合正 (5381)-元大-大里券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	34.39	0.5	34.66	34.00	0.6	4,847	0.01%
2024/05/02	1	34.40	0.1	34.55	34.40	0.9	4,855	0.02%
2024/04/29	2.3	33.92	0	0.00	33.85	2.3	4,881	0.05%
2024/04/26	1.3	34.67	0.3	35.35	34.50	1	4,846	0.02%
2024/04/25	1.3	34.76	0	0.00	34.55	1.3	4,832	0.03%
2024/04/24	1	35.15	1	35.25	35.25	0	4,817	0.00%
2024/04/23	1	34.95	10	35.42	34.80	-9	4,809	-0.19%
2024/04/22	1.1	37.04	1	35.30	35.30	0.1	4,796	0.00%
2024/04/19	9	38.10	12	37.99	37.05	-3	4,779	-0.06%
2024/04/18	1.1	38.60	2	39.45	38.25	-1	4,661	-0.02%
2024/04/17	37	38.56	41	38.72	39.15	-4	4,498	-0.09%
2024/04/16	7.1	35.65	31	36.35	35.95	-24	4,367	-0.55%
2024/04/15	41	39.24	50.5	39.36	38.25	-9.5	4,282	-0.22%
2024/04/12	27	37.74	17	37.57	38.55	10	4,022	0.25%
2024/04/11	27	35.97	1	36.00	35.35	26	3,765	0.69%
2024/04/09	0	0.00	2	35.05	35.55	-2	3,647	-0.05%
2024/04/08	0	0.00	1	35.20	35.20	-1	3,621	-0.03%
2024/04/03	1	33.80	2	33.98	33.75	-1	3,612	-0.03%
2024/04/02	1	33.75	2	34.20	33.75	-1	3,622	-0.03%
2024/04/01	0	0.00	1	34.70	34.60	-1	3,604	-0.03%
2024/03/29	3	34.67	0	0.00	34.40	3	3,606	0.08%
2024/03/28	0	0.00	11	35.87	35.55	-11	3,581	-0.31%
2024/03/27	1	37.05	0	0.00	36.15	1	3,569	0.03%
2024/03/26	17	36.83	2	36.00	36.95	15	3,524	0.43%
2024/03/25	6	35.78	4.4	36.63	36.30	1.6	3,354	0.05%
2024/03/22	14	33.61	0	0.00	33.40	14	3,279	0.43%
2024/03/21	1	32.40	17.3	32.26	32.35	-16.3	3,273	-0.50%
2024/03/20	1.4	33.22	5	33.15	32.60	-3.6	3,272	-0.11%
2024/03/19	1.4	33.74	1.1	33.95	33.35	0.3	3,291	0.01%
2024/03/18	0.1	33.65	0.1	33.85	33.90	0	3,332	0.00%
2024/03/15	1.1	33.61	2	34.93	33.20	-0.9	3,434	-0.03%
2024/03/14	13	36.80	2	34.85	35.35	11	3,421	0.32%
2024/03/13	4	37.31	3	37.38	36.95	1	3,383	0.03%
2024/03/12	1.1	37.95	2	37.83	37.85	-0.9	3,323	-0.03%
2024/03/11	1	36.70	1.1	36.79	36.90	-0.1	3,361	0.00%
2024/03/08	2.1	35.76	0.2	35.75	36.00	1.9	3,433	0.05%
2024/03/07	1.2	36.44	0.1	37.36	36.40	1	3,474	0.03%
2024/03/06	0	0.00	10.4	36.52	37.40	-10.4	3,503	-0.30%
2024/03/05	0.5	36.03	0.8	36.23	36.30	-0.3	3,673	-0.01%
2024/03/04	1.4	35.72	1	36.15	36.10	0.4	3,958	0.01%
2024/03/01	2	35.35	1	35.55	35.25	1	4,031	0.02%
2024/02/29	0	0.00	3	35.72	35.90	-3	4,029	-0.08%
2024/02/27	12	34.58	1	36.50	34.55	11	4,020	0.27%
2024/02/26	9.5	37.24	11	37.34	36.30	-1.5	3,999	-0.04%
