券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2.1 | 34.59 | 34.50 | -2.1 | 4,846 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 2.9 | 34.86 | 34.55 | -2.9 | 4,832 | -0.06% |
|
| 2024/04/19 | 3 | 38.13 | 1.5 | 38.62 | 37.05 | 1.5 | 4,779 | 0.03% |
|
| 2024/04/18 | 5 | 38.90 | 9 | 39.21 | 38.25 | -4 | 4,661 | -0.09% |
|
| 2024/04/17 | 5.2 | 38.62 | 3 | 38.62 | 39.15 | 2.2 | 4,498 | 0.05% |
|
| 2024/04/16 | 6 | 36.38 | 1 | 36.00 | 35.95 | 5 | 4,367 | 0.11% |
|
| 2024/04/15 | 12 | 39.40 | 13 | 39.15 | 38.25 | -1 | 4,282 | -0.02% |
|
| 2024/04/12 | 12 | 37.92 | 10 | 37.29 | 38.55 | 2 | 4,022 | 0.05% |
|
| 2024/04/11 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 3,765 | 0.03% |
|
| 2024/04/03 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/04/02 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 3,622 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 35.10 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/28 | 11 | 35.55 | 1 | 35.55 | 35.55 | 10 | 3,581 | 0.28% |
|
| 2024/03/27 | 2 | 36.38 | 13 | 36.82 | 36.15 | -11 | 3,569 | -0.31% |
|
| 2024/03/26 | 9 | 36.54 | 12 | 36.93 | 36.95 | -3 | 3,524 | -0.09% |
|
| 2024/03/25 | 11 | 36.30 | 2 | 36.10 | 36.30 | 9 | 3,354 | 0.27% |
|
| 2024/03/21 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 1 | 33.30 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 1 | 33.85 | 0 | 0.00 | 33.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/15 | 4 | 33.79 | 0 | 0.00 | 33.20 | 4 | 3,434 | 0.12% |
|
| 2024/03/14 | 5 | 35.09 | 0.2 | 35.10 | 35.35 | 4.8 | 3,421 | 0.14% |
|
| 2024/03/13 | 1 | 36.80 | 4 | 38.25 | 36.95 | -3 | 3,383 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 35.90 | 36.00 | -0.1 | 3,433 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,673 | -0.03% |
|
| 2024/03/04 | 0.5 | 36.25 | 0 | 0.00 | 36.10 | 0.5 | 3,958 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 35.30 | 35.90 | -2 | 4,029 | -0.05% |
|
| 2024/02/27 | 3 | 34.02 | 1 | 34.85 | 34.55 | 2 | 4,020 | 0.05% |
|
| 2024/02/26 | 3 | 37.45 | 0 | 0.00 | 36.30 | 3 | 3,999 | 0.08% |
|
| 2024/02/23 | 4.2 | 38.30 | 5 | 39.46 | 38.15 | -0.8 | 3,796 | -0.02% |
|
| 2024/02/22 | 3 | 38.15 | 2 | 40.70 | 38.15 | 1 | 3,523 | 0.03% |
|
| 2024/02/21 | 7.1 | 37.35 | 11 | 38.37 | 38.05 | -3.9 | 3,250 | -0.12% |
|
| 2024/02/20 | 3 | 39.35 | 0 | 39.35 | 39.35 | 3 | 2,807 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 2,500 | -0.08% |
|
| 2024/02/16 | 7 | 32.06 | 1 | 31.50 | 32.55 | 6 | 2,504 | 0.24% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 29.60 | 29.60 | -5 | 2,369 | -0.21% |
|
| 2024/02/02 | 0.2 | 29.15 | 0 | 0.00 | 29.35 | 0.2 | 2,332 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 2,259 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 2,251 | 0.04% |
|
| 2024/01/17 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/15 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,342 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 2,343 | -0.09% |
|
| 2024/01/05 | 5 | 28.10 | 0 | 0.00 | 28.15 | 5 | 2,372 | 0.21% |
|
| 2024/01/04 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 2,398 | 0.08% |
|
| 2023/12/28 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/12 | 6 | 29.86 | 6 | 30.17 | 29.55 | 0 | 3,357 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 3,302 | -0.03% |
|
| 2023/12/06 | 2 | 30.15 | 3 | 30.25 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/05 | 2 | 29.38 | 1 | 30.00 | 29.50 | 1 | 3,865 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.60 | 28.75 | -1 | 4,103 | -0.02% |
