券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.40 | 35.35 | -1 | 4,888 | -0.02% |
|
| 2024/05/08 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 4,899 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 34.67 | 35.20 | -3 | 4,865 | -0.06% |
|
| 2024/05/06 | 2 | 33.85 | 2 | 33.90 | 33.90 | 0 | 4,847 | 0.00% |
|
| 2024/05/02 | 2 | 34.43 | 0 | 0.00 | 34.40 | 2 | 4,855 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 4,876 | -0.02% |
|
| 2024/04/29 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 34.55 | 34.50 | -3 | 4,846 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 4,809 | -0.02% |
|
| 2024/04/22 | 2 | 36.80 | 0 | 0.00 | 35.30 | 2 | 4,796 | 0.04% |
|
| 2024/04/19 | 6 | 37.36 | 4 | 37.56 | 37.05 | 2 | 4,779 | 0.04% |
|
| 2024/04/17 | 1 | 39.05 | 14 | 38.43 | 39.15 | -13 | 4,498 | -0.29% |
|
| 2024/04/16 | 8 | 36.11 | 6 | 36.18 | 35.95 | 2 | 4,367 | 0.05% |
|
| 2024/04/15 | 1 | 38.55 | 4 | 40.41 | 38.25 | -3 | 4,282 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 36.40 | 38.55 | -5 | 4,022 | -0.12% |
|
| 2024/04/11 | 7 | 35.41 | 5 | 35.91 | 35.35 | 2 | 3,765 | 0.05% |
|
| 2024/04/10 | 3 | 36.02 | 1 | 36.50 | 35.75 | 2 | 3,713 | 0.05% |
|
| 2024/04/09 | 2 | 35.48 | 8 | 36.36 | 35.55 | -6 | 3,647 | -0.16% |
|
| 2024/04/08 | 0.2 | 33.50 | 12 | 33.70 | 35.20 | -11.8 | 3,621 | -0.33% |
|
| 2024/04/02 | 6 | 34.27 | 2 | 33.80 | 33.75 | 4 | 3,622 | 0.11% |
|
| 2024/03/29 | 1 | 34.65 | 14 | 35.20 | 34.40 | -13 | 3,606 | -0.36% |
|
| 2024/03/27 | 15 | 36.92 | 0 | 0.00 | 36.15 | 15 | 3,569 | 0.42% |
|
| 2024/03/26 | 8 | 36.66 | 9 | 36.90 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 2 | 36.03 | 4 | 35.90 | 36.30 | -2 | 3,354 | -0.06% |
|
| 2024/03/22 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 3,279 | 0.06% |
|
| 2024/03/20 | 0.3 | 33.35 | 15 | 33.05 | 32.60 | -14.7 | 3,272 | -0.45% |
|
| 2024/03/18 | 1 | 33.85 | 1 | 33.90 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 10.1 | 33.94 | 2 | 34.48 | 33.20 | 8.1 | 3,434 | 0.24% |
|
| 2024/03/14 | 7.2 | 35.23 | 18 | 35.65 | 35.35 | -10.9 | 3,421 | -0.32% |
|
| 2024/03/13 | 9 | 37.92 | 3 | 37.75 | 36.95 | 6 | 3,383 | 0.18% |
|
| 2024/03/12 | 3 | 37.60 | 0 | 0.00 | 37.85 | 3 | 3,323 | 0.09% |
|
| 2024/03/08 | 0.2 | 35.90 | 0 | 0.00 | 36.00 | 0.2 | 3,433 | 0.01% |
|
| 2024/03/07 | 1 | 36.45 | 1.4 | 37.38 | 36.40 | -0.4 | 3,474 | -0.01% |
|
| 2024/03/06 | 1 | 37.35 | 1 | 37.60 | 37.40 | 0 | 3,503 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 36.20 | 36.30 | -12 | 3,673 | -0.33% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/03/01 | 0.2 | 35.50 | 10.1 | 35.47 | 35.25 | -9.9 | 4,031 | -0.25% |
|
| 2024/02/29 | 2.1 | 35.31 | 0 | 0.00 | 35.90 | 2.1 | 4,029 | 0.05% |
|
| 2024/02/27 | 16 | 34.58 | 1 | 34.20 | 34.55 | 15 | 4,020 | 0.37% |
|
| 2024/02/26 | 69 | 38.03 | 44 | 36.57 | 36.30 | 25 | 3,999 | 0.63% |
|
| 2024/02/23 | 25.2 | 38.70 | 18.1 | 39.04 | 38.15 | 7.1 | 3,796 | 0.19% |
|
| 2024/02/22 | 21.1 | 38.89 | 18 | 40.12 | 38.15 | 3.1 | 3,523 | 0.09% |
|
| 2024/02/21 | 23.2 | 38.01 | 14 | 37.55 | 38.05 | 9.2 | 3,250 | 0.28% |
|
| 2024/02/20 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 3.5 | 35.80 | 35.80 | -3.5 | 2,500 | -0.14% |
|