2024/02/23	24	39.69	14	38.60	38.15	10	3,796	0.26%
2024/02/22	65.5	39.02	65	39.51	38.15	0.5	3,523	0.01%
2024/02/21	28.4	38.13	25	37.88	38.05	3.4	3,250	0.10%
2024/02/20	20	39.20	49	39.35	39.35	-29	2,807	-1.03%
2024/02/19	0	0.00	13	35.80	35.80	-13	2,500	-0.52%
2024/02/16	0	0.00	17	31.32	32.55	-17	2,504	-0.68%
2024/02/02	1	29.35	12	29.46	29.35	-11	2,332	-0.47%
2024/01/31	0	0.00	1	29.20	29.15	-1	2,281	-0.04%
2024/01/12	1	27.25	0	0.00	27.00	1	2,313	0.04%
2024/01/11	1	27.15	0	0.00	27.45	1	2,348	0.04%
2024/01/04	0	0.00	4	28.80	28.15	-4	2,398	-0.17%
2024/01/03	2	28.00	0	0.00	27.90	2	2,410	0.08%
2024/01/02	0	0.00	3	28.37	28.45	-3	2,429	-0.12%
2023/12/25	3	26.98	0	0.00	26.55	3	2,699	0.11%
2023/12/22	2	27.23	1	27.15	26.80	1	2,728	0.04%
2023/12/21	2	26.88	7	27.01	27.00	-5	2,786	-0.18%
2023/12/19	0	0.00	2	27.35	27.15	-2	2,920	-0.07%
2023/12/18	1	27.85	1	28.15	27.80	0	3,046	0.00%
2023/12/15	0	0.00	6	28.80	28.90	-6	3,137	-0.19%
2023/12/14	11	30.02	15	29.80	29.30	-4	3,358	-0.12%
2023/12/13	13	29.78	17	29.95	29.80	-4	3,370	-0.12%
2023/12/12	41	30.71	18	30.23	29.55	23	3,357	0.68%
2023/12/11	4	29.78	1	30.20	29.50	3	3,302	0.09%
2023/12/07	1	29.10	0	0.00	29.45	1	3,567	0.03%
2023/12/06	31	30.06	31	29.32	29.40	0	3,716	0.00%
2023/12/05	1	29.20	18	29.64	29.50	-17	3,865	-0.44%
2023/12/04	8	28.91	3	29.20	28.75	5	4,103	0.12%
2023/12/01	2	29.90	0	0.00	29.50	2	4,949	0.04%
2023/11/30	28	30.51	48	30.61	29.85	-20	5,261	-0.38%
2023/11/29	35	29.56	42	29.65	29.85	-7	5,735	-0.12%
2023/11/28	2	27.05	74.1	27.51	28.40	-72.1	5,743	-1.25%
2023/11/24	1	26.55	0	0.00	26.60	1	6,033	0.02%
2023/11/22	0	0.00	6	26.70	26.65	-6	6,426	-0.09%
2023/11/21	5	26.50	2	26.70	26.35	3	6,677	0.04%
2023/11/20	1	26.40	2	26.65	26.50	-1	6,743	-0.01%
2023/11/15	1	26.65	1.7	26.44	26.15	-0.7	6,719	-0.01%
2023/11/14	2	26.05	3.2	26.19	25.95	-1.2	6,701	-0.02%
2023/11/13	3	25.98	4	25.78	25.95	-1	6,722	-0.01%
2023/11/10	0	0.00	2	24.80	24.80	-2	6,674	-0.03%
2023/11/09	4	24.33	1	24.45	24.15	3	6,669	0.04%
2023/11/08	1	24.70	0	0.00	24.80	1	6,662	0.02%
2023/11/07	2.1	24.80	1	25.00	24.80	1.1	6,658	0.02%
2023/11/03	0.1	24.60	0	0.00	24.55	0.1	6,641	0.00%
2023/10/31	6	24.78	0	0.00	24.30	6	6,633	0.09%
2023/10/27	1	25.20	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.80	4	25.60	25.20	-3	6,607	-0.05%
