券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 7 | 36.14 | 36.30 | -7 | 4,899 | -0.14% |
|
| 2024/05/07 | 0 | 0.00 | 18 | 35.23 | 35.20 | -18 | 4,865 | -0.37% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 4,847 | -0.10% |
|
| 2024/04/30 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 4,876 | 0.02% |
|
| 2024/04/29 | 4 | 33.95 | 2 | 34.03 | 33.85 | 2 | 4,881 | 0.04% |
|
| 2024/04/26 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 4,846 | 0.04% |
|
| 2024/04/25 | 3 | 34.72 | 0 | 0.00 | 34.55 | 3 | 4,832 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 4,817 | -0.02% |
|
| 2024/04/23 | 6 | 34.96 | 0 | 0.00 | 34.80 | 6 | 4,809 | 0.12% |
|
| 2024/04/22 | 5 | 35.52 | 2 | 35.95 | 35.30 | 3 | 4,796 | 0.06% |
|
| 2024/04/19 | 16 | 37.95 | 4 | 38.38 | 37.05 | 12 | 4,779 | 0.25% |
|
| 2024/04/18 | 5 | 39.13 | 6 | 39.06 | 38.25 | -1 | 4,661 | -0.02% |
|
| 2024/04/17 | 18 | 36.99 | 4 | 38.78 | 39.15 | 14 | 4,498 | 0.31% |
|
| 2024/04/16 | 4 | 35.79 | 3 | 35.80 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 10 | 39.00 | 9 | 40.44 | 38.25 | 1 | 4,282 | 0.02% |
|
| 2024/04/12 | 7 | 37.93 | 12 | 37.64 | 38.55 | -5 | 4,022 | -0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 36.40 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 10.1 | 35.55 | 35.55 | -10.1 | 3,647 | -0.28% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 33.55 | 35.20 | -1 | 3,621 | -0.03% |
|
| 2024/03/29 | 3 | 34.87 | 0 | 0.00 | 34.40 | 3 | 3,606 | 0.08% |
|
| 2024/03/27 | 1 | 36.70 | 0 | 0.00 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/26 | 5 | 36.70 | 6 | 37.08 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 2 | 35.48 | 0 | 0.00 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 2 | 33.45 | 1 | 34.35 | 33.40 | 1 | 3,279 | 0.03% |
|
| 2024/03/21 | 1 | 32.45 | 6 | 32.48 | 32.35 | -5 | 3,273 | -0.15% |
|
| 2024/03/20 | 1 | 33.40 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/15 | 3 | 33.67 | 0 | 0.00 | 33.20 | 3 | 3,434 | 0.09% |
|
| 2024/03/13 | 5 | 36.92 | 0 | 0.00 | 36.95 | 5 | 3,383 | 0.15% |
|
| 2024/03/11 | 0.1 | 36.55 | 0 | 0.00 | 36.90 | 0.1 | 3,361 | 0.00% |
|
| 2024/03/08 | 2.1 | 35.83 | 0 | 0.00 | 36.00 | 2.1 | 3,433 | 0.06% |
|
| 2024/03/07 | 5.1 | 36.55 | 0.1 | 36.44 | 36.40 | 5 | 3,474 | 0.14% |
|
| 2024/03/05 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/04 | 5.1 | 35.72 | 0 | 0.00 | 36.10 | 5.1 | 3,958 | 0.13% |
|
| 2024/02/27 | 5.2 | 34.22 | 0.4 | 34.60 | 34.55 | 4.8 | 4,020 | 0.12% |
|
| 2024/02/26 | 4.4 | 38.17 | 4 | 36.74 | 36.30 | 0.4 | 3,999 | 0.01% |
|
| 2024/02/23 | 5.1 | 39.65 | 6 | 39.62 | 38.15 | -0.9 | 3,796 | -0.02% |
|
| 2024/02/22 | 12 | 38.99 | 7 | 39.67 | 38.15 | 5 | 3,523 | 0.14% |
|
| 2024/02/21 | 11.1 | 37.75 | 1 | 37.45 | 38.05 | 10.1 | 3,250 | 0.31% |
|
