券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 4,881 | -0.02% |
|
| 2024/04/26 | 4 | 34.63 | 3 | 34.57 | 34.50 | 1 | 4,846 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 4,817 | -0.06% |
|
| 2024/04/23 | 5 | 35.26 | 2 | 35.10 | 34.80 | 3 | 4,809 | 0.06% |
|
| 2024/04/22 | 5 | 36.92 | 6 | 36.53 | 35.30 | -1 | 4,796 | -0.02% |
|
| 2024/04/19 | 2 | 37.40 | 2 | 37.68 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 2 | 39.35 | 2 | 39.60 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 1 | 38.85 | 3 | 38.67 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 36.05 | 35.95 | -3 | 4,367 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 40.05 | 38.25 | -4 | 4,282 | -0.09% |
|
| 2024/04/12 | 5 | 38.03 | 11 | 37.26 | 38.55 | -6 | 4,022 | -0.15% |
|
| 2024/04/08 | 1 | 33.40 | 0 | 0.00 | 35.20 | 1 | 3,621 | 0.03% |
|
| 2024/04/03 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/04/01 | 10 | 34.60 | 0 | 0.00 | 34.60 | 10 | 3,604 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 37.17 | 36.95 | -7 | 3,524 | -0.20% |
|
| 2024/03/25 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 4 | 33.70 | 4 | 33.50 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/21 | 4 | 32.45 | 0 | 0.00 | 32.35 | 4 | 3,273 | 0.12% |
|
| 2024/03/20 | 4 | 32.98 | 0 | 0.00 | 32.60 | 4 | 3,272 | 0.12% |
|
| 2024/03/19 | 5 | 33.70 | 0 | 0.00 | 33.35 | 5 | 3,291 | 0.15% |
|
| 2024/03/18 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 4 | 33.95 | 0 | 0.00 | 33.20 | 4 | 3,434 | 0.12% |
|
| 2024/03/14 | 6 | 35.01 | 3 | 36.27 | 35.35 | 3 | 3,421 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 38.20 | 36.95 | -5 | 3,383 | -0.15% |
|
| 2024/03/11 | 4 | 36.80 | 0 | 0.00 | 36.90 | 4 | 3,361 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 37.65 | 37.40 | 0 | 3,503 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 35.70 | 36.10 | -3 | 3,958 | -0.08% |
|
| 2024/02/29 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 4,029 | 0.12% |
|
| 2024/02/27 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 4,020 | 0.02% |
|
| 2024/02/26 | 11 | 36.40 | 0 | 37.65 | 36.30 | 11 | 3,999 | 0.27% |
|
| 2024/02/23 | 12 | 39.63 | 13 | 39.12 | 38.15 | -1 | 3,796 | -0.03% |
|
| 2024/02/22 | 6 | 38.33 | 0 | 0.00 | 38.15 | 6 | 3,523 | 0.17% |
|
| 2024/02/21 | 1 | 38.50 | 7 | 36.85 | 38.05 | -6 | 3,250 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 24 | 30.94 | 32.55 | -24 | 2,504 | -0.96% |
|
| 2024/02/15 | 18 | 29.95 | 15 | 30.20 | 29.60 | 3 | 2,369 | 0.13% |
|
| 2024/02/05 | 3 | 28.75 | 0 | 0.00 | 28.80 | 3 | 2,335 | 0.13% |
|
| 2024/02/02 | 9 | 29.49 | 6 | 29.50 | 29.35 | 3 | 2,332 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 29.30 | 29.15 | -3 | 2,281 | -0.13% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 15 | 28.60 | 28.55 | -15 | 2,251 | -0.67% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 2,233 | 0.00% |
|
| 2024/01/17 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 2,308 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.70 | 28.65 | -1 | 2,342 | -0.04% |
|
| 2024/01/11 | 3 | 27.47 | 0 | 0.00 | 27.45 | 3 | 2,348 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 2,600 | -0.08% |
|
| 2023/12/26 | 15 | 27.12 | 0 | 0.00 | 27.05 | 15 | 2,677 | 0.56% |
|
| 2023/12/25 | 2 | 26.75 | 0 | 0.00 | 26.55 | 2 | 2,699 | 0.07% |
|
| 2023/12/18 | 7 | 27.93 | 0 | 0.00 | 27.80 | 7 | 3,046 | 0.23% |
|
| 2023/12/15 | 12 | 29.00 | 2 | 29.05 | 28.90 | 10 | 3,137 | 0.32% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 3,353 | -0.03% |
|
| 2023/12/06 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 3,865 | -0.03% |
|
| 2023/12/04 | 2 | 29.45 | 8 | 28.99 | 28.75 | -6 | 4,103 | -0.15% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 29.35 | 29.50 | -5 | 4,949 | -0.10% |
|
| 2023/11/30 | 2 | 30.58 | 43 | 30.67 | 29.85 | -41 | 5,261 | -0.78% |
|