2023/10/25	7.1	26.24	3	26.20	25.90	4.1	6,587	0.06%
2023/10/24	1	25.00	0	0.00	25.75	1	6,532	0.02%
2023/10/23	2	24.55	0	0.00	24.40	2	6,502	0.03%
2023/10/20	1	22.35	0	0.00	23.10	1	6,470	0.02%
2023/10/19	7	23.43	0	0.00	23.00	7	6,466	0.11%
2023/10/18	0	0.00	5	24.20	24.20	-5	6,430	-0.08%
2023/10/17	7	24.64	2	25.05	24.85	5	6,421	0.08%
2023/10/16	6	25.13	10	24.80	24.60	-4	6,411	-0.06%
2023/10/13	2.1	25.85	2	25.70	25.80	0.1	6,389	0.00%
2023/10/12	1.6	26.08	3	26.00	26.00	-1.4	6,387	-0.02%
2023/10/11	0	0.00	3.1	26.65	26.65	-3.1	6,359	-0.05%
2023/10/06	1	27.40	1	27.10	27.05	0	6,354	0.00%
2023/10/05	12	27.62	15	27.22	27.25	-3	6,344	-0.05%
2023/10/04	0	0.00	10	26.15	26.25	-10	6,220	-0.16%
2023/10/03	1	26.55	42	26.81	26.15	-41	6,231	-0.66%
2023/10/02	2	26.68	2	26.75	26.70	0	6,240	0.00%
2023/09/27	0	0.00	1	28.30	27.70	-1	6,228	-0.02%
2023/09/26	7	28.01	14	28.14	27.75	-7	6,204	-0.11%
2023/09/25	4	28.06	0	0.00	27.55	4	6,144	0.07%
2023/09/22	2	28.10	2	28.45	28.45	0	6,078	0.00%
2023/09/21	51	28.13	47	28.24	28.50	4	6,019	0.07%
2023/09/20	16	27.72	3	28.12	27.65	13	5,886	0.22%
2023/09/19	11	28.38	21	28.53	28.40	-10	5,775	-0.17%
2023/09/18	11	26.95	5	26.60	26.60	6	5,551	0.11%
2023/09/14	1	25.80	2	26.33	26.45	-1	5,508	-0.02%
2023/09/13	39	25.93	45	26.26	25.95	-6	5,462	-0.11%
2023/09/12	6	27.14	5	27.54	26.00	1	5,372	0.02%
2023/09/11	13	29.04	14	29.26	28.60	-1	5,129	-0.02%
2023/09/08	1	28.70	4	28.46	28.20	-3	4,940	-0.06%
2023/09/07	27	31.00	16	29.97	29.75	11	4,753	0.23%
2023/09/06	178.1	31.49	122	31.36	30.60	56.1	4,499	1.25%	大買/大賣/
2023/09/05	29	29.44	41	29.22	30.35	-12	3,607	-0.33%
2023/09/04	103.4	29.44	79	29.32	27.60	24.4	3,249	0.75%	大買/
2023/09/01	29	27.67	115	28.72	28.90	-86	2,583	-3.33%	大賣/
2023/08/31	11	25.90	18	25.70	26.30	-7	2,279	-0.31%
2023/08/30	2	23.83	10	23.59	23.95	-8	1,966	-0.41%
2023/08/29	24	23.73	32	23.86	22.65	-8	1,893	-0.42%
2023/08/28	77	24.04	30	23.92	23.65	47	1,802	2.61%
2023/08/25	11	24.00	30	24.23	24.25	-19	1,435	-1.32%
2023/08/24	5	22.02	0	0.00	22.05	5	1,169	0.43%
2023/08/22	1	21.50	2	20.50	20.15	-1	1,082	-0.09%
2023/08/21	4	21.84	0	0.00	21.60	4	1,065	0.38%
2023/08/18	5	21.59	8	21.68	21.40	-3	1,049	-0.29%
2023/08/17	4	21.45	0	0.00	21.50	4	1,029	0.39%
2023/08/07	0	0.00	10	19.08	18.80	-10	1,094	-0.91%
2023/08/04	3	19.80	0	0.00	19.95	3	1,102	0.27%
