券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.1 | 33.95 | 0 | 0.00 | 33.85 | 0.1 | 4,881 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 34.85 | 34.55 | -20 | 4,832 | -0.41% |
|
| 2024/04/23 | 3 | 34.93 | 0 | 0.00 | 34.80 | 3 | 4,809 | 0.06% |
|
| 2024/04/22 | 7 | 36.77 | 0 | 0.00 | 35.30 | 7 | 4,796 | 0.15% |
|
| 2024/04/19 | 3 | 37.20 | 0 | 0.00 | 37.05 | 3 | 4,779 | 0.06% |
|
| 2024/04/18 | 24 | 38.91 | 8 | 38.94 | 38.25 | 16 | 4,661 | 0.34% |
|
| 2024/04/17 | 4 | 37.75 | 0 | 38.80 | 39.15 | 4 | 4,498 | 0.09% |
|
| 2024/04/16 | 2.2 | 36.09 | 2 | 35.80 | 35.95 | 0.2 | 4,367 | 0.00% |
|
| 2024/04/15 | 8 | 39.31 | 0.2 | 39.89 | 38.25 | 7.8 | 4,282 | 0.18% |
|
| 2024/04/12 | 1 | 38.00 | 3.2 | 37.61 | 38.55 | -2.2 | 4,022 | -0.05% |
|
| 2024/04/11 | 2 | 35.70 | 0 | 0.00 | 35.35 | 2 | 3,765 | 0.05% |
|
| 2024/04/10 | 2 | 36.45 | 0 | 0.00 | 35.75 | 2 | 3,713 | 0.05% |
|
| 2024/04/08 | 0.1 | 33.60 | 0 | 0.00 | 35.20 | 0.1 | 3,621 | 0.00% |
|
| 2024/04/02 | 4.1 | 34.34 | 6 | 34.20 | 33.75 | -1.9 | 3,622 | -0.05% |
|
| 2024/03/29 | 0.2 | 34.50 | 0 | 0.00 | 34.40 | 0.2 | 3,606 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 36.50 | 36.15 | -2 | 3,569 | -0.06% |
|
| 2024/03/26 | 14 | 36.83 | 5 | 36.96 | 36.95 | 9 | 3,524 | 0.26% |
|
| 2024/03/25 | 1 | 36.45 | 0.2 | 34.36 | 36.30 | 0.9 | 3,354 | 0.03% |
|
| 2024/03/20 | 0.2 | 32.97 | 2 | 32.98 | 32.60 | -1.9 | 3,272 | -0.06% |
|
| 2024/03/19 | 0.2 | 33.78 | 0 | 0.00 | 33.35 | 0.2 | 3,291 | 0.00% |
|
| 2024/03/15 | 10.8 | 34.19 | 2 | 34.55 | 33.20 | 8.8 | 3,434 | 0.25% |
|
| 2024/03/14 | 1.3 | 35.59 | 0 | 0.00 | 35.35 | 1.3 | 3,421 | 0.04% |
|
| 2024/03/13 | 2 | 37.73 | 2 | 37.68 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/03/12 | 2 | 37.60 | 0 | 0.00 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.65 | 36.00 | -1 | 3,433 | -0.03% |
|
| 2024/03/07 | 0.3 | 36.52 | 0 | 0.00 | 36.40 | 0.3 | 3,474 | 0.01% |
|
| 2024/03/06 | 0.2 | 37.22 | 2 | 36.95 | 37.40 | -1.8 | 3,503 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 3,673 | -0.05% |
|
| 2024/03/04 | 1 | 36.45 | 0 | 0.00 | 36.10 | 1 | 3,958 | 0.03% |
|
| 2024/03/01 | 5.1 | 35.30 | 0 | 0.00 | 35.25 | 5.1 | 4,031 | 0.13% |
|
| 2024/02/27 | 0.2 | 34.50 | 1 | 35.05 | 34.55 | -0.8 | 4,020 | -0.02% |
|
| 2024/02/26 | 4 | 36.89 | 1 | 37.45 | 36.30 | 3 | 3,999 | 0.08% |
|
| 2024/02/23 | 10 | 39.21 | 11 | 38.79 | 38.15 | -1 | 3,796 | -0.03% |
|
| 2024/02/22 | 15 | 39.30 | 5 | 39.74 | 38.15 | 10 | 3,523 | 0.28% |
|
| 2024/02/21 | 8 | 37.93 | 10 | 37.25 | 38.05 | -2 | 3,250 | -0.06% |
