合正 (5381)-元大-大益券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.65
漲幅
-1.88%
成交量
2,493張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	35.15	0	0.00	34.50	5	4,846	0.10%
2024/04/25	3	35.03	0	0.00	34.55	3	4,832	0.06%
2024/04/24	1	35.40	0	0.00	35.25	1	4,817	0.02%
2024/04/23	0	0.00	1	35.50	34.80	-1	4,809	-0.02%
2024/04/22	3	35.62	0	0.00	35.30	3	4,796	0.06%
2024/04/19	16.3	37.58	29	38.67	37.05	-12.8	4,779	-0.27%
2024/04/18	12	39.26	7	38.76	38.25	5	4,661	0.11%
2024/04/17	11	37.58	13	37.61	39.15	-2	4,498	-0.04%
2024/04/16	3	36.05	0	0.00	35.95	3	4,367	0.07%
2024/04/15	8	39.42	24	39.01	38.25	-16	4,282	-0.37%
2024/04/12	15	37.76	8	37.11	38.55	7	4,022	0.17%
2024/04/11	3	35.45	3	35.62	35.35	0	3,765	0.00%
2024/04/10	3	36.05	1	37.05	35.75	2	3,713	0.05%
2024/04/09	1	35.95	1	36.60	35.55	0	3,647	0.00%
2024/04/08	0	0.00	1	33.60	35.20	-1	3,621	-0.03%
2024/03/26	4	36.93	3	37.13	36.95	1	3,524	0.03%
2024/03/25	1	33.50	1	33.75	36.30	0	3,354	0.00%
2024/03/21	0	0.00	2	32.35	32.35	-2	3,273	-0.06%
2024/03/20	0.5	33.10	0	0.00	32.60	0.5	3,272	0.02%
2024/03/19	0	0.00	1	33.90	33.35	-1	3,291	-0.03%
2024/03/15	1	34.55	72	34.55	33.20	-71	3,434	-2.07%
2024/03/14	12.1	34.86	43	35.94	35.35	-30.9	3,421	-0.90%
2024/03/13	1	38.35	68	37.33	36.95	-67	3,383	-1.98%
2024/03/12	4	37.25	1	37.85	37.85	3	3,323	0.09%
2024/03/11	6	36.71	6	36.70	36.90	0	3,361	0.00%
2024/03/08	0	0.00	27	35.90	36.00	-27	3,433	-0.79%
2024/03/07	2	36.55	1	36.45	36.40	1	3,474	0.03%
2024/03/06	1	37.40	3	37.42	37.40	-2	3,503	-0.06%
2024/03/05	1	35.65	0	0.00	36.30	1	3,673	0.03%
2024/03/04	0	0.00	1	35.80	36.10	-1	3,958	-0.03%
2024/02/29	0	0.00	2	35.15	35.90	-2	4,029	-0.05%
2024/02/27	16	34.83	0	0.00	34.55	16	4,020	0.40%
2024/02/26	24	37.59	5	38.22	36.30	19	3,999	0.48%
2024/02/23	13	39.08	12	39.15	38.15	1	3,796	0.03%
2024/02/22	42	38.81	48	39.06	38.15	-6	3,523	-0.17%
2024/02/21	52	37.64	25	37.74	38.05	27	3,250	0.83%
2024/02/20	150	39.35	3	39.35	39.35	147	2,807	5.24%	大買/鉅額交易
2024/02/16	0	0.00	18	31.35	32.55	-18	2,504	-0.72%
2024/02/15	1	30.00	3	29.70	29.60	-2	2,369	-0.08%
2024/02/02	3	29.75	6	29.45	29.35	-3	2,332	-0.13%
2024/02/01	2	28.40	0	0.00	28.80	2	2,290	0.09%
2024/01/31	2	29.00	2	29.30	29.15	0	2,281	0.00%
2024/01/08	0	0.00	1	28.40	28.70	-1	2,366	-0.04%