2023/07/25	1	20.15	0	0.00	20.90	1	1,314	0.08%
2023/07/24	5	20.20	0	0.00	20.35	5	1,316	0.38%
2023/07/20	0	0.00	2	22.40	22.20	-2	1,311	-0.15%
2023/07/19	2	22.55	0	0.00	22.50	2	1,325	0.15%
2023/07/18	1	21.95	0	0.00	21.75	1	1,351	0.07%
2023/07/17	1	22.50	0	0.00	22.50	1	1,359	0.07%
2023/07/13	5	20.34	1	19.95	20.25	4	1,383	0.29%
2023/07/11	5	23.00	3	23.05	22.50	2	1,425	0.14%
2023/07/10	4	24.00	7	24.44	24.50	-3	1,427	-0.21%
2023/06/30	0	0.00	26	21.15	21.00	-26	1,383	-1.88%
2023/06/21	5	22.48	0	0.00	22.50	5	1,486	0.34%
2023/06/09	1	18.00	0	0.00	18.10	1	1,362	0.07%
2023/05/26	2	16.95	0	0.00	16.90	2	1,428	0.14%
2023/05/12	3	16.30	0	0.00	18.35	3	1,379	0.22%
2023/05/11	6	18.23	0	0.00	18.05	6	1,341	0.45%
2023/05/10	2	20.00	0	0.00	20.05	2	1,288	0.16%
2023/05/09	2	20.00	0	0.00	20.00	2	1,265	0.16%
2023/05/08	8	21.02	0	0.00	20.40	8	1,245	0.64%
2023/05/05	5	21.80	4	22.95	21.80	1	1,203	0.08%
2023/05/04	4	21.88	37	21.96	22.00	-33	1,164	-2.83%
2023/05/03	2	20.00	5	19.70	20.00	-3	1,093	-0.27%
2023/04/28	2	17.80	0	0.00	17.90	2	1,034	0.19%
2023/04/25	1	17.30	0	0.00	17.55	1	1,006	0.10%
2023/04/21	2	17.60	1	17.55	17.50	1	972	0.10%
2023/04/20	1	19.30	0	0.00	19.40	1	931	0.11%
2023/04/19	0	0.00	21	20.00	20.10	-21	913	-2.30%
2023/04/18	50	19.15	1	19.20	19.25	49	879	5.57%
2023/04/17	2	19.00	0	0.00	18.70	2	859	0.23%
2023/04/14	0	0.00	5	18.55	18.50	-5	818	-0.61%
2023/04/13	45	16.78	5	16.30	16.90	40	770	5.19%
2023/04/07	0	0.00	12	13.48	15.55	-12	670	-1.79%
2023/04/06	11	16.44	0	0.00	14.50	11	615	1.79%
2023/03/30	0	0.00	5	14.65	14.65	-5	555	-0.90%
2023/03/21	0	0.00	5	9.05	9.50	-5	298	-1.68%
2023/03/10	2	9.38	5	9.59	9.69	-3	238	-1.26%
2023/03/06	0	0.00	4	8.14	8.14	-4	144	-2.77%
2023/03/02	0	0.00	10	7.30	7.40	-10	118	-8.42%
2023/02/24	0	0.00	10	7.38	7.40	-10	111	-8.97%
2023/02/23	0	0.00	1	7.30	7.40	-1	103	-0.97%
2022/04/06	0	0.00	10	6.14	6.11	-10	148	-6.72%
2022/03/02	5	6.12	0	0.00	6.15	5	170	2.93%
2022/02/24	10	6.10	0	0.00	6.00	10	175	5.70%
2022/02/21	4	6.14	0	0.00	6.13	4	172	2.31%
2022/02/15	7	6.27	0	0.00	6.26	7	172	4.06%
2022/01/19	10	6.53	0	0.00	6.53	10	164	6.09%
2022/01/11	0	0.00	20	7.32	7.25	-20	140	-14.22%
2021/09/24	0	0.00	0.3	6.22	6.33	-0.3	146	-0.23%
2021/09/23	0	0.00	0.4	6.35	6.35	-0.4	145	-0.30%
2021/08/16	10	6.70	4	6.33	6.50	6	120	4.99%