| 2024/02/16 | 2 | 31.30 | 13.1 | 31.45 | 32.55 | -11.1 | 2,504 | -0.44% |
|
| 2024/02/15 | 7 | 30.06 | 2 | 28.70 | 29.60 | 5 | 2,369 | 0.21% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 2,332 | -0.09% |
|
| 2024/01/31 | 2 | 29.28 | 3 | 29.05 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 29.10 | 28.55 | -2 | 2,251 | -0.09% |
|
| 2024/01/16 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/15 | 1 | 29.05 | 0 | 0.00 | 28.65 | 1 | 2,342 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 27.70 | 28.45 | -1 | 2,429 | -0.04% |
|
| 2023/12/29 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 2,576 | 0.04% |
|
| 2023/12/28 | 1 | 27.70 | 3 | 27.65 | 27.65 | -2 | 2,600 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 2,619 | -0.15% |
|
| 2023/12/25 | 2 | 26.90 | 1 | 27.15 | 26.55 | 1 | 2,699 | 0.04% |
|
| 2023/12/22 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 2,728 | 0.04% |
|
| 2023/12/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 2,850 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,920 | -0.03% |
|
| 2023/12/18 | 2 | 28.43 | 1 | 27.80 | 27.80 | 1 | 3,046 | 0.03% |
|
| 2023/12/15 | 1 | 29.10 | 4 | 29.06 | 28.90 | -3 | 3,137 | -0.10% |
|
| 2023/12/14 | 2 | 29.48 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 3,370 | 0.03% |
|
| 2023/12/12 | 29 | 30.26 | 53.1 | 29.98 | 29.55 | -24.1 | 3,357 | -0.72% |
|
| 2023/12/11 | 5 | 29.85 | 2 | 29.70 | 29.50 | 3 | 3,302 | 0.09% |
|
| 2023/12/07 | 2 | 29.05 | 3 | 29.67 | 29.45 | -1 | 3,567 | -0.03% |
|
| 2023/12/06 | 30 | 29.51 | 0 | 0.00 | 29.40 | 30 | 3,716 | 0.81% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 28.78 | 29.50 | -3 | 3,865 | -0.08% |
|
| 2023/12/04 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/12/01 | 1 | 29.65 | 0.1 | 29.70 | 29.50 | 0.9 | 4,949 | 0.02% |
|
| 2023/11/30 | 6 | 30.23 | 5 | 30.85 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 9.1 | 29.21 | 9 | 29.74 | 29.85 | 0.1 | 5,735 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 26.70 | 25.85 | -8 | 5,967 | -0.13% |
|
| 2023/11/22 | 3 | 26.55 | 1 | 26.40 | 26.65 | 2 | 6,426 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 6,743 | -0.01% |
|
| 2023/11/17 | 1 | 26.20 | 1 | 26.55 | 26.60 | 0 | 6,734 | 0.00% |
|
| 2023/11/16 | 2 | 26.10 | 1 | 26.25 | 26.30 | 1 | 6,728 | 0.01% |
|
| 2023/11/15 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/03 | 1 | 24.70 | 0.1 | 24.75 | 24.55 | 0.9 | 6,641 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 24.30 | 24.15 | -0.1 | 6,638 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2.2 | 25.05 | 24.80 | -2.2 | 6,621 | -0.03% |
|
| 2023/10/26 | 0.1 | 25.75 | 0 | 0.00 | 25.20 | 0.1 | 6,607 | 0.00% |
|
| 2023/10/23 | 0.3 | 24.20 | 0 | 0.00 | 24.40 | 0.3 | 6,502 | 0.00% |
|
| 2023/10/20 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 6,470 | 0.03% |
|
| 2023/10/19 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 6,421 | -0.03% |
|
| 2023/10/16 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 6,411 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0.5 | 26.08 | 26.00 | -0.5 | 6,387 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0.2 | 26.75 | 26.15 | -0.2 | 6,231 | 0.00% |
|
