券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 3 | 34.23 | 34.40 | -3 | 4,876 | -0.06% |
|
| 2024/04/29 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 35.00 | 34.55 | -2 | 4,832 | -0.04% |
|
| 2024/04/22 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 4,796 | 0.02% |
|
| 2024/04/19 | 2 | 36.98 | 1 | 37.40 | 37.05 | 1 | 4,779 | 0.02% |
|
| 2024/04/18 | 3 | 39.35 | 1 | 38.45 | 38.25 | 2 | 4,661 | 0.04% |
|
| 2024/04/15 | 3 | 38.87 | 1 | 38.75 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 4 | 38.06 | 0 | 0.00 | 38.55 | 4 | 4,022 | 0.10% |
|
| 2024/04/11 | 3 | 35.70 | 0 | 0.00 | 35.35 | 3 | 3,765 | 0.08% |
|
| 2024/04/10 | 1 | 36.40 | 2 | 35.98 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/03 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 35.25 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/13 | 40 | 37.87 | 0 | 0.00 | 36.95 | 40 | 3,383 | 1.18% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 3,323 | -0.03% |
|
| 2024/03/11 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 3,361 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.65 | 36.00 | -1 | 3,433 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 3,503 | -0.03% |
|
| 2024/03/04 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 3,958 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 12 | 34.31 | 35.90 | -12 | 4,029 | -0.30% |
|
| 2024/02/26 | 4 | 37.13 | 1 | 37.65 | 36.30 | 3 | 3,999 | 0.08% |
|
| 2024/02/23 | 49 | 38.64 | 2 | 39.48 | 38.15 | 47 | 3,796 | 1.24% |
|
| 2024/02/22 | 8 | 39.66 | 3 | 39.60 | 38.15 | 5 | 3,523 | 0.14% |
|
| 2024/02/21 | 3 | 37.93 | 5 | 38.61 | 38.05 | -2 | 3,250 | -0.06% |
|
| 2024/02/20 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/02 | 2 | 29.35 | 3 | 29.45 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/02/01 | 4 | 28.83 | 1 | 28.90 | 28.80 | 3 | 2,290 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 29.17 | 29.15 | -3 | 2,281 | -0.13% |
|
| 2024/01/30 | 1 | 27.85 | 0 | 0.00 | 28.75 | 1 | 2,260 | 0.04% |
|
| 2024/01/15 | 2 | 27.70 | 2 | 28.20 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2023/12/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/12 | 10 | 30.65 | 18 | 30.10 | 29.55 | -8 | 3,357 | -0.24% |
|
| 2023/12/08 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/06 | 1 | 30.45 | 0 | 0.00 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 3 | 29.77 | 2 | 29.90 | 29.50 | 1 | 3,865 | 0.03% |
|
| 2023/12/01 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 4,949 | 0.04% |
|
| 2023/11/30 | 9 | 30.09 | 1 | 30.45 | 29.85 | 8 | 5,261 | 0.15% |
|
| 2023/11/29 | 12 | 29.23 | 10 | 29.83 | 29.85 | 2 | 5,735 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 25.80 | 25.85 | -3 | 5,967 | -0.05% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 6,426 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 26.40 | 26.35 | -10 | 6,677 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 26.80 | 26.50 | -2 | 6,743 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 26.65 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/15 | 10 | 26.52 | 7 | 26.54 | 26.15 | 3 | 6,719 | 0.04% |
|