2024/01/02	5	27.90	0	0.00	28.45	5	2,429	0.21%
2023/12/28	0	0.00	2	27.45	27.65	-2	2,600	-0.08%
2023/12/22	0	0.00	5	27.00	26.80	-5	2,728	-0.18%
2023/12/18	1	29.05	4	28.30	27.80	-3	3,046	-0.10%
2023/12/15	2	28.80	0.1	28.75	28.90	1.9	3,137	0.06%
2023/12/14	1	29.45	0	0.00	29.30	1	3,358	0.03%
2023/12/13	0	0.00	1	30.25	29.80	-1	3,370	-0.03%
2023/12/12	2	30.83	0	0.00	29.55	2	3,357	0.06%
2023/12/11	1	29.60	0	0.00	29.50	1	3,302	0.03%
2023/12/08	2	29.85	1	29.65	29.75	1	3,353	0.03%
2023/12/06	5.1	29.41	0	0.00	29.40	5.1	3,716	0.14%
2023/12/04	7	29.76	4	28.89	28.75	3	4,103	0.07%
2023/12/01	8	29.58	5	29.60	29.50	3	4,949	0.06%
2023/11/30	6	30.25	7.1	30.66	29.85	-1.1	5,261	-0.02%
2023/11/29	9	29.52	2	29.30	29.85	7	5,735	0.12%
2023/11/28	0	0.00	4	27.10	28.40	-4	5,743	-0.07%
2023/11/27	0	0.00	1	26.45	25.85	-1	5,967	-0.02%
2023/11/22	0	0.00	13	26.61	26.65	-13	6,426	-0.20%
2023/11/20	4	26.65	0	0.00	26.50	4	6,743	0.06%
2023/11/14	0	0.00	2	26.23	25.95	-2	6,701	-0.03%
2023/11/13	1	26.05	0	0.00	25.95	1	6,722	0.01%
2023/11/09	1	24.20	1	24.45	24.15	0	6,669	0.00%
2023/10/25	5	26.31	4	26.30	25.90	1	6,587	0.02%
2023/10/24	1	24.90	2	24.98	25.75	-1	6,532	-0.02%
2023/10/23	5	23.42	0	0.00	24.40	5	6,502	0.08%
2023/10/19	5	23.54	0	0.00	23.00	5	6,466	0.08%
2023/10/17	1.1	25.01	0	0.00	24.85	1.1	6,421	0.02%
2023/10/16	2	25.50	1	25.40	24.60	1	6,411	0.02%
2023/10/12	0	0.00	2	26.03	26.00	-2	6,387	-0.03%
2023/10/11	3	26.60	1	26.10	26.65	2	6,359	0.03%
2023/10/06	0	0.00	3	27.45	27.05	-3	6,354	-0.05%
2023/10/05	2	27.95	1	27.35	27.25	1	6,344	0.02%
2023/10/04	1	25.80	1	26.15	26.25	0	6,220	0.00%
2023/10/03	3	26.55	0	0.00	26.15	3	6,231	0.05%
2023/09/27	1	27.70	1	27.85	27.70	0	6,228	0.00%
2023/09/26	1	27.85	3	28.20	27.75	-2	6,204	-0.03%
2023/09/25	2	28.50	3	28.18	27.55	-1	6,144	-0.02%
2023/09/22	5	28.25	1	28.00	28.45	4	6,078	0.07%
2023/09/21	2	28.30	1	27.75	28.50	1	6,019	0.02%
2023/09/20	22	28.25	24	27.74	27.65	-2	5,886	-0.03%
2023/09/19	7	28.67	6	28.48	28.40	1	5,775	0.02%
2023/09/18	1	27.10	3	26.70	26.60	-2	5,551	-0.04%
2023/09/15	4	26.28	1	25.70	25.70	3	5,532	0.05%
2023/09/14	7	26.35	4	26.39	26.45	3	5,508	0.05%
2023/09/13	0	0.00	26	25.91	25.95	-26	5,462	-0.48%
2023/09/12	32	28.17	6	26.47	26.00	26	5,372	0.48%
