券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 34.30 | 0 | 0.00 | 34.00 | 0.1 | 4,847 | 0.00% |
|
| 2024/04/26 | 1 | 35.35 | 0 | 0.00 | 34.50 | 1 | 4,846 | 0.02% |
|
| 2024/04/25 | 0.1 | 34.85 | 0 | 0.00 | 34.55 | 0.1 | 4,832 | 0.00% |
|
| 2024/04/23 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 4,809 | 0.02% |
|
| 2024/04/22 | 0.3 | 36.05 | 0 | 0.00 | 35.30 | 0.3 | 4,796 | 0.01% |
|
| 2024/04/19 | 0.1 | 37.65 | 2 | 38.45 | 37.05 | -1.9 | 4,779 | -0.04% |
|
| 2024/04/18 | 14.1 | 39.06 | 14 | 39.15 | 38.25 | 0.1 | 4,661 | 0.00% |
|
| 2024/04/17 | 1 | 37.15 | 0 | 0.00 | 39.15 | 1 | 4,498 | 0.02% |
|
| 2024/04/16 | 5.1 | 37.02 | 4 | 35.88 | 35.95 | 1.1 | 4,367 | 0.03% |
|
| 2024/04/15 | 3 | 39.77 | 6 | 39.68 | 38.25 | -3 | 4,282 | -0.07% |
|
| 2024/04/12 | 4 | 37.54 | 0 | 0.00 | 38.55 | 4 | 4,022 | 0.10% |
|
| 2024/04/11 | 4.1 | 35.94 | 0 | 0.00 | 35.35 | 4.1 | 3,765 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/09 | 0.1 | 35.25 | 1 | 35.30 | 35.55 | -0.9 | 3,647 | -0.02% |
|
| 2024/04/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 3,604 | 0.03% |
|
| 2024/03/29 | 0.1 | 34.95 | 0 | 0.00 | 34.40 | 0.1 | 3,606 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.90 | 36.15 | -1 | 3,569 | -0.03% |
|
| 2024/03/26 | 3.1 | 36.63 | 3 | 36.92 | 36.95 | 0.1 | 3,524 | 0.00% |
|
| 2024/03/25 | 10 | 36.43 | 1 | 35.70 | 36.30 | 9 | 3,354 | 0.27% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 32.60 | 32.35 | -3 | 3,273 | -0.09% |
|
| 2024/03/20 | 1 | 33.25 | 0.6 | 32.85 | 32.60 | 0.4 | 3,272 | 0.01% |
|
| 2024/03/18 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 0.1 | 34.90 | 2.2 | 33.91 | 33.20 | -2.1 | 3,434 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.52 | 35.35 | -2 | 3,421 | -0.06% |
|
| 2024/03/13 | 5 | 37.08 | 5.2 | 37.91 | 36.95 | -0.2 | 3,383 | 0.00% |
|
| 2024/03/12 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/08 | 0.1 | 35.90 | 0 | 0.00 | 36.00 | 0.1 | 3,433 | 0.00% |
|
| 2024/03/07 | 0.1 | 36.89 | 1 | 36.75 | 36.40 | -1 | 3,474 | -0.03% |
|
| 2024/03/06 | 2 | 37.53 | 0 | 0.00 | 37.40 | 2 | 3,503 | 0.06% |
|
| 2024/03/01 | 3 | 35.60 | 0 | 0.00 | 35.25 | 3 | 4,031 | 0.07% |
|
| 2024/02/29 | 2 | 35.05 | 0 | 0.00 | 35.90 | 2 | 4,029 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 4,020 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 5.1 | 38.18 | 36.30 | -5.1 | 3,999 | -0.13% |
|
| 2024/02/23 | 1.1 | 39.55 | 0 | 0.00 | 38.15 | 1.1 | 3,796 | 0.03% |
|
| 2024/02/22 | 10 | 39.84 | 2 | 39.10 | 38.15 | 8 | 3,523 | 0.23% |
|
| 2024/02/21 | 1.1 | 38.38 | 8 | 38.35 | 38.05 | -6.9 | 3,250 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 39.35 | 39.35 | -0.2 | 2,807 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 32.10 | 32.55 | -3.1 | 2,504 | -0.12% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 2,226 | -0.04% |
|
| 2024/01/17 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.15 | 28.65 | -2 | 2,342 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 2,348 | -0.04% |
|
| 2024/01/04 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 2,398 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,600 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 2,850 | -0.35% |
|