| 2024/02/20 | 2 | 39.33 | 1 | 39.35 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 35.80 | 35.80 | -0.1 | 2,500 | 0.00% |
|
| 2024/02/15 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/02/05 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 2,335 | 0.09% |
|
| 2024/02/01 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 28.30 | 28.00 | -0.2 | 2,233 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 27.40 | 27.40 | -0.3 | 2,226 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.5 | 27.00 | 27.05 | -0.5 | 2,258 | -0.02% |
|
| 2024/01/16 | 1.5 | 28.18 | 0 | 0.00 | 27.70 | 1.5 | 2,323 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 2,366 | -0.04% |
|
| 2023/12/28 | 0 | 28.00 | 0 | 0.00 | 27.65 | 0 | 2,600 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 27.18 | 26.80 | -3 | 2,728 | -0.11% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 2,850 | -0.11% |
|
| 2023/12/18 | 0 | 28.85 | 0 | 0.00 | 27.80 | 0 | 3,046 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 3,137 | -0.06% |
|
| 2023/12/14 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 3,358 | 0.00% |
|
| 2023/12/13 | 0.2 | 29.85 | 1 | 29.85 | 29.80 | -0.9 | 3,370 | -0.03% |
|
| 2023/12/12 | 2 | 30.70 | 1.1 | 29.56 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/11 | 0.1 | 29.95 | 0 | 0.00 | 29.50 | 0.1 | 3,302 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 3,353 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 29.10 | 29.45 | -5 | 3,567 | -0.14% |
|
| 2023/12/06 | 4 | 30.05 | 0 | 0.00 | 29.40 | 4 | 3,716 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 3,865 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 60 | 29.65 | 29.50 | -60 | 4,949 | -1.21% |
|
| 2023/11/30 | 7 | 30.24 | 6 | 30.46 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 3 | 29.85 | 5 | 29.08 | 29.85 | -2 | 5,735 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 6,677 | -0.03% |
|
| 2023/11/15 | 15 | 26.71 | 14 | 26.31 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/14 | 3 | 26.15 | 0 | 0.00 | 25.95 | 3 | 6,701 | 0.04% |
|
| 2023/11/13 | 6 | 26.21 | 0 | 0.00 | 25.95 | 6 | 6,722 | 0.09% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 6,658 | -0.02% |
|
| 2023/10/27 | 3 | 25.35 | 2 | 25.15 | 24.80 | 1 | 6,621 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 25.90 | 25.20 | -4 | 6,607 | -0.06% |
|
| 2023/10/23 | 4 | 24.03 | 0 | 0.00 | 24.40 | 4 | 6,502 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 23.38 | 23.00 | -8 | 6,466 | -0.12% |
|
| 2023/10/18 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 6,430 | 0.02% |
|
| 2023/10/16 | 2 | 25.23 | 0 | 0.00 | 24.60 | 2 | 6,411 | 0.03% |
|
| 2023/10/12 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 6,387 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 3 | 27.77 | 0 | 0.00 | 27.25 | 3 | 6,344 | 0.05% |