2023/09/11	30	28.76	39	29.03	28.60	-9	5,129	-0.18%
2023/09/08	10	29.21	35	29.12	28.20	-25	4,940	-0.51%
2023/09/07	49	30.29	39	30.48	29.75	10	4,753	0.21%
2023/09/06	53	31.04	36.9	31.49	30.60	16.1	4,499	0.36%
2023/09/05	13	27.89	8	29.82	30.35	5	3,607	0.14%
2023/09/04	12	28.31	9	28.54	27.60	3	3,249	0.09%
2023/09/01	24	27.88	2	28.65	28.90	22	2,583	0.85%
2023/08/31	3	24.65	15.8	25.37	26.30	-12.8	2,279	-0.56%
2023/08/30	1	23.50	32.5	23.33	23.95	-31.5	1,966	-1.60%
2023/08/29	5	22.80	5	24.20	22.65	0	1,893	0.00%
2023/08/28	12	24.24	12	22.70	23.65	0	1,802	0.00%
2023/08/25	11	23.84	2	23.80	24.25	9	1,435	0.63%
2023/08/24	22	21.63	15	22.05	22.05	7	1,169	0.60%
2023/08/23	5	19.80	0	0.00	20.05	5	1,087	0.46%
2023/08/22	10	20.35	0	0.00	20.15	10	1,082	0.92%
2023/08/21	0	0.00	1	21.60	21.60	-1	1,065	-0.09%
2023/08/18	1	21.70	0	0.00	21.40	1	1,049	0.10%
2023/08/16	0	0.00	20	20.74	20.70	-20	997	-2.00%
2023/08/07	8	18.23	0	0.00	18.80	8	1,094	0.73%
2023/08/01	5	20.46	0	0.00	20.20	5	1,152	0.43%
2023/07/31	1	20.45	0	0.00	20.50	1	1,184	0.08%
2023/07/19	0	0.00	22	22.69	22.50	-22	1,325	-1.66%
2023/07/13	7	20.33	1	20.45	20.25	6	1,383	0.43%
2023/07/12	3	21.00	3	21.57	21.45	0	1,399	0.00%
2023/07/11	5	22.82	1	23.05	22.50	4	1,425	0.28%
2023/07/10	5	23.90	0	0.00	24.50	5	1,427	0.35%
2023/07/07	0	22.80	0	0.00	23.00	0	1,396	0.00%
2023/07/06	5	22.90	1	22.30	22.10	4	1,368	0.29%
2023/07/05	2	22.90	0	0.00	23.00	2	1,320	0.15%
2023/06/28	0	0.00	1	21.80	21.75	-1	1,419	-0.07%
2023/06/27	0	0.00	3	22.50	22.50	-3	1,429	-0.21%
2023/06/21	1	21.85	0	0.00	22.50	1	1,486	0.07%
2023/06/19	3	20.60	0	0.00	20.40	3	1,480	0.20%
2023/06/16	0	0.00	0	19.60	19.60	0	1,460	0.00%
2023/06/13	2	18.90	10	18.90	19.05	-8	1,457	-0.55%
2023/06/12	0	0.00	19	19.90	19.85	-19	1,428	-1.33%
2023/06/09	10	18.00	0	0.00	18.10	10	1,362	0.73%
2023/06/07	3	17.50	0.1	17.50	17.50	2.9	1,363	0.21%
2023/06/05	0	0.00	0.2	17.95	17.75	-0.2	1,411	-0.01%
2023/06/02	0	0.00	2	17.90	17.95	-2	1,422	-0.14%
2023/05/30	0	16.80	0	0.00	17.35	0	1,432	0.00%
2023/05/29	0	0.00	5	16.90	17.60	-5	1,429	-0.35%
2023/05/16	10	17.10	1	17.00	17.40	9	1,399	0.64%
2023/05/15	8	17.63	8	17.97	17.75	0	1,388	0.00%
2023/05/12	6	16.25	14	17.24	18.35	-8	1,379	-0.58%
2023/05/11	18	19.36	75	18.14	18.05	-57	1,341	-4.25%