| 2023/10/02 | 4.4 | 26.79 | 0 | 0.00 | 26.70 | 4.4 | 6,240 | 0.07% |
|
| 2023/09/28 | 1.3 | 27.82 | 18 | 28.00 | 27.65 | -16.7 | 6,244 | -0.27% |
|
| 2023/09/25 | 1 | 28.65 | 1 | 28.10 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/22 | 1 | 28.30 | 1 | 28.00 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 1 | 28.15 | 1 | 28.35 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 12 | 28.37 | 10 | 27.70 | 27.65 | 2 | 5,886 | 0.03% |
|
| 2023/09/19 | 20 | 28.10 | 12 | 28.26 | 28.40 | 8 | 5,775 | 0.14% |
|
| 2023/09/18 | 1 | 26.00 | 0 | 0.00 | 26.60 | 1 | 5,551 | 0.02% |
|
| 2023/09/15 | 5 | 25.97 | 0 | 0.00 | 25.70 | 5 | 5,532 | 0.09% |
|
| 2023/09/14 | 1 | 25.80 | 0 | 0.00 | 26.45 | 1 | 5,508 | 0.02% |
|
| 2023/09/13 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 5,462 | 0.04% |
|
| 2023/09/12 | 5 | 27.11 | 2 | 27.25 | 26.00 | 3 | 5,372 | 0.06% |
|
| 2023/09/11 | 1 | 29.00 | 1 | 29.05 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 13.1 | 28.74 | 11 | 29.30 | 28.20 | 2.1 | 4,940 | 0.04% |
|
| 2023/09/07 | 4 | 30.93 | 4.1 | 30.95 | 29.75 | -0.1 | 4,753 | 0.00% |
|
| 2023/09/06 | 51.1 | 31.67 | 46 | 31.64 | 30.60 | 5.1 | 4,499 | 0.11% |
|
| 2023/09/05 | 5 | 28.60 | 4 | 29.81 | 30.35 | 1 | 3,607 | 0.03% |
|
| 2023/09/04 | 77 | 28.83 | 81 | 29.06 | 27.60 | -4 | 3,249 | -0.12% |
|
| 2023/09/01 | 19 | 27.93 | 7 | 28.03 | 28.90 | 12 | 2,583 | 0.46% |
|
| 2023/08/31 | 10 | 25.55 | 20 | 25.62 | 26.30 | -10 | 2,279 | -0.44% |
|
| 2023/08/30 | 10 | 23.33 | 1 | 23.40 | 23.95 | 9 | 1,966 | 0.46% |
|
| 2023/08/29 | 2 | 22.95 | 0 | 0.00 | 22.65 | 2 | 1,893 | 0.11% |
|
| 2023/08/28 | 30 | 23.93 | 29 | 23.64 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/08/25 | 6 | 23.89 | 54 | 24.05 | 24.25 | -48 | 1,435 | -3.34% |
|
| 2023/08/24 | 0 | 0.00 | 19 | 21.99 | 22.05 | -19 | 1,169 | -1.63% |
|
| 2023/08/22 | 16 | 21.18 | 6 | 20.40 | 20.15 | 10 | 1,082 | 0.92% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 1,065 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 21.85 | 21.40 | -2 | 1,049 | -0.19% |
|
| 2023/08/17 | 1 | 21.80 | 4 | 21.40 | 21.50 | -3 | 1,029 | -0.29% |
|
| 2023/08/11 | 2 | 18.90 | 0 | 0.00 | 19.40 | 2 | 1,008 | 0.20% |
|
| 2023/08/10 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 1,015 | 0.10% |
|
| 2023/08/09 | 4 | 18.25 | 0 | 0.00 | 18.85 | 4 | 1,014 | 0.39% |
|
| 2023/08/07 | 8 | 18.99 | 0 | 0.00 | 18.80 | 8 | 1,094 | 0.73% |
|
| 2023/08/04 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,102 | 0.09% |
|
| 2023/07/31 | 3 | 20.45 | 1 | 21.00 | 20.50 | 2 | 1,184 | 0.17% |
|
| 2023/07/24 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 1,316 | 0.15% |
|
| 2023/07/21 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 1,310 | 0.08% |
|
| 2023/07/19 | 1 | 22.50 | 3 | 22.90 | 22.50 | -2 | 1,325 | -0.15% |
|
| 2023/07/13 | 3 | 20.68 | 0 | 0.00 | 20.25 | 3 | 1,383 | 0.22% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.70 | 21.45 | -2 | 1,399 | -0.14% |
|
| 2023/07/11 | 4 | 23.46 | 0 | 0.00 | 22.50 | 4 | 1,425 | 0.28% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 23.00 | 22.10 | -10 | 1,368 | -0.73% |
|
| 2023/07/05 | 10 | 22.80 | 0 | 0.00 | 23.00 | 10 | 1,320 | 0.76% |
|