|
| 2023/10/04 | 1 | 25.95 | 10 | 26.10 | 26.25 | -9 | 6,220 | -0.14% |
|
| 2023/10/02 | 3 | 26.90 | 7 | 27.35 | 26.70 | -4 | 6,240 | -0.06% |
|
| 2023/09/28 | 0 | 28.05 | 0 | 0.00 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 28.30 | 27.75 | -2 | 6,204 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 27.95 | 28.50 | -8 | 6,019 | -0.13% |
|
| 2023/09/19 | 4 | 28.31 | 5 | 28.37 | 28.40 | -1 | 5,775 | -0.02% |
|
| 2023/09/18 | 1 | 26.75 | 2 | 26.65 | 26.60 | -1 | 5,551 | -0.02% |
|
| 2023/09/15 | 3 | 25.70 | 4 | 25.75 | 25.70 | -1 | 5,532 | -0.02% |
|
| 2023/09/13 | 6 | 26.02 | 30 | 25.90 | 25.95 | -24 | 5,462 | -0.44% |
|
| 2023/09/12 | 18 | 26.94 | 16 | 27.06 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 11 | 29.18 | 14 | 28.63 | 28.60 | -3 | 5,129 | -0.06% |
|
| 2023/09/08 | 2 | 28.25 | 4 | 28.61 | 28.20 | -2 | 4,940 | -0.04% |
|
| 2023/09/07 | 401 | 30.96 | 432 | 29.84 | 29.75 | -31 | 4,753 | -0.65% |
大買/大賣/
|
| 2023/09/06 | 21 | 31.50 | 8 | 31.46 | 30.60 | 13 | 4,499 | 0.29% |
|
| 2023/09/05 | 11 | 28.56 | 13 | 29.22 | 30.35 | -2 | 3,607 | -0.06% |
|
| 2023/09/04 | 16 | 29.42 | 19 | 27.83 | 27.60 | -3 | 3,249 | -0.09% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 28.90 | 28.90 | -10 | 2,583 | -0.39% |
|
| 2023/08/31 | 0 | 0.00 | 27.4 | 25.95 | 26.30 | -27.4 | 2,279 | -1.20% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 23.80 | 23.95 | -10 | 1,966 | -0.51% |
|
| 2023/08/29 | 12 | 22.94 | 3 | 23.85 | 22.65 | 9 | 1,893 | 0.48% |
|
| 2023/08/28 | 0 | 0.00 | 20 | 26.05 | 23.65 | -20 | 1,802 | -1.11% |
|
| 2023/08/25 | 100 | 23.70 | 2 | 23.98 | 24.25 | 98 | 1,435 | 6.83% |
|
| 2023/08/24 | 2 | 21.70 | 0 | 0.00 | 22.05 | 2 | 1,169 | 0.17% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 20.70 | 21.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/16 | 11 | 20.74 | 0 | 0.00 | 20.70 | 11 | 997 | 1.10% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,008 | -0.10% |
|
| 2023/07/19 | 10 | 22.41 | 0 | 0.00 | 22.50 | 10 | 1,325 | 0.75% |
|
| 2023/07/18 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,351 | 0.07% |
|
| 2023/07/13 | 1 | 20.20 | 10 | 21.08 | 20.25 | -9 | 1,383 | -0.65% |
|
| 2023/07/12 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 1,399 | 0.07% |
|
| 2023/07/11 | 2 | 23.10 | 2 | 23.05 | 22.50 | 0 | 1,425 | 0.00% |
|
| 2023/07/10 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,427 | 0.07% |
|
| 2023/07/07 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 1,396 | 0.14% |
|
| 2023/06/13 | 10 | 19.00 | 0 | 0.00 | 19.05 | 10 | 1,457 | 0.69% |
|
| 2023/05/22 | 4 | 16.90 | 0 | 0.00 | 17.65 | 4 | 1,463 | 0.27% |
|
| 2023/05/16 | 17 | 17.39 | 0 | 0.00 | 17.40 | 17 | 1,399 | 1.21% |
|
| 2023/05/15 | 10 | 17.82 | 0 | 0.00 | 17.75 | 10 | 1,388 | 0.72% |
|
