合正 (5381)-富邦-基隆券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.35
漲跌
▼0.95
漲幅
-2.62%
成交量
1,436張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.82	0	0.00	35.35	0	4,888	0.00%
2024/05/08	37	36.60	0.1	37.00	36.30	36.9	4,899	0.75%
2024/05/07	5	35.20	2	34.65	35.20	3	4,865	0.06%
2024/05/06	2	33.98	0	0.00	33.90	2	4,847	0.04%
2024/05/03	0	34.55	0	0.00	34.00	0	4,847	0.00%
2024/05/02	0	34.60	0	0.00	34.40	0	4,855	0.00%
2024/04/30	0	34.20	0	0.00	34.40	0	4,876	0.00%
2024/04/29	0	34.23	6.3	33.92	33.85	-6.3	4,881	-0.13%
2024/04/26	2.4	35.43	0	0.00	34.50	2.4	4,846	0.05%
2024/04/25	0	34.78	0	0.00	34.55	0	4,832	0.00%
2024/04/24	11	35.27	1	35.60	35.25	10	4,817	0.21%
2024/04/23	0	35.60	0	0.00	34.80	0	4,809	0.00%
2024/04/22	0	36.37	0	0.00	35.30	0	4,796	0.00%
2024/04/19	20	38.57	11	37.35	37.05	9	4,779	0.19%
2024/04/18	32	39.66	35	38.57	38.25	-3	4,661	-0.06%
2024/04/17	21	38.71	31.1	37.62	39.15	-10.1	4,498	-0.23%
2024/04/16	10	36.30	25	35.79	35.95	-15	4,367	-0.34%
2024/04/15	32	39.92	56.2	39.40	38.25	-24.2	4,282	-0.57%
2024/04/12	12	37.78	8.4	37.92	38.55	3.6	4,022	0.09%
2024/04/11	1.1	35.60	0	0.00	35.35	1.1	3,765	0.03%
2024/04/10	0	36.10	0	0.00	35.75	0	3,713	0.00%
2024/04/09	0	35.00	6	35.71	35.55	-6	3,647	-0.16%
2024/04/08	0	33.65	4	34.98	35.20	-4	3,621	-0.11%
2024/04/03	1	33.70	0	0.00	33.75	1	3,612	0.03%
2024/04/02	1.1	33.93	0	0.00	33.75	1.1	3,622	0.03%
2024/04/01	3.1	34.75	0	0.00	34.60	3.1	3,604	0.09%
2024/03/29	5.1	34.70	0	0.00	34.40	5.1	3,606	0.14%
2024/03/28	0.1	36.11	1	36.70	35.55	-0.9	3,581	-0.03%
2024/03/27	7	36.59	1	36.15	36.15	6	3,569	0.17%
2024/03/26	2	36.18	1	36.65	36.95	1	3,524	0.03%
2024/03/25	0	34.30	2	34.30	36.30	-2	3,354	-0.06%
2024/03/22	0	0.00	5	32.70	33.40	-5	3,279	-0.15%
2024/03/21	0	32.45	0	0.00	32.35	0	3,273	0.00%
2024/03/20	0	33.13	0	0.00	32.60	0	3,272	0.00%
2024/03/19	1	33.61	1	33.85	33.35	0	3,291	0.00%
2024/03/18	0	33.83	9	33.20	33.90	-9	3,332	-0.27%
2024/03/15	6	35.02	0	0.00	33.20	6	3,434	0.18%
2024/03/14	13	35.72	1	36.00	35.35	12	3,421	0.35%
2024/03/13	0	37.50	0	0.00	36.95	0	3,383	0.00%
2024/03/08	0	35.90	0	0.00	36.00	0	3,433	0.00%
2024/03/07	0	0.00	2	36.60	36.40	-2	3,474	-0.06%
2024/03/04	5	36.25	0	0.00	36.10	5	3,958	0.13%
2024/03/01	10	35.25	0	0.00	35.25	10	4,031	0.25%
2024/02/29	0	35.35	0	0.00	35.90	0	4,029	0.00%
2024/02/27	2	34.02	0	0.00	34.55	2	4,020	0.05%
2024/02/26	46	38.08	26	36.55	36.30	20	3,999	0.50%
2024/02/23	11	39.94	10	38.30	38.15	1	3,796	0.03%
2024/02/22	8	40.26	4	38.68	38.15	4	3,523	0.11%
2024/02/21	26	38.45	1	37.35	38.05	25	3,250	0.77%
2024/02/20	1	39.35	1	39.35	39.35	0	2,807	0.00%
2024/02/19	0	0.00	0.2	35.80	35.80	-0.2	2,500	-0.01%