|
| 2023/12/01 | 1 | 29.65 | 2 | 29.85 | 29.50 | -1 | 4,949 | -0.02% |
|
| 2023/11/30 | 6 | 30.06 | 5 | 30.19 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 45 | 29.22 | 69 | 29.49 | 29.85 | -24 | 5,735 | -0.42% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/27 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 5,967 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 6,426 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 26.35 | 26.50 | -5 | 6,743 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 6,701 | -0.01% |
|
| 2023/11/13 | 4 | 26.04 | 6 | 25.90 | 25.95 | -2 | 6,722 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 24.65 | 24.80 | -5 | 6,674 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 6,662 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 25.30 | 25.25 | -10 | 6,655 | -0.15% |
|
| 2023/11/03 | 25 | 25.04 | 0 | 0.00 | 24.55 | 25 | 6,641 | 0.38% |
|
| 2023/11/01 | 1 | 24.75 | 1 | 24.35 | 24.15 | 0 | 6,638 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 25.24 | 24.30 | -5 | 6,633 | -0.08% |
|
| 2023/10/30 | 1 | 25.15 | 1 | 25.10 | 25.30 | 0 | 6,625 | 0.00% |
|
| 2023/10/27 | 1 | 24.95 | 1 | 25.50 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 52 | 25.48 | 25.20 | -52 | 6,607 | -0.79% |
|
| 2023/10/25 | 4 | 26.69 | 4 | 26.10 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/24 | 2 | 24.65 | 0 | 0.00 | 25.75 | 2 | 6,532 | 0.03% |
|
| 2023/10/23 | 41 | 24.70 | 0 | 0.00 | 24.40 | 41 | 6,502 | 0.63% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 25.60 | 24.60 | 0 | 6,411 | 0.00% |
|
| 2023/10/12 | 1 | 26.10 | 4 | 26.09 | 26.00 | -3 | 6,387 | -0.05% |
|
| 2023/10/05 | 5 | 27.85 | 0 | 0.00 | 27.25 | 5 | 6,344 | 0.08% |
|
| 2023/10/04 | 1 | 25.85 | 0 | 0.00 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 6,231 | -0.08% |
|
| 2023/10/02 | 5 | 27.82 | 0 | 0.00 | 26.70 | 5 | 6,240 | 0.08% |
|
| 2023/09/26 | 1 | 28.00 | 3 | 28.12 | 27.75 | -2 | 6,204 | -0.03% |
|
| 2023/09/25 | 1 | 28.15 | 0 | 0.00 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/22 | 6 | 28.18 | 15 | 28.22 | 28.45 | -9 | 6,078 | -0.15% |
|
| 2023/09/21 | 5 | 27.51 | 4 | 28.35 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 7 | 28.14 | 5.2 | 28.87 | 27.65 | 1.8 | 5,886 | 0.03% |
|
| 2023/09/19 | 2.3 | 27.61 | 2 | 28.60 | 28.40 | 0.3 | 5,775 | 0.01% |
|
| 2023/09/13 | 10 | 26.40 | 10 | 25.68 | 25.95 | 0 | 5,462 | 0.00% |
|
| 2023/09/12 | 2 | 26.60 | 0 | 0.00 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 20 | 28.89 | 16 | 29.09 | 28.60 | 4 | 5,129 | 0.08% |
|
| 2023/09/08 | 7.2 | 28.57 | 12 | 28.26 | 28.20 | -4.8 | 4,940 | -0.10% |
|
| 2023/09/07 | 5 | 30.55 | 4 | 31.13 | 29.75 | 1 | 4,753 | 0.02% |
|
| 2023/09/06 | 54 | 31.56 | 47 | 31.46 | 30.60 | 7 | 4,499 | 0.16% |
|
| 2023/09/05 | 4 | 29.40 | 8 | 29.18 | 30.35 | -4 | 3,607 | -0.11% |
|
| 2023/09/04 | 47 | 28.26 | 16 | 29.94 | 27.60 | 31 | 3,249 | 0.95% |
|
| 2023/09/01 | 11 | 27.36 | 31.1 | 28.26 | 28.90 | -20.1 | 2,583 | -0.78% |
|
| 2023/08/31 | 17 | 25.42 | 11.1 | 25.82 | 26.30 | 5.9 | 2,279 | 0.26% |
|
| 2023/08/30 | 4 | 23.60 | 1 | 24.00 | 23.95 | 3 | 1,966 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 24.50 | 22.65 | -10 | 1,893 | -0.53% |
|
| 2023/08/28 | 24 | 24.11 | 17 | 25.82 | 23.65 | 7 | 1,802 | 0.39% |
|
| 2023/08/25 | 25 | 24.23 | 30 | 23.80 | 24.25 | -5 | 1,435 | -0.35% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,087 | -0.09% |
|
| 2023/08/22 | 5 | 20.25 | 5 | 21.31 | 20.15 | 0 | 1,082 | 0.00% |