2023/05/09	1	19.90	8	19.75	20.00	-7	1,265	-0.55%
2023/05/08	8	20.70	0	0.00	20.40	8	1,245	0.64%
2023/05/05	1	22.00	8	22.18	21.80	-7	1,203	-0.58%
2023/05/04	2	21.80	7	21.90	22.00	-5	1,164	-0.43%
2023/04/28	0	0.00	5	17.65	17.90	-5	1,034	-0.48%
2023/04/27	1	17.65	15	17.40	17.60	-14	1,022	-1.37%
2023/04/26	0	0.00	5	17.40	17.60	-5	1,016	-0.49%
2023/04/25	2	17.88	0	0.00	17.55	2	1,006	0.20%
2023/04/24	0	0.00	3	16.55	17.20	-3	995	-0.30%
2023/04/21	2	18.40	1	19.85	17.50	1	972	0.10%
2023/04/20	2	19.65	4	19.83	19.40	-2	931	-0.21%
2023/04/19	3	19.77	3	20.20	20.10	0	913	0.00%
2023/04/18	2	18.33	0	0.00	19.25	2	879	0.23%
2023/04/17	5	19.48	0	0.00	18.70	5	859	0.58%
2023/04/14	0	0.00	2	18.50	18.50	-2	818	-0.24%
2023/04/13	6	16.35	11	16.40	16.90	-5	770	-0.65%
2023/04/12	12	15.46	0	0.00	15.55	12	730	1.64%
2023/04/11	4	15.49	0	0.00	15.60	4	714	0.56%
2023/04/06	1	16.35	0	0.00	14.50	1	615	0.16%
2023/03/31	0	0.00	10	15.85	15.70	-10	585	-1.71%
2023/03/30	0	0.00	5.1	14.65	14.65	-5.1	555	-0.91%
2023/03/27	0	0.00	0.3	12.25	12.45	-0.3	457	-0.07%
2023/03/24	0	0.00	7	12.10	11.95	-7	416	-1.68%
2023/03/21	2	9.00	0	0.00	9.50	2	298	0.67%
2023/03/16	5	8.85	0	0.00	8.72	5	282	1.77%
2023/03/08	0	0.00	43.2	9.08	9.35	-43.2	202	-21.36%
2023/03/07	0	0.00	2	8.57	8.50	-2	163	-1.23%
2023/03/06	0	0.00	2	8.10	8.14	-2	144	-1.38%
2023/02/24	0	0.00	1	7.40	7.40	-1	111	-0.90%
2023/02/23	1	7.16	14	7.19	7.40	-13	103	-12.61%
2022/11/29	0	0.00	13	5.75	5.85	-13	46	-27.95%
2022/11/28	0	0.00	6	5.78	5.75	-6	46	-12.89%
2022/11/25	0	0.00	5	5.76	5.80	-5	47	-10.49%
2022/11/23	0	0.00	35	5.75	5.80	-35	47	-74.18%
2022/11/22	0	0.00	30	5.75	5.80	-30	46	-64.66%
2022/11/21	0	0.00	11	5.76	5.85	-11	45	-24.02%
2022/11/04	4	5.73	0	0.00	5.80	4	51	7.82%
2022/09/20	0	0.00	2	5.83	5.90	-2	42	-4.71%
2022/09/16	1	5.80	0	0.00	5.84	1	41	2.41%
2022/09/15	0	0.00	1	5.84	5.84	-1	41	-2.38%
2022/09/14	0	0.00	0.2	5.76	5.75	-0.2	39	-0.48%
2022/09/13	0	0.00	1.2	5.83	5.79	-1.2	39	-2.92%
2022/09/12	0	0.00	0	5.82	5.87	0	39	-0.03%
2022/09/08	0	0.00	0.4	5.78	5.86	-0.4	40	-0.99%
2022/08/25	0	0.00	2	5.85	5.95	-2	39	-5.06%
2022/08/16	0	0.00	2	5.72	5.74	-2	38	-5.17%
2022/07/08	0	0.00	10	5.77	5.80	-10	32	-30.52%
2022/06/21	0	0.00	10	5.92	6.01	-10	38	-26.26%
2022/05/27	20	6.01	0	0.00	6.00	20	40	49.20%