| 2023/12/19 | 2 | 27.10 | 3 | 27.20 | 27.15 | -1 | 2,920 | -0.03% |
|
| 2023/12/15 | 1 | 29.35 | 1 | 29.20 | 28.90 | 0 | 3,137 | 0.00% |
|
| 2023/12/14 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 3,358 | 0.00% |
|
| 2023/12/13 | 0.2 | 29.85 | 0 | 0.00 | 29.80 | 0.2 | 3,370 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.95 | 29.55 | -2 | 3,357 | -0.06% |
|
| 2023/12/08 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/07 | 2 | 29.05 | 0 | 0.00 | 29.45 | 2 | 3,567 | 0.06% |
|
| 2023/12/06 | 5 | 29.71 | 4 | 29.50 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 5 | 28.63 | 2 | 29.80 | 29.50 | 3 | 3,865 | 0.08% |
|
| 2023/12/04 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/12/01 | 5 | 29.44 | 1 | 29.45 | 29.50 | 4 | 4,949 | 0.08% |
|
| 2023/11/30 | 10 | 30.09 | 4 | 30.13 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 4 | 29.35 | 4 | 30.20 | 29.85 | 0 | 5,735 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 26.21 | 26.60 | -6 | 6,734 | -0.09% |
|
| 2023/11/13 | 3 | 25.80 | 2 | 25.95 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/10/27 | 8 | 25.23 | 2 | 25.10 | 24.80 | 6 | 6,621 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 23.93 | 24.40 | -3 | 6,502 | -0.05% |
|
| 2023/10/19 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 25.35 | 24.85 | -1 | 6,421 | -0.02% |
|
| 2023/10/16 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 6,411 | 0.02% |
|
| 2023/10/13 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/11 | 1 | 26.20 | 2 | 26.30 | 26.65 | -1 | 6,359 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 27.34 | 27.05 | -1.1 | 6,354 | -0.02% |
|
| 2023/10/05 | 1.1 | 28.09 | 5 | 27.37 | 27.25 | -3.9 | 6,344 | -0.06% |
|
| 2023/10/04 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/10/03 | 5 | 26.67 | 3 | 26.95 | 26.15 | 2 | 6,231 | 0.03% |
|
| 2023/10/02 | 4 | 27.11 | 3 | 27.07 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 28.25 | 27.75 | -2 | 6,204 | -0.03% |
|
| 2023/09/25 | 3 | 28.03 | 1 | 28.75 | 27.55 | 2 | 6,144 | 0.03% |
|
| 2023/09/22 | 1 | 28.15 | 2 | 28.20 | 28.45 | -1 | 6,078 | -0.02% |
|
| 2023/09/21 | 2 | 27.60 | 2 | 28.55 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 5 | 27.94 | 3.2 | 28.20 | 27.65 | 1.8 | 5,886 | 0.03% |
|
| 2023/09/19 | 1.2 | 28.21 | 5 | 28.76 | 28.40 | -3.8 | 5,775 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 26.63 | 26.60 | -5 | 5,551 | -0.09% |
|
| 2023/09/15 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/12 | 10 | 27.41 | 5.1 | 28.31 | 26.00 | 4.9 | 5,372 | 0.09% |
|
| 2023/09/11 | 1.1 | 28.82 | 1 | 29.25 | 28.60 | 0.1 | 5,129 | 0.00% |
|
| 2023/09/08 | 3 | 28.43 | 1.1 | 28.98 | 28.20 | 1.9 | 4,940 | 0.04% |
|
| 2023/09/07 | 9 | 30.67 | 11.2 | 30.81 | 29.75 | -2.2 | 4,753 | -0.05% |
|
| 2023/09/06 | 50 | 31.12 | 56 | 31.31 | 30.60 | -6 | 4,499 | -0.13% |
|
| 2023/09/05 | 3.1 | 29.51 | 4 | 30.10 | 30.35 | -0.9 | 3,607 | -0.02% |
|
| 2023/09/04 | 20.2 | 29.24 | 9.3 | 29.13 | 27.60 | 10.9 | 3,249 | 0.34% |
|
| 2023/09/01 | 10 | 27.97 | 6 | 28.16 | 28.90 | 4 | 2,583 | 0.15% |
|
| 2023/08/31 | 8.1 | 25.42 | 4 | 25.26 | 26.30 | 4.1 | 2,279 | 0.18% |
|