|
| 2024/02/20 | 6 | 39.18 | 1 | 39.35 | 39.35 | 5 | 2,807 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 32.55 | 32.55 | -5 | 2,504 | -0.20% |
|
| 2024/02/15 | 1 | 29.05 | 4 | 29.50 | 29.60 | -3 | 2,369 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 29.20 | 29.15 | -10 | 2,281 | -0.44% |
|
| 2024/01/30 | 0 | 28.00 | 0 | 0.00 | 28.75 | 0 | 2,260 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 2,259 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 28.15 | 28.05 | -0.1 | 2,265 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.9 | 28.70 | 28.40 | -0.9 | 2,264 | -0.04% |
|
| 2024/01/22 | 0 | 27.15 | 0 | 0.00 | 27.40 | 0 | 2,226 | 0.00% |
|
| 2024/01/17 | 0 | 27.70 | 0 | 0.00 | 27.00 | 0 | 2,308 | 0.00% |
|
| 2024/01/12 | 10 | 27.40 | 10 | 27.00 | 27.00 | 0 | 2,313 | 0.00% |
|
| 2024/01/11 | 20 | 27.25 | 21 | 27.52 | 27.45 | -1 | 2,348 | -0.04% |
|
| 2024/01/09 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 2,343 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 28.05 | 27.90 | -2 | 2,410 | -0.08% |
|
| 2023/12/28 | 1 | 27.55 | 4 | 27.60 | 27.65 | -3 | 2,600 | -0.12% |
|
| 2023/12/27 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,619 | 0.04% |
|
| 2023/12/19 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 2,920 | 0.07% |
|
| 2023/12/18 | 10 | 28.20 | 1 | 27.85 | 27.80 | 9 | 3,046 | 0.30% |
|
| 2023/12/14 | 22 | 29.49 | 21 | 29.34 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/13 | 1 | 30.45 | 3 | 30.20 | 29.80 | -2 | 3,370 | -0.06% |
|
| 2023/12/12 | 25 | 30.24 | 23 | 30.26 | 29.55 | 2 | 3,357 | 0.06% |
|
| 2023/12/11 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 3,302 | 0.09% |
|
| 2023/12/08 | 2 | 29.78 | 1 | 29.65 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/07 | 7 | 29.39 | 6.5 | 29.28 | 29.45 | 0.5 | 3,567 | 0.01% |
|
| 2023/12/06 | 2 | 29.78 | 2 | 29.50 | 29.40 | 0 | 3,716 | 0.00% |
|
| 2023/12/05 | 3 | 29.23 | 0 | 0.00 | 29.50 | 3 | 3,865 | 0.08% |
|
| 2023/12/04 | 13 | 29.17 | 28 | 29.06 | 28.75 | -15 | 4,103 | -0.37% |
|
| 2023/12/01 | 12.5 | 29.76 | 3 | 29.57 | 29.50 | 9.5 | 4,949 | 0.19% |
|
| 2023/11/30 | 13.5 | 29.97 | 12 | 30.00 | 29.85 | 1.5 | 5,261 | 0.03% |
|
| 2023/11/29 | 20.5 | 29.23 | 11 | 29.78 | 29.85 | 9.5 | 5,735 | 0.17% |
|
| 2023/11/28 | 0 | 0.00 | 4.1 | 28.11 | 28.40 | -4.1 | 5,743 | -0.07% |
|
| 2023/11/24 | 2 | 26.20 | 2 | 26.50 | 26.60 | 0 | 6,033 | 0.00% |
|
| 2023/11/21 | 8 | 26.47 | 3 | 26.55 | 26.35 | 5 | 6,677 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 26.29 | 26.60 | -7 | 6,734 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 6,728 | -0.04% |