2022/05/26	44	6.01	0	0.00	6.03	44	39	110.69%
2022/03/17	0	0.00	2	6.07	5.91	-2	161	-1.24%
2022/03/11	5	5.90	0	0.00	5.92	5	166	3.01%
2022/02/23	5	6.10	0	0.00	6.10	5	173	2.87%
2022/02/21	10	6.13	0	0.00	6.13	10	172	5.78%
2022/02/18	10	6.19	0	0.00	6.15	10	173	5.77%
2022/02/14	5	6.19	0	0.00	6.26	5	172	2.90%
2022/02/11	28	6.26	0	0.00	6.26	28	168	16.62%
2022/02/10	3	6.27	0	0.00	6.26	3	168	1.78%
2022/02/09	56	6.28	0	0.00	6.29	56	168	33.31%
2022/02/08	6	6.29	0	0.00	6.28	6	167	3.59%
2022/02/07	7	6.31	0	0.00	6.27	7	167	4.17%
2022/01/25	0	0.00	2	6.15	6.20	-2	164	-1.22%
2022/01/11	28	7.39	0	0.00	7.25	28	140	19.91%
2021/12/23	30	6.10	0	0.00	6.10	30	80	37.21%
2021/04/09	0	0.00	0.8	5.40	5.64	-0.8	134	-0.59%
2020/12/16	0	0.00	0.3	6.10	6.20	-0.3	243	-0.12%
2020/12/03	10	5.68	0	0.00	5.50	10	179	5.56%
2020/10/23	2	4.81	2	5.00	4.70	0	134	0.00%
2020/10/21	2	4.50	0	0.00	4.91	2	127	1.57%
2020/10/20	0	0.00	2	4.80	4.80	-2	126	-1.58%
2020/09/30	0	0.00	10	4.36	4.70	-10	118	-8.42%
2020/09/29	0	0.00	2	4.40	4.40	-2	115	-1.73%
2020/09/25	0	0.00	5	5.29	4.95	-5	107	-4.67%
2020/09/23	10	5.63	11	5.61	5.63	-1	83	-1.19%
2020/04/23	2	3.48	0	0.00	3.40	2	23	8.70%
2019/12/13	6	3.15	0	0.00	3.02	6	26	22.66%
2019/11/18	0	0.00	0.8	2.45	2.62	-0.8	21	-3.68%
2019/11/13	0	0.00	3	2.79	2.80	-3	17	-16.85%
2019/05/17	1	4.82	0	0.00	4.96	1	43	2.28%
2019/04/25	0	0.00	0.4	4.80	4.97	-0.4	40	-0.94%
2019/04/22	0	0.00	4	5.19	5.10	-4	40	-10.00%
2019/04/03	3	4.68	0	0.00	4.68	3	30	9.84%
2019/03/20	1	4.78	0	0.00	4.75	1	25	3.89%
2019/01/14	1	5.32	1	5.61	5.06	0	25	0.00%
2019/01/11	0	0.00	1	5.25	5.25	-1	24	-4.01%
2018/11/27	4	5.11	0	0.00	5.11	4	50	7.86%
2018/11/23	0	0.00	2	5.20	5.46	-2	52	-3.81%
2018/11/14	1	5.00	0	0.00	5.10	1	57	1.75%
2018/11/13	1	5.17	0	0.00	5.17	1	57	1.75%
2018/09/03	0	0.00	2	6.80	6.93	-2	49	-4.01%
2018/08/31	0	0.00	1	6.30	6.35	-1	44	-2.26%
2018/08/30	1	6.15	1	6.23	6.15	0	42	0.00%
2018/08/24	0	0.00	3	6.02	5.68	-3	40	-7.46%
2018/08/23	0	0.00	3	5.47	5.50	-3	39	-7.66%
2018/08/22	0	0.00	10	5.39	5.42	-10	38	-26.00%
2018/08/16	10	5.15	0	0.00	5.40	10	39	25.60%
2018/04/03	0	0.00	4	5.73	5.74	-4	105	-3.78%
2018/03/15	0.1	5.69	0	0.00	5.80	0.1	134	0.06%
2018/01/30	0	0.00	2	5.36	5.53	-2	168	-1.19%
2018/01/16	0	0.00	13	7.10	6.85	-13	153	-8.46%