2021/08/13	0	0.00	2	6.25	6.25	-2	99	-2.01%
2021/04/26	10	6.00	0	0.00	5.98	10	168	5.95%
2021/04/22	0	0.00	2	6.00	5.86	-2	164	-1.22%
2021/04/12	2	6.04	0	0.00	6.02	2	138	1.45%
2021/04/07	3	5.41	0	0.00	5.50	3	127	2.35%
2021/04/06	7	5.48	0	0.00	5.37	7	126	5.51%
2021/03/17	2	5.54	0	0.00	5.43	2	152	1.31%
2021/02/22	28	6.37	0	0.00	6.27	28	215	13.02%
2021/02/19	3	6.35	0	0.00	6.35	3	212	1.41%
2021/02/17	15	6.49	0	0.00	6.50	15	212	7.05%
2021/02/05	10	6.50	0	0.00	6.50	10	209	4.76%
2021/02/03	5	6.50	0	0.00	6.50	5	203	2.46%
2021/01/19	5	5.82	0	0.00	5.67	5	189	2.63%
2021/01/07	0	0.00	60	5.97	6.02	-60	193	-31.01%
2020/12/15	0	0.00	0.3	6.09	6.19	-0.3	242	-0.10%
2020/12/09	3	6.08	0	0.00	6.01	3	229	1.31%
2020/12/04	0	0.00	0.3	5.71	5.98	-0.3	200	-0.17%
2020/09/25	0	0.00	15	4.95	4.95	-15	107	-14.00%
2020/09/22	0	0.00	12	5.12	5.12	-12	57	-20.85%
2020/09/21	0	0.00	2.9	4.66	4.66	-2.9	50	-5.82%
2020/09/17	0	0.00	1	3.84	3.86	-1	50	-1.98%
2020/09/10	2	3.79	0	0.00	3.77	2	51	3.89%
2020/08/20	2	3.65	0	0.00	3.65	2	47	4.18%
2020/07/27	20	3.77	0	0.00	3.50	20	48	41.24%
2020/07/09	5	3.98	30	4.00	4.00	-25	39	-63.99%
2020/07/08	10	3.96	0	0.00	4.00	10	37	26.42%
2020/07/06	10	3.96	0	0.00	3.96	10	37	26.60%
2020/07/02	20	3.87	0	0.00	3.87	20	36	54.42%
2020/07/01	10	3.87	0	0.00	3.87	10	36	27.41%
2020/06/30	25	3.88	0	0.00	3.88	25	36	68.43%
2020/06/22	15	3.91	0	0.00	4.12	15	33	44.42%
2020/04/21	2	3.24	0	0.00	3.24	2	24	8.19%
2020/04/16	2	3.18	0	0.00	2.82	2	25	7.70%
2020/03/12	0	0.00	23	3.50	3.50	-23	39	-58.75%
2020/02/14	0	0.00	12	3.20	3.52	-12	41	-29.01%
2019/12/24	0	0.00	10	4.00	3.90	-10	36	-27.15%
2019/12/23	0	0.00	10	3.75	3.80	-10	35	-28.14%
2019/12/17	0	0.00	3	3.20	3.20	-3	31	-9.53%
2019/12/16	3	2.87	0	0.00	3.17	3	28	10.57%
2019/10/07	3	2.84	0	0.00	2.84	3	25	11.98%
2019/08/02	0	0.00	2	3.95	3.95	-2	37	-5.27%
2019/07/18	1	3.76	0	0.00	3.76	1	43	2.30%
2019/07/11	4	4.05	0	0.00	3.97	4	46	8.64%
2019/07/03	1	4.22	0	0.00	4.49	1	50	1.98%
2019/06/21	0	0.00	1	4.71	4.71	-1	51	-1.94%
2019/05/31	0	0.00	5	4.86	4.86	-5	49	-10.14%
2019/05/15	1	4.48	0	0.00	4.88	1	42	2.35%
2019/05/13	1	4.51	0	0.00	4.51	1	39	2.55%
2019/05/09	2	4.75	0	0.00	4.73	2	39	5.12%
2019/04/29	2	5.01	0	0.00	5.05	2	36	5.42%
2019/04/23	1	4.91	0	0.00	5.00	1	40	2.46%
2019/04/22	0	0.00	7	5.19	5.10	-7	40	-17.49%