|
| 2023/11/15 | 5 | 26.30 | 0.1 | 26.75 | 26.15 | 4.9 | 6,719 | 0.07% |
|
| 2023/11/13 | 1 | 26.00 | 2 | 26.00 | 25.95 | -1 | 6,722 | -0.01% |
|
| 2023/11/02 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 6,633 | 0.02% |
|
| 2023/10/31 | 2 | 25.20 | 3 | 24.30 | 24.30 | -1 | 6,633 | -0.02% |
|
| 2023/10/25 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 23.30 | 24.40 | -5 | 6,502 | -0.08% |
|
| 2023/10/20 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 6,470 | 0.03% |
|
| 2023/10/17 | 3.1 | 24.90 | 0 | 0.00 | 24.85 | 3.1 | 6,421 | 0.05% |
|
| 2023/10/13 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 6,389 | 0.00% |
|
| 2023/10/12 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 6,387 | 0.00% |
|
| 2023/10/11 | 1.1 | 26.62 | 0 | 26.55 | 26.65 | 1.1 | 6,359 | 0.02% |
|
| 2023/10/06 | 2.3 | 27.03 | 0 | 0.00 | 27.05 | 2.3 | 6,354 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 28.00 | 27.25 | -2 | 6,344 | -0.03% |
|
| 2023/10/02 | 11 | 27.12 | 10 | 26.70 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 28.00 | 27.75 | -7 | 6,204 | -0.11% |
|
| 2023/09/25 | 10 | 28.30 | 10 | 27.55 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 8 | 27.70 | 27.65 | -8 | 5,886 | -0.14% |
|
| 2023/09/19 | 3 | 28.15 | 3 | 28.37 | 28.40 | 0 | 5,775 | 0.00% |
|
| 2023/09/15 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 26.55 | 26.45 | -10 | 5,508 | -0.18% |
|
| 2023/09/13 | 19 | 26.11 | 21 | 26.31 | 25.95 | -2 | 5,462 | -0.04% |
|
| 2023/09/12 | 19.1 | 27.74 | 20 | 27.17 | 26.00 | -0.9 | 5,372 | -0.02% |
|
| 2023/09/11 | 31 | 28.72 | 10 | 28.11 | 28.60 | 21 | 5,129 | 0.41% |
|
| 2023/09/08 | 16 | 28.54 | 10 | 28.20 | 28.20 | 6 | 4,940 | 0.12% |
|
| 2023/09/07 | 7 | 31.06 | 7 | 29.92 | 29.75 | 0 | 4,753 | 0.00% |
|
| 2023/09/06 | 20 | 30.97 | 8 | 31.51 | 30.60 | 12 | 4,499 | 0.27% |
|
| 2023/09/05 | 9 | 29.19 | 14 | 30.34 | 30.35 | -5 | 3,607 | -0.14% |
|
| 2023/09/04 | 34 | 30.08 | 23 | 28.60 | 27.60 | 11 | 3,249 | 0.34% |
|
| 2023/09/01 | 20 | 27.49 | 23 | 28.13 | 28.90 | -3 | 2,583 | -0.12% |
|
| 2023/08/31 | 21 | 25.47 | 8 | 25.72 | 26.30 | 13 | 2,279 | 0.57% |
|
| 2023/08/29 | 5 | 24.17 | 3 | 22.65 | 22.65 | 2 | 1,893 | 0.11% |
|
| 2023/08/28 | 25 | 24.14 | 13 | 24.50 | 23.65 | 12 | 1,802 | 0.67% |
|
| 2023/08/25 | 1 | 23.95 | 1 | 24.00 | 24.25 | 0 | 1,435 | 0.00% |
|
| 2023/08/23 | 0 | 20.00 | 1 | 20.00 | 20.05 | -1 | 1,087 | -0.09% |
|
| 2023/08/22 | 1 | 21.05 | 0 | 0.00 | 20.15 | 1 | 1,082 | 0.09% |