2024/02/16	0	0.00	34	31.72	32.55	-34	2,504	-1.36%
2024/02/02	0	0.00	1	29.55	29.35	-1	2,332	-0.04%
2024/02/01	1	28.70	12	28.55	28.80	-11	2,290	-0.48%
2024/01/31	0	0.00	1	29.20	29.15	-1	2,281	-0.04%
2024/01/30	0	27.80	0	28.60	28.75	0	2,260	0.00%
2024/01/29	0	0.00	6	28.10	28.00	-6	2,259	-0.27%
2024/01/24	3	28.95	0	0.00	28.55	3	2,251	0.13%
2024/01/23	0	0.00	0.1	28.30	28.00	-0.1	2,233	0.00%
2024/01/19	15	27.13	0	0.00	27.05	15	2,240	0.67%
2024/01/16	0	0.00	0.1	28.10	27.70	-0.1	2,323	0.00%
2024/01/11	0	0.00	3	27.45	27.45	-3	2,348	-0.13%
2023/12/29	0	0.00	5	27.60	27.60	-5	2,576	-0.19%
2023/12/28	0	0.00	2	27.60	27.65	-2	2,600	-0.08%
2023/12/22	1	27.25	0	0.00	26.80	1	2,728	0.04%
2023/12/21	1	27.15	1	27.05	27.00	0	2,786	0.00%
2023/12/18	1	27.80	2	28.25	27.80	-1	3,046	-0.03%
2023/12/15	0.1	29.00	0	0.00	28.90	0.1	3,137	0.00%
2023/12/14	1	29.20	0	0.00	29.30	1	3,358	0.03%
2023/12/13	3	29.80	1	30.20	29.80	2	3,370	0.06%
2023/12/12	2	30.95	1	30.15	29.55	1	3,357	0.03%
2023/12/11	1	29.50	0	0.00	29.50	1	3,302	0.03%
2023/12/08	4	29.70	2	29.80	29.75	2	3,353	0.06%
2023/12/06	6	30.05	16	29.79	29.40	-10	3,716	-0.27%
2023/12/05	15	30.00	1	29.90	29.50	14	3,865	0.36%
2023/12/04	0	29.00	0	0.00	28.75	0	4,103	0.00%
2023/11/30	1	29.70	0	0.00	29.85	1	5,261	0.02%
2023/11/29	2.1	29.54	2.1	29.27	29.85	-0.1	5,735	0.00%
2023/11/28	0	0.00	3	28.40	28.40	-3	5,743	-0.05%
2023/11/27	1	26.60	0	0.00	25.85	1	5,967	0.02%
2023/11/21	0	0.00	1	26.45	26.35	-1	6,677	-0.01%
2023/11/15	0	0.00	0	26.60	26.15	0	6,719	0.00%
2023/11/14	1	26.00	0	26.15	25.95	1	6,701	0.01%
2023/11/13	1	26.65	0.2	25.86	25.95	0.8	6,722	0.01%
2023/11/09	0	24.30	0	0.00	24.15	0	6,669	0.00%
2023/11/08	1	24.75	0	0.00	24.80	1	6,662	0.02%
2023/11/07	0	24.85	0	0.00	24.80	0	6,658	0.00%
2023/11/06	0	0.00	0.1	25.30	25.25	-0.1	6,655	0.00%
2023/11/03	0.2	24.75	0	0.00	24.55	0.2	6,641	0.00%
2023/11/01	0	24.30	0	0.00	24.15	0	6,638	0.00%
2023/10/31	0	25.10	0	0.00	24.30	0	6,633	0.00%
2023/10/30	0	25.00	0	0.00	25.30	0	6,625	0.00%
2023/10/27	0	25.15	0	0.00	24.80	0	6,621	0.00%
2023/10/26	0	25.30	0	0.00	25.20	0	6,607	0.00%
2023/10/25	0	0.00	0.1	26.50	25.90	-0.1	6,587	0.00%
2023/10/24	0	24.25	0	0.00	25.75	0	6,532	0.00%
2023/10/20	0	22.40	3	22.80	23.10	-3	6,470	-0.05%
2023/10/19	3	23.10	2	22.90	23.00	1	6,466	0.02%
2023/10/18	2	24.50	2	24.60	24.20	0	6,430	0.00%
2023/10/17	0	24.80	0	0.00	24.85	0	6,421	0.00%
2023/10/16	0	25.30	0	0.00	24.60	0	6,411	0.00%
2023/10/13	0	25.70	1	25.65	25.80	-1	6,389	-0.02%
2023/10/12	3	26.12	1	26.05	26.00	2	6,387	0.03%
2023/10/11	0	26.25	0	0.00	26.65	0	6,359	0.00%
2023/10/06	0	0.00	2	27.40	27.05	-2	6,354	-0.03%