| 2023/05/12 | 16 | 17.91 | 0 | 0.00 | 18.35 | 16 | 1,379 | 1.16% |
|
| 2023/05/11 | 0 | 0.00 | 43 | 18.15 | 18.05 | -43 | 1,341 | -3.20% |
|
| 2023/05/08 | 0.4 | 20.25 | 0 | 0.00 | 20.40 | 0.4 | 1,245 | 0.03% |
|
| 2023/04/28 | 8 | 17.75 | 0 | 0.00 | 17.90 | 8 | 1,034 | 0.77% |
|
| 2023/04/13 | 10 | 16.00 | 0 | 0.00 | 16.90 | 10 | 770 | 1.30% |
|
| 2023/03/30 | 20 | 14.65 | 0 | 0.00 | 14.65 | 20 | 555 | 3.60% |
|
| 2023/03/24 | 40 | 11.95 | 0 | 0.00 | 11.95 | 40 | 416 | 9.61% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 11.00 | 11.00 | -0.2 | 360 | -0.05% |
|
| 2023/03/22 | 10 | 10.40 | 0 | 0.00 | 10.25 | 10 | 331 | 3.02% |
|
| 2022/08/22 | 0 | 0.00 | 1.3 | 5.62 | 5.75 | -1.3 | 40 | -3.13% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 6.20 | 6.26 | 0 | 172 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 7.52 | 7.25 | -30 | 140 | -21.33% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 6.11 | 6.10 | -1 | 223 | -0.45% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 6.45 | 6.45 | -1 | 213 | -0.47% |
|
| 2021/02/03 | 1 | 6.77 | 0 | 0.00 | 6.50 | 1 | 203 | 0.49% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 6.00 | 6.02 | -2 | 193 | -1.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 5.97 | 5.96 | -1 | 188 | -0.53% |
|
| 2020/12/24 | 0 | 0.00 | 0.7 | 5.88 | 5.97 | -0.7 | 192 | -0.38% |
|
| 2020/11/30 | 0.2 | 4.90 | 0 | 0.00 | 4.95 | 0.2 | 156 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 0.3 | 4.91 | 5.00 | -0.3 | 121 | -0.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 3.11 | 3.12 | -1 | 20 | -4.96% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 2.95 | 3.02 | -1 | 19 | -5.12% |
|
| 2020/04/23 | 2 | 3.48 | 0 | 0.00 | 3.40 | 2 | 23 | 8.70% |
|
| 2019/12/23 | 15 | 3.75 | 0 | 0.00 | 3.80 | 15 | 35 | 42.21% |
|
| 2019/04/02 | 0.8 | 4.54 | 0 | 0.00 | 4.61 | 0.8 | 28 | 2.93% |
|
| 2019/04/01 | 0 | 0.00 | 0.8 | 4.45 | 4.53 | -0.8 | 28 | -2.77% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 4.90 | 4.83 | -10 | 24 | -41.35% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 5.00 | 4.86 | -11 | 24 | -44.69% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 5.25 | 5.25 | -1 | 24 | -4.01% |
|
| 2018/11/16 | 3 | 5.10 | 0 | 0.00 | 5.10 | 3 | 55 | 5.37% |
|
| 2018/08/31 | 0 | 0.00 | 15.3 | 6.30 | 6.35 | -15.3 | 44 | -34.68% |
|
| 2018/07/16 | 0 | 0.00 | 0.4 | 5.01 | 5.10 | -0.4 | 34 | -1.12% |
|
| 2018/05/09 | 0 | 0.00 | 0.2 | 5.41 | 5.47 | -0.2 | 52 | -0.29% |
|
| 2018/03/15 | 0 | 0.00 | 19 | 5.72 | 5.80 | -19 | 134 | -14.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 5.82 | 5.82 | -1 | 135 | -0.74% |
|
| 2018/02/07 | 0.8 | 6.04 | 0 | 0.00 | 6.06 | 0.8 | 168 | 0.46% |
|
| 2018/01/26 | 6 | 6.00 | 0 | 0.00 | 5.98 | 6 | 160 | 3.73% |
|
| 2018/01/17 | 14 | 6.95 | 0 | 0.00 | 7.02 | 14 | 154 | 9.08% |
|