|
| 2023/08/17 | 2 | 21.13 | 2 | 21.35 | 21.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/04 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 1,102 | 0.09% |
|
| 2023/07/18 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 1,351 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,383 | -0.07% |
|
| 2023/06/27 | 4.6 | 22.61 | 0 | 0.00 | 22.50 | 4.6 | 1,429 | 0.32% |
|
| 2023/06/21 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,486 | 0.07% |
|
| 2023/06/16 | 1.7 | 19.60 | 0 | 0.00 | 19.60 | 1.7 | 1,460 | 0.12% |
|
| 2023/06/14 | 0.1 | 18.90 | 0 | 0.00 | 19.05 | 0.1 | 1,445 | 0.01% |
|
| 2023/06/13 | 1.9 | 19.00 | 0 | 0.00 | 19.05 | 1.9 | 1,457 | 0.13% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 1,428 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,379 | -0.14% |
|
| 2023/05/12 | 2 | 16.45 | 0 | 0.00 | 18.35 | 2 | 1,379 | 0.15% |
|
| 2023/01/03 | 0 | 6.00 | 0 | 0.00 | 6.07 | 0 | 47 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2.1 | 5.80 | 5.95 | -2.1 | 39 | -5.28% |
|
| 2022/03/25 | 0 | 6.06 | 0 | 0.00 | 6.07 | 0 | 154 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 0.3 | 6.50 | 6.50 | -0.3 | 142 | -0.21% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 6.15 | 6.18 | -0.2 | 135 | -0.15% |
|
| 2021/07/20 | 0.5 | 5.27 | 0 | 0.00 | 5.35 | 0.5 | 85 | 0.59% |
|
| 2021/04/28 | 0 | 0.00 | 0.5 | 5.80 | 5.86 | -0.5 | 168 | -0.28% |
|
| 2021/03/29 | 0 | 6.00 | 0 | 0.00 | 5.63 | 0 | 129 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 6.01 | 5.99 | -4 | 195 | -2.05% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 6.00 | 6.02 | -10 | 188 | -5.29% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 5.78 | 5.50 | -2 | 206 | -0.97% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 6.20 | 6.20 | -2 | 243 | -0.82% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 6.11 | 6.19 | -5 | 242 | -2.06% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 3.35 | 3.58 | -6 | 48 | -12.47% |
|
| 2019/10/07 | 0 | 0.00 | 1.9 | 2.75 | 2.84 | -1.9 | 25 | -7.56% |
|
| 2019/03/04 | 0 | 4.85 | 0 | 0.00 | 4.83 | 0 | 24 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 0.9 | 6.91 | 7.03 | -0.9 | 56 | -1.58% |
|
| 2018/05/30 | 0 | 0.00 | 11.8 | 4.80 | 4.97 | -11.8 | 37 | -31.42% |
|
| 2018/05/07 | 0.3 | 5.67 | 0 | 0.00 | 5.69 | 0.3 | 57 | 0.52% |
|
| 2018/05/04 | 0.2 | 5.31 | 0 | 0.00 | 5.31 | 0.2 | 58 | 0.34% |
|
| 2018/02/23 | 0.4 | 5.95 | 0 | 0.00 | 6.00 | 0.4 | 166 | 0.24% |
|
| 2018/01/02 | 0 | 0.00 | 3.1 | 5.00 | 5.00 | -3.1 | 147 | -2.10% |
|