| 2023/07/04 | 3 | 22.30 | 2 | 22.60 | 22.60 | 1 | 1,355 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,383 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 20.40 | 21.90 | -10 | 1,472 | -0.68% |
|
| 2023/06/19 | 2 | 20.00 | 1 | 20.70 | 20.40 | 1 | 1,480 | 0.07% |
|
| 2023/06/14 | 10 | 19.00 | 0 | 0.00 | 19.05 | 10 | 1,445 | 0.69% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,362 | -0.07% |
|
| 2023/06/07 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 1,363 | 0.15% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 17.65 | 17.75 | -4 | 1,469 | -0.27% |
|
| 2023/05/19 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 1,451 | 0.14% |
|
| 2023/05/18 | 10 | 17.80 | 0 | 0.00 | 17.55 | 10 | 1,438 | 0.70% |
|
| 2023/05/12 | 1 | 16.40 | 0 | 0.00 | 18.35 | 1 | 1,379 | 0.07% |
|
| 2023/05/11 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 1,341 | 0.15% |
|
| 2023/05/09 | 2 | 19.75 | 0 | 0.00 | 20.00 | 2 | 1,265 | 0.16% |
|
| 2023/05/05 | 10 | 22.05 | 0 | 0.00 | 21.80 | 10 | 1,203 | 0.83% |
|
| 2023/05/02 | 19 | 19.10 | 0 | 0.00 | 19.05 | 19 | 1,058 | 1.80% |
|
| 2023/04/28 | 10 | 17.60 | 0 | 0.00 | 17.90 | 10 | 1,034 | 0.97% |
|
| 2023/04/25 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,006 | 0.20% |
|
| 2023/04/20 | 5 | 19.60 | 0 | 0.00 | 19.40 | 5 | 931 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 16.30 | 16.90 | -4 | 770 | -0.52% |
|
| 2023/03/27 | 0 | 0.00 | 251.1 | 12.54 | 12.45 | -251.1 | 457 | -54.93% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 250 | 11.93 | 11.95 | -250 | 416 | -60.09% |
大賣/鉅額交易
|
| 2023/03/23 | 0 | 0.00 | 140 | 11.02 | 11.00 | -140 | 360 | -38.87% |
大賣/鉅額交易
|
| 2023/03/22 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 331 | -3.02% |
|
| 2023/03/20 | 13 | 8.83 | 0 | 0.00 | 9.00 | 13 | 294 | 4.41% |
|
| 2023/02/23 | 3 | 7.65 | 0 | 0.00 | 7.40 | 3 | 103 | 2.91% |
|
| 2023/02/22 | 20 | 7.26 | 0 | 0.00 | 7.26 | 20 | 82 | 24.15% |
|
| 2022/05/13 | 0 | 0.00 | 5.5 | 5.86 | 5.90 | -5.5 | 47 | -11.61% |
|
| 2022/05/12 | 0 | 0.00 | 16 | 5.90 | 5.90 | -16 | 48 | -32.96% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 5.91 | 5.91 | -0.1 | 79 | -0.15% |
|
| 2021/05/19 | 15 | 5.40 | 0 | 0.00 | 5.50 | 15 | 146 | 10.21% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 5.35 | 5.50 | -5 | 179 | -2.78% |
|
| 2020/06/02 | 5 | 3.09 | 0 | 0.00 | 3.20 | 5 | 25 | 19.82% |
|
| 2020/05/06 | 23 | 3.14 | 0 | 0.00 | 3.12 | 23 | 20 | 114.05% |
|
| 2019/07/26 | 10 | 3.70 | 0 | 0.00 | 3.69 | 10 | 40 | 24.41% |
|
| 2019/07/24 | 10 | 3.69 | 0 | 0.00 | 3.69 | 10 | 43 | 23.25% |
|
| 2018/07/09 | 10 | 4.99 | 0 | 0.00 | 4.99 | 10 | 37 | 26.72% |
|
| 2018/06/28 | 0 | 0.00 | 2.5 | 5.09 | 5.03 | -2.5 | 39 | -6.43% |
|
| 2018/06/06 | 20 | 5.05 | 0 | 0.00 | 4.96 | 20 | 39 | 50.78% |
|
| 2018/03/23 | 25 | 5.92 | 0 | 0.00 | 5.93 | 25 | 118 | 21.18% |
|
| 2018/01/29 | 30 | 5.76 | 0 | 0.00 | 5.53 | 30 | 164 | 18.28% |
|
| 2018/01/26 | 25 | 6.00 | 0 | 0.00 | 5.98 | 25 | 160 | 15.55% |
|
| 2018/01/25 | 15 | 6.25 | 0 | 0.00 | 6.25 | 15 | 159 | 9.43% |
|
| 2018/01/17 | 0 | 0.00 | 3.9 | 6.99 | 7.02 | -3.9 | 154 | -2.54% |
|
| 2018/01/16 | 42 | 6.92 | 0 | 0.00 | 6.85 | 42 | 153 | 27.32% |
|
| 2018/01/02 | 2 | 5.00 | 0 | 0.00 | 5.00 | 2 | 147 | 1.35% |
|