| 2023/08/30 | 0.2 | 23.85 | 0 | 0.00 | 23.95 | 0.2 | 1,966 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 23.75 | 22.65 | -0.2 | 1,893 | -0.01% |
|
| 2023/08/28 | 4.1 | 25.58 | 6 | 24.45 | 23.65 | -1.9 | 1,802 | -0.11% |
|
| 2023/08/25 | 4.1 | 23.96 | 0 | 0.00 | 24.25 | 4.1 | 1,435 | 0.29% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 22.65 | 22.50 | -5 | 1,359 | -0.37% |
|
| 2023/07/13 | 0 | 0.00 | 19 | 21.01 | 20.25 | -19 | 1,383 | -1.37% |
|
| 2023/07/12 | 0 | 0.00 | 16 | 21.73 | 21.45 | -16 | 1,399 | -1.14% |
|
| 2023/07/11 | 2 | 23.00 | 0 | 0.00 | 22.50 | 2 | 1,425 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 13 | 24.03 | 24.50 | -13 | 1,427 | -0.91% |
|
| 2023/07/07 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 1,396 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 22.95 | 22.10 | -4 | 1,368 | -0.29% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,320 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 22.00 | 22.50 | -5 | 1,367 | -0.37% |
|
| 2023/06/29 | 10 | 21.50 | 5 | 20.90 | 21.40 | 5 | 1,417 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 1,486 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 21.11 | 21.90 | -12 | 1,472 | -0.81% |
|
| 2023/06/19 | 0 | 0.00 | 13 | 20.42 | 20.40 | -13 | 1,480 | -0.88% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 19.55 | 19.25 | -10 | 1,456 | -0.69% |
|
| 2023/06/12 | 0 | 0.00 | 13.9 | 19.48 | 19.85 | -13.9 | 1,428 | -0.97% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 18.50 | 18.10 | -10 | 1,362 | -0.73% |
|
| 2023/05/04 | 5 | 21.87 | 0 | 0.00 | 22.00 | 5 | 1,164 | 0.43% |
|
| 2023/04/28 | 10 | 17.50 | 0 | 0.00 | 17.90 | 10 | 1,034 | 0.97% |
|
| 2023/04/27 | 11 | 17.46 | 0 | 0.00 | 17.60 | 11 | 1,022 | 1.08% |
|
| 2023/04/21 | 0 | 0.00 | 31 | 17.56 | 17.50 | -31 | 972 | -3.19% |
|
| 2023/04/19 | 5 | 19.75 | 0 | 0.00 | 20.10 | 5 | 913 | 0.55% |
|
| 2023/04/17 | 6 | 19.53 | 3.9 | 19.35 | 18.70 | 2.1 | 859 | 0.24% |
|
| 2023/04/14 | 105 | 17.90 | 0 | 0.00 | 18.50 | 105 | 818 | 12.83% |
大買/鉅額交易
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 6.85 | 6.85 | -0.1 | 102 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 6.00 | 6.10 | -0.1 | 80 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1.2 | 5.47 | 5.44 | -1.2 | 74 | -1.57% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 5.41 | 5.49 | -1 | 75 | -1.32% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 5.44 | 5.41 | -3 | 78 | -3.81% |
|
| 2021/07/26 | 3 | 5.56 | 0 | 0.00 | 5.44 | 3 | 82 | 3.65% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 5.54 | 5.57 | -1 | 81 | -1.22% |
|
| 2021/07/16 | 2 | 5.42 | 0 | 0.00 | 5.44 | 2 | 88 | 2.27% |
|
| 2020/12/03 | 0 | 0.00 | 72.5 | 5.24 | 5.50 | -72.5 | 179 | -40.33% |
|
| 2020/12/02 | 0 | 0.00 | 26 | 5.04 | 5.18 | -26 | 163 | -15.91% |
|
| 2020/11/30 | 0 | 0.00 | 25 | 4.93 | 4.95 | -25 | 156 | -15.94% |
|
| 2020/08/12 | 0 | 0.00 | 1.6 | 3.39 | 3.49 | -1.6 | 48 | -3.30% |
|
| 2019/03/15 | 0 | 0.00 | 0.2 | 4.66 | 4.70 | -0.2 | 25 | -0.74% |
|
| 2018/09/14 | 0 | 0.00 | 6.3 | 6.95 | 7.10 | -6.3 | 62 | -10.04% |
|
| 2018/09/05 | 0 | 0.00 | 25 | 7.40 | 7.03 | -25 | 56 | -43.99% |
|
| 2018/04/17 | 0 | 5.78 | 0 | 0.00 | 5.66 | 0 | 89 | 0.01% |
|
| 2018/02/05 | 0 | 6.05 | 0 | 0.00 | 6.25 | 0 | 168 | 0.00% |
|