2023/10/05	4	27.53	2	27.60	27.25	2	6,344	0.03%
2023/10/04	0	26.00	0	0.00	26.25	0	6,220	0.00%
2023/10/03	3	26.50	0	0.00	26.15	3	6,231	0.05%
2023/10/02	0.1	26.97	0	0.00	26.70	0.1	6,240	0.00%
2023/09/27	0.1	27.90	0	0.00	27.70	0.1	6,228	0.00%
2023/09/25	0	27.90	2	27.85	27.55	-2	6,144	-0.03%
2023/09/22	2	28.20	1	28.30	28.45	1	6,078	0.02%
2023/09/21	0	0.00	2	28.30	28.50	-2	6,019	-0.03%
2023/09/20	1	27.75	0.3	28.10	27.65	0.7	5,886	0.01%
2023/09/19	3	28.75	3	28.00	28.40	0	5,775	0.00%
2023/09/18	1	26.90	0	0.00	26.60	1	5,551	0.02%
2023/09/15	1	25.80	0	0.00	25.70	1	5,532	0.02%
2023/09/13	5	25.94	4	26.23	25.95	1	5,462	0.02%
2023/09/12	7.1	26.44	4	27.54	26.00	3.1	5,372	0.06%
2023/09/11	3	29.15	3	28.93	28.60	0	5,129	0.00%
2023/09/08	17	28.41	8	28.28	28.20	9	4,940	0.18%
2023/09/07	23	30.22	6	30.69	29.75	17	4,753	0.36%
2023/09/06	49	31.56	48	31.65	30.60	1	4,499	0.02%
2023/09/05	2	27.95	8	30.12	30.35	-6	3,607	-0.17%
2023/09/04	22.5	29.58	15	29.83	27.60	7.5	3,249	0.23%
2023/09/01	0	0.00	1	28.90	28.90	-1	2,583	-0.04%
2023/08/31	3	26.30	0	0.00	26.30	3	2,279	0.13%
2023/08/30	3	23.90	3	23.55	23.95	0	1,966	0.00%
2023/08/28	5	25.81	1	24.35	23.65	4	1,802	0.22%
2023/08/15	0	0.00	1	20.05	20.55	-1	989	-0.10%
2023/07/17	0	0.00	7.5	22.90	22.50	-7.5	1,359	-0.55%
2023/07/10	0	0.00	5	24.45	24.50	-5	1,427	-0.35%
2023/06/28	0	0.00	9	22.00	21.75	-9	1,419	-0.63%
2023/06/26	2	22.50	0	0.00	22.50	2	1,455	0.14%
2023/06/21	10	22.70	0	0.00	22.50	10	1,486	0.67%
2023/06/16	2	19.45	0	0.00	19.60	2	1,460	0.14%
2023/06/12	0	0.00	1	19.90	19.85	-1	1,428	-0.07%
2023/05/19	1	17.75	0	0.00	17.05	1	1,451	0.07%
2023/05/18	7	17.93	0	0.00	17.55	7	1,438	0.49%
2023/05/12	1	18.00	0	0.00	18.35	1	1,379	0.07%
2023/05/10	2	19.90	0	0.00	20.05	2	1,288	0.16%
2023/05/05	2	22.05	0	0.00	21.80	2	1,203	0.17%
2023/05/04	0	0.00	1	21.40	22.00	-1	1,164	-0.09%
2023/04/11	1	15.50	0	0.00	15.60	1	714	0.14%
2023/03/31	1	15.85	0	0.00	15.70	1	585	0.17%
2023/03/27	1	12.00	0	0.00	12.45	1	457	0.22%
2023/03/20	0	0.00	3	8.83	9.00	-3	294	-1.02%
2023/03/09	0	0.00	3	9.60	9.57	-3	222	-1.35%
2023/03/06	3	8.14	0	0.00	8.14	3	144	2.07%
2023/02/24	0	0.00	5	7.35	7.40	-5	111	-4.49%
2023/02/23	3	7.50	0	0.00	7.40	3	103	2.91%
2023/02/22	5	7.26	0	0.00	7.26	5	82	6.04%
2022/11/15	10	5.76	0	0.00	5.81	10	46	21.66%
2021/10/07	0	0.00	5	6.47	6.59	-5	144	-3.47%
2021/08/16	0	0.00	1	6.50	6.50	-1	120	-0.83%
2021/08/13	0	0.00	2	6.25	6.25	-2	99	-2.01%
2021/04/12	8	5.90	0	0.00	6.02	8	138	5.79%
2020/11/17	0	0.00	0	4.65	4.98	0	152	0.00%
2020/10/23	0	0.00	9	4.56	4.70	-9	134	-6.68%
2020/10/21	0	0.00	1	4.91	4.91	-1	127	-0.79%
2020/09/23	10	5.63	0	0.00	5.63	10	83	11.92%