04/25	0	0.00	2	17.45	17.55	-2	1,006	-0.20%
2023/04/24	3	17.03	13.2	16.33	17.20	-10.2	995	-1.02%
2023/04/21	5.9	18.22	5	18.50	17.50	0.9	972	0.09%
2023/04/20	2.3	19.44	0	0.00	19.40	2.3	931	0.24%
2023/04/19	1	19.80	7	20.03	20.10	-6	913	-0.66%
2023/04/18	7.8	18.94	0	0.00	19.25	7.8	879	0.88%
2023/04/17	0	0.00	3	19.60	18.70	-3	859	-0.35%
2023/04/14	1	18.40	4	18.55	18.50	-3	818	-0.37%
2023/04/11	4	15.61	0	0.00	15.60	4	714	0.56%
2023/04/10	1.3	15.14	0	0.00	14.95	1.3	693	0.18%
2023/04/07	0	0.00	2	15.85	15.55	-2	670	-0.30%
2023/04/06	0	0.00	1.1	16.48	14.50	-1.1	615	-0.18%
2023/03/31	2	15.50	0	0.00	15.70	2	585	0.34%
2023/03/30	10	14.56	0	0.00	14.65	10	555	1.80%
2023/03/29	0.9	13.15	0.4	13.20	13.35	0.5	510	0.10%
2023/03/28	3	12.68	28	13.22	13.15	-25	486	-5.14%
2023/03/27	34.8	12.47	5.4	12.76	12.45	29.4	457	6.44%
2023/03/24	2.7	11.57	9	11.74	11.95	-6.3	416	-1.52%
2023/03/23	10.3	11.12	2	11.20	11.00	8.3	360	2.31%
2023/03/22	11	10.34	2	10.40	10.25	9	331	2.71%
2023/03/21	1	9.00	0	0.00	9.50	1	298	0.34%
2023/03/20	2	9.00	0	0.00	9.00	2	294	0.68%
2023/03/16	1	8.86	0	0.00	8.72	1	282	0.35%
2023/03/13	2	9.73	0	0.00	9.76	2	248	0.80%
2023/03/10	1	9.65	5	9.87	9.69	-4	238	-1.68%
2023/03/09	26	9.82	0	0.00	9.57	26	222	11.69%
2023/03/08	15	9.00	0	0.00	9.35	15	202	7.42%
2023/03/07	20	8.50	0	0.00	8.50	20	163	12.27%
2023/02/23	0	0.00	13	7.19	7.40	-13	103	-12.61%
2022/10/06	0	6.46	0	0.00	5.89	0	42	0.00%
2022/02/17	1	6.15	0	0.00	6.20	1	172	0.58%
2022/01/11	0	0.00	3	7.52	7.25	-3	140	-2.13%
2021/08/13	0	0.00	1	6.25	6.25	-1	99	-1.01%
2021/04/14	0	0.00	3	6.10	6.26	-3	156	-1.92%
2021/02/22	0	0.00	4	6.38	6.27	-4	215	-1.86%
2021/01/19	5	5.81	0	0.00	5.67	5	189	2.63%
2020/12/28	4	6.01	0	0.00	5.96	4	188	2.13%
2020/12/08	4	6.06	0	0.00	6.01	4	223	1.79%
2020/12/07	6	6.00	0	0.00	6.05	6	209	2.86%
2020/12/03	5	5.54	0	0.00	5.50	5	179	2.78%
2020/11/20	3	4.87	0	0.00	4.66	3	154	1.94%
2020/11/02	0	0.00	1	4.80	4.75	-1	139	-0.72%
2020/10/21	4	4.85	0	0.00	4.91	4	127	3.14%
2020/09/30	1	4.70	0	0.00	4.70	1	118	0.84%
2020/09/24	1	5.40	1	5.75	5.50	0	97	0.00%
2020/09/23	3	5.63	0	0.00	5.63	3	83	3.58%