| 2023/11/29 | 6 | 29.61 | 6 | 30.22 | 29.85 | 0 | 5,735 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 27.46 | 28.40 | -7 | 5,743 | -0.12% |
|
| 2023/11/24 | 2 | 26.25 | 0 | 0.00 | 26.60 | 2 | 6,033 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 6,426 | -0.03% |
|
| 2023/11/20 | 3 | 26.65 | 3 | 26.47 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/17 | 3 | 26.40 | 0 | 0.00 | 26.60 | 3 | 6,734 | 0.04% |
|
| 2023/11/15 | 2 | 26.48 | 0 | 0.00 | 26.15 | 2 | 6,719 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 24.96 | 24.80 | -6 | 6,674 | -0.09% |
|
| 2023/11/08 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,662 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 6,655 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.95 | 24.55 | -2 | 6,641 | -0.03% |
|
| 2023/10/31 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/27 | 4 | 24.93 | 0 | 0.00 | 24.80 | 4 | 6,621 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 26.20 | 25.90 | -2 | 6,587 | -0.03% |
|
| 2023/10/24 | 2 | 24.85 | 0 | 0.00 | 25.75 | 2 | 6,532 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 6,430 | -0.03% |
|
| 2023/10/16 | 10 | 24.70 | 0 | 0.00 | 24.60 | 10 | 6,411 | 0.16% |
|
| 2023/10/13 | 7 | 25.79 | 0 | 0.00 | 25.80 | 7 | 6,389 | 0.11% |
|
| 2023/10/12 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 6,387 | 0.02% |
|
| 2023/10/11 | 10 | 26.48 | 0 | 0.00 | 26.65 | 10 | 6,359 | 0.16% |
|
| 2023/10/06 | 2 | 27.50 | 4 | 27.28 | 27.05 | -2 | 6,354 | -0.03% |
|
| 2023/10/05 | 4 | 27.75 | 2 | 27.30 | 27.25 | 2 | 6,344 | 0.03% |
|
| 2023/10/04 | 7 | 25.83 | 0 | 0.00 | 26.25 | 7 | 6,220 | 0.11% |
|
| 2023/10/03 | 1 | 27.20 | 1 | 26.80 | 26.15 | 0 | 6,231 | 0.00% |
|
| 2023/10/02 | 4 | 26.65 | 17 | 26.67 | 26.70 | -13 | 6,240 | -0.21% |
|
| 2023/09/28 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 6,244 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 28.30 | 27.70 | -3 | 6,228 | -0.05% |
|
| 2023/09/26 | 1 | 28.15 | 1 | 28.10 | 27.75 | 0 | 6,204 | 0.00% |
|
| 2023/09/25 | 2 | 28.68 | 2 | 28.43 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/21 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 5 | 27.86 | 0 | 0.00 | 27.65 | 5 | 5,886 | 0.08% |
|
| 2023/09/19 | 10 | 28.30 | 10 | 29.05 | 28.40 | 0 | 5,775 | 0.00% |
|
| 2023/09/15 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 5,532 | 0.09% |
|
| 2023/09/13 | 5 | 26.14 | 8 | 26.09 | 25.95 | -3 | 5,462 | -0.05% |
|
| 2023/09/12 | 26 | 27.35 | 12 | 27.52 | 26.00 | 14 | 5,372 | 0.26% |
|
| 2023/09/11 | 9 | 28.60 | 4 | 29.09 | 28.60 | 5 | 5,129 | 0.10% |
|
| 2023/09/08 | 6 | 28.62 | 18 | 28.74 | 28.20 | -12 | 4,940 | -0.24% |
|
| 2023/09/07 | 22 | 30.56 | 19 | 30.24 | 29.75 | 3 | 4,753 | 0.06% |
|
| 2023/09/06 | 20 | 31.83 | 20 | 31.51 | 30.60 | 0 | 4,499 | 0.00% |
|
| 2023/09/05 | 3 | 28.60 | 11 | 30.08 | 30.35 | -8 | 3,607 | -0.22% |
|
| 2023/09/04 | 24 | 28.19 | 23 | 28.32 | 27.60 | 1 | 3,249 | 0.03% |
|
| 2023/09/01 | 10 | 26.85 | 11 | 28.54 | 28.90 | -1 | 2,583 | -0.04% |
|
| 2023/08/31 | 1 | 24.40 | 41 | 25.01 | 26.30 | -40 | 2,279 | -1.75% |
|
| 2023/08/30 | 11 | 23.89 | 0 | 0.00 | 23.95 | 11 | 1,966 | 0.56% |
|
| 2023/08/29 | 34 | 22.71 | 0 | 0.00 | 22.65 | 34 | 1,893 | 1.80% |
|
| 2023/08/28 | 10 | 24.88 | 0 | 0.00 | 23.65 | 10 | 1,802 | 0.55% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 21.95 | 21.60 | 0 | 1,065 | 0.00% |
|
| 2023/07/13 | 10 | 20.80 | 0 | 0.00 | 20.25 | 10 | 1,383 | 0.72% |
|
| 2023/06/29 | 40 | 21.78 | 0 | 0.00 | 21.40 | 40 | 1,417 | 2.82% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 6.15 | 6.25 | 0 | 99 | 0.00% |
|
| 2019/04/18 | 0 | 4.79 | 0 | 0.00 | 4.85 | 0 | 37 | 0.00% |
|
| 2018/03/13 | 0 | 5.80 | 0 | 0.00 | 5.89 | 0 | 143 | 0.01% |
|
| 2018/03/08 | 0 | 6.02 | 0 | 0.00 | 6.12 | 0 | 153 | 0.00% |
|
| 2018/03/05 | 0 | 5.90 | 0 | 0.00 | 5.97 | 0 | 156 | 0.00% |
|