| 2023/11/14 | 6 | 26.13 | 2 | 25.95 | 25.95 | 4 | 6,701 | 0.06% |
|
| 2023/11/13 | 1 | 25.05 | 1 | 25.40 | 25.95 | 0 | 6,722 | 0.00% |
|
| 2023/11/08 | 1 | 25.30 | 2 | 24.70 | 24.80 | -1 | 6,662 | -0.02% |
|
| 2023/11/06 | 1 | 25.10 | 1 | 25.40 | 25.25 | 0 | 6,655 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 6,641 | -0.02% |
|
| 2023/11/01 | 2 | 24.75 | 2 | 24.40 | 24.15 | 0 | 6,638 | 0.00% |
|
| 2023/10/31 | 2 | 25.33 | 1 | 25.20 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/27 | 2 | 25.60 | 5 | 24.96 | 24.80 | -3 | 6,621 | -0.05% |
|
| 2023/10/26 | 3 | 25.73 | 15 | 25.70 | 25.20 | -12 | 6,607 | -0.18% |
|
| 2023/10/25 | 2 | 25.90 | 2 | 26.18 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/24 | 1 | 25.05 | 0 | 0.00 | 25.75 | 1 | 6,532 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 23.05 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 6,466 | -0.02% |
|
| 2023/10/16 | 1 | 24.65 | 4 | 25.00 | 24.60 | -3 | 6,411 | -0.05% |
|
| 2023/10/06 | 2 | 27.45 | 0 | 0.00 | 27.05 | 2 | 6,354 | 0.03% |
|
| 2023/10/05 | 4 | 27.55 | 0 | 0.00 | 27.25 | 4 | 6,344 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 26.95 | 26.15 | -1 | 6,231 | -0.02% |
|
| 2023/10/02 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 6,204 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 28.48 | 27.55 | -5 | 6,144 | -0.08% |
|
| 2023/09/22 | 1 | 28.35 | 1 | 28.40 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 2 | 27.65 | 2 | 28.20 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 1 | 28.10 | 17 | 28.27 | 27.65 | -16 | 5,886 | -0.27% |
|
| 2023/09/19 | 12 | 28.19 | 17 | 28.74 | 28.40 | -5 | 5,775 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 26.63 | 26.60 | -3 | 5,551 | -0.05% |
|
| 2023/09/15 | 2 | 26.18 | 0 | 0.00 | 25.70 | 2 | 5,532 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/13 | 2 | 26.13 | 2 | 26.15 | 25.95 | 0 | 5,462 | 0.00% |
|
| 2023/09/12 | 7 | 26.72 | 4 | 26.28 | 26.00 | 3 | 5,372 | 0.06% |
|
| 2023/09/08 | 3 | 28.65 | 8 | 28.29 | 28.20 | -5 | 4,940 | -0.10% |
|
| 2023/09/07 | 2 | 30.35 | 2 | 30.05 | 29.75 | 0 | 4,753 | 0.00% |
|
| 2023/09/06 | 25 | 31.55 | 8 | 31.71 | 30.60 | 17 | 4,499 | 0.38% |
|
| 2023/09/05 | 3 | 28.67 | 3 | 29.90 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 23 | 29.01 | 5 | 29.65 | 27.60 | 18 | 3,249 | 0.55% |
|
| 2023/09/01 | 3 | 28.02 | 2 | 28.90 | 28.90 | 1 | 2,583 | 0.04% |
|
| 2023/08/31 | 1 | 25.85 | 0 | 0.00 | 26.30 | 1 | 2,279 | 0.04% |
|
| 2023/08/30 | 1 | 23.65 | 2 | 23.65 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 19 | 24.60 | 0 | 0.00 | 22.65 | 19 | 1,893 | 1.00% |
|
| 2023/08/28 | 11 | 24.60 | 72 | 25.56 | 23.65 | -61 | 1,802 | -3.38% |
|
| 2023/08/25 | 63 | 23.87 | 0 | 0.00 | 24.25 | 63 | 1,435 | 4.39% |
|
| 2023/07/11 | 1 | 23.70 | 0 | 0.00 | 22.50 | 1 | 1,425 | 0.07% |
|
| 2023/07/10 | 2 | 24.20 | 0 | 0.00 | 24.50 | 2 | 1,427 | 0.14% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 5.63 | 5.63 | -1 | 83 | -1.19% |
|
| 2020/09/22 | 1 | 5.12 | 0 | 0.00 | 5.12 | 1 | 57 | 1.74% |
|
| 2019/03/28 | 0 | 4.59 | 0 | 0.00 | 4.60 | 0 | 26 | 0.01% |
|
| 2018/04/16 | 0 | 5.65 | 0 | 0.00 | 5.70 | 0 | 89 | 0.04% |
|