|
| 2023/08/15 | 5 | 20.35 | 0 | 0.00 | 20.55 | 5 | 989 | 0.51% |
|
| 2023/08/14 | 0 | 19.30 | 0 | 0.00 | 19.00 | 0 | 990 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 15 | 19.13 | 19.40 | -15 | 1,008 | -1.49% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 19.50 | 18.95 | -5 | 1,015 | -0.49% |
|
| 2023/08/09 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 1,014 | 0.49% |
|
| 2023/08/01 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 1,152 | 0.09% |
|
| 2023/07/31 | 4 | 20.76 | 0 | 0.00 | 20.50 | 4 | 1,184 | 0.34% |
|
| 2023/07/24 | 10 | 21.12 | 0 | 0.00 | 20.35 | 10 | 1,316 | 0.76% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 1,325 | -0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 1,359 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 21.23 | 21.50 | -8 | 1,374 | -0.58% |
|
| 2023/07/13 | 5 | 20.50 | 0 | 0.00 | 20.25 | 5 | 1,383 | 0.36% |
|
| 2023/07/12 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 1,399 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 23.50 | 22.50 | -4 | 1,425 | -0.28% |
|
| 2023/07/10 | 4 | 23.95 | 0 | 0.00 | 24.50 | 4 | 1,427 | 0.28% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 1,320 | -0.38% |
|
| 2023/07/04 | 0.3 | 22.38 | 0 | 0.00 | 22.60 | 0.3 | 1,355 | 0.02% |
|
| 2023/07/03 | 10 | 21.38 | 0 | 0.00 | 22.50 | 10 | 1,367 | 0.73% |
|
| 2023/06/28 | 7 | 22.57 | 0 | 0.00 | 21.75 | 7 | 1,419 | 0.49% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 22.90 | 22.50 | -10 | 1,486 | -0.67% |
|
| 2023/06/19 | 5 | 19.35 | 0 | 0.00 | 20.40 | 5 | 1,480 | 0.34% |
|
| 2023/06/15 | 15 | 19.60 | 0 | 0.00 | 19.25 | 15 | 1,456 | 1.03% |
|
| 2023/06/13 | 1 | 19.00 | 20 | 19.05 | 19.05 | -19 | 1,457 | -1.30% |
|
| 2023/06/12 | 12 | 19.82 | 40 | 19.03 | 19.85 | -28 | 1,428 | -1.96% |
|
| 2023/06/09 | 0 | 0.00 | 41 | 17.81 | 18.10 | -41 | 1,362 | -3.01% |
|
| 2023/06/06 | 10 | 18.20 | 0 | 0.00 | 17.60 | 10 | 1,379 | 0.72% |
|
| 2023/06/01 | 10 | 17.43 | 0 | 0.00 | 17.35 | 10 | 1,434 | 0.70% |
|
| 2023/05/22 | 1 | 16.80 | 0 | 0.00 | 17.65 | 1 | 1,463 | 0.07% |
|
| 2023/05/19 | 1 | 17.55 | 0 | 0.00 | 17.05 | 1 | 1,451 | 0.07% |
|
| 2023/05/18 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,438 | 0.07% |
|
| 2023/05/17 | 6 | 17.94 | 0 | 0.00 | 17.85 | 6 | 1,421 | 0.42% |
|
| 2023/05/16 | 5 | 17.05 | 0 | 0.00 | 17.40 | 5 | 1,399 | 0.36% |
|
| 2023/05/12 | 33 | 16.39 | 0 | 0.00 | 18.35 | 33 | 1,379 | 2.39% |
|
| 2023/05/11 | 22 | 18.71 | 0 | 0.00 | 18.05 | 22 | 1,341 | 1.64% |
|
| 2023/05/08 | 5 | 20.86 | 0 | 20.25 | 20.40 | 5 | 1,245 | 0.40% |
|
| 2023/05/05 | 10 | 22.95 | 0 | 0.00 | 21.80 | 10 | 1,203 | 0.83% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 555 | -0.36% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 13.40 | 13.15 | -3 | 486 | -0.62% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 360 | -0.56% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 9.55 | 9.69 | 0 | 238 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 6.01 | 6.05 | -1 | 77 | -1.29% |
|
| 2021/12/13 | 1 | 5.97 | 0 | 0.00 | 5.90 | 1 | 79 | 1.25% |
|
| 2021/08/16 | 0 | 0.00 | 30 | 6.53 | 6.50 | -30 | 120 | -24.96% |
|
| 2021/08/13 | 30 | 6.25 | 0 | 0.00 | 6.25 | 30 | 99 | 30.20% |
|
| 2021/04/13 | 0 | 0.00 | 25 | 5.87 | 5.96 | -25 | 140 | -17.82% |
|
| 2021/04/08 | 25 | 5.74 | 0 | 0.00 | 5.60 | 25 | 131 | 19.03% |
|
| 2020/07/02 | 0 | 0.00 | 0.3 | 3.74 | 3.87 | -0.3 | 36 | -0.86% |
|
| 2019/04/08 | 0 | 4.62 | 0 | 0.00 | 4.68 | 0 | 32 | 0.01% |
|