2019/04/17	0	0.00	0.6	4.74	4.80	-0.6	38	-1.67%
2019/04/16	4	4.80	0	0.00	4.88	4	37	10.55%
2019/04/12	2	4.77	0	0.00	4.87	2	34	5.73%
2019/04/11	4	4.75	0	0.00	4.92	4	34	11.59%
2019/04/10	3	5.06	6	5.25	5.06	-3	33	-8.89%
2019/04/08	6	4.68	32	4.80	4.68	-26	32	-80.75%
2019/04/03	6	4.68	4	4.80	4.68	2	30	6.56%
2019/04/02	4	4.61	5	4.79	4.61	-1	28	-3.49%
2019/04/01	3	4.65	0	0.00	4.53	3	28	10.62%
2019/03/29	0	0.00	2	4.87	4.70	-2	27	-7.26%
2019/03/26	5	4.63	0	0.00	4.88	5	26	18.53%
2019/03/21	11	4.74	0	0.00	4.70	11	26	42.23%
2019/03/20	4	4.75	0	0.00	4.75	4	25	15.56%
2019/03/04	1	4.83	0	0.00	4.83	1	24	4.14%
2019/01/23	2	4.82	0	0.00	4.87	2	25	7.85%
2019/01/04	1	4.47	0	0.00	4.33	1	21	4.62%
2019/01/03	1	4.30	0	0.00	4.30	1	21	4.61%
2018/12/11	0	0.00	39	5.02	5.07	-39	24	-162.28%
2018/12/05	0	0.00	12	5.00	5.03	-12	37	-31.61%
2018/11/29	10	5.20	0	0.00	5.20	10	47	20.90%
2018/11/16	0	0.00	5	5.10	5.10	-5	55	-8.95%
2018/11/15	7	5.10	5	5.10	5.10	2	55	3.59%
2018/11/14	6	5.10	0	0.00	5.10	6	57	10.51%
2018/11/09	9	5.20	0	0.00	5.20	9	59	15.16%
2018/10/30	10	5.50	0	0.00	5.50	10	56	17.77%
2018/10/25	5	5.50	0	0.00	5.50	5	58	8.60%
2018/10/09	20	5.90	0	0.00	5.89	20	62	32.03%
2018/09/26	9	6.70	0	0.00	6.70	9	61	14.59%
2018/09/18	20	6.80	0	0.00	6.80	20	62	31.98%
2018/09/10	10	6.89	0	0.00	6.95	10	62	15.91%
2018/09/07	3	6.89	0	0.00	6.90	3	61	4.84%
2018/09/04	15	7.23	22	7.39	7.00	-7	55	-12.70%
2018/09/03	0	0.00	31	6.98	6.93	-31	49	-62.08%
2018/08/31	0	0.00	6	6.30	6.35	-6	44	-13.57%
2018/08/30	0	0.00	3	6.20	6.15	-3	42	-6.98%
2018/08/27	0	0.00	3	5.75	5.81	-3	39	-7.54%
2018/08/16	0	0.00	3	5.45	5.40	-3	39	-7.68%
2018/06/27	0	0.00	7	5.10	5.11	-7	39	-17.71%
2018/06/08	10	5.00	0	0.00	5.05	10	40	24.65%
2018/06/07	7	5.00	0	0.00	5.00	7	39	17.89%
2018/05/31	10	5.30	0	0.00	5.00	10	37	26.36%
2018/05/29	0.7	4.73	0	0.00	4.80	0.7	36	1.85%
2018/05/25	5	5.10	0	0.00	5.10	5	36	13.79%
2018/05/11	2	5.49	0	0.00	5.49	2	46	4.26%
2018/05/09	6	5.50	0	0.00	5.47	6	52	11.46%
2018/04/20	4	5.60	0	0.00	5.60	4	77	5.13%
2018/03/16	9	5.86	0	0.00	5.86	9	134	6.70%
2018/03/09	0	0.00	7	6.02	6.00	-7	146	-4.79%
2018/03/05	3	5.97	0	0.00	5.97	3	156	1.91%
2018/02/26	8.1	6.13	5.1	6.13	6.15	3	165	1.84%
2018/01/31	0.7	5.45	0	0.00	5.54	0.7	167	0.41%
2018/01/03	16	4.88	100	4.84	4.99	-84	150	-55.75%
2018/01/02	10	5.03	0	0.00	5.00	10	147	6.76%