合正 (5381)-元大-南京券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.85	0	0.00	34.40	1	4,876	0.02%
2024/04/29	1	33.90	0	0.00	33.85	1	4,881	0.02%
2024/04/26	0	0.00	2	34.85	34.50	-2	4,846	-0.04%
2024/04/25	1.2	34.93	1	35.00	34.55	0.2	4,832	0.00%
2024/04/24	0	0.00	3	35.30	35.25	-3	4,817	-0.06%
2024/04/22	1	35.40	10	35.45	35.30	-9	4,796	-0.19%
2024/04/19	3	37.03	3	36.52	37.05	0	4,779	0.00%
2024/04/18	5	39.37	2	38.53	38.25	3	4,661	0.06%
2024/04/17	5	38.78	10	38.58	39.15	-5	4,498	-0.11%
2024/04/16	1	36.20	0	0.00	35.95	1	4,367	0.02%
2024/04/15	5	39.67	4	39.50	38.25	1	4,282	0.02%
2024/04/12	15	37.78	25	37.76	38.55	-10	4,022	-0.25%
2024/04/11	2	35.35	1	35.97	35.35	1	3,765	0.03%
2024/04/10	0	0.00	4.2	36.59	35.75	-4.2	3,713	-0.11%
2024/04/09	0	0.00	1	36.20	35.55	-1	3,647	-0.03%
2024/04/03	5	33.75	0	0.00	33.75	5	3,612	0.14%
2024/04/02	0	0.00	3	34.00	33.75	-3	3,622	-0.08%
2024/03/29	0	0.00	10	34.60	34.40	-10	3,606	-0.28%
2024/03/28	1	35.85	0	0.00	35.55	1	3,581	0.03%
2024/03/27	0.1	37.00	0	0.00	36.15	0.1	3,569	0.00%
2024/03/26	1	36.90	2	37.70	36.95	-1	3,524	-0.03%
2024/03/25	10	36.35	14	36.58	36.30	-4	3,354	-0.12%
2024/03/21	1	32.50	2	32.35	32.35	-1	3,273	-0.03%
2024/03/20	6	32.69	2	32.75	32.60	4	3,272	0.12%
2024/03/18	0	0.00	10	33.52	33.90	-10	3,332	-0.30%
2024/03/15	4	33.63	0	0.00	33.20	4	3,434	0.12%
2024/03/14	2	34.85	2	35.50	35.35	0	3,421	0.00%
2024/03/13	3	37.62	5	38.60	36.95	-2	3,383	-0.06%
2024/03/12	3	37.80	0	0.00	37.85	3	3,323	0.09%
2024/03/08	1	35.50	1	35.65	36.00	0	3,433	0.00%
2024/03/06	0	0.00	4	37.70	37.40	-4	3,503	-0.11%
2024/03/01	1	35.35	0	0.00	35.25	1	4,031	0.02%
2024/02/29	2	34.65	0	0.00	35.90	2	4,029	0.05%
2024/02/27	10	35.14	0	0.00	34.55	10	4,020	0.25%
2024/02/26	13	37.03	5	37.92	36.30	8	3,999	0.20%
2024/02/23	3	38.48	22	39.50	38.15	-19	3,796	-0.50%
2024/02/22	4.1	39.00	11	40.38	38.15	-6.9	3,523	-0.20%
2024/02/21	4.1	37.38	3	38.40	38.05	1.1	3,250	0.03%
2024/02/20	2	39.28	18	39.08	39.35	-16	2,807	-0.57%
2024/02/19	0	0.00	18	35.80	35.80	-18	2,500	-0.72%
2024/02/16	4	30.98	18	32.44	32.55	-14	2,504	-0.56%
2024/02/15	8	29.40	0.2	29.70	29.60	7.8	2,369	0.33%
2024/02/02	0	0.00	20	29.38	29.35	-20	2,332	-0.86%
2024/02/01	2	28.68	0	0.00	28.80	2	2,290	0.09%
2024/01/31	1	29.00	6	29.25	29.15	-5	2,281	-0.22%
2024/01/24	0	0.00	11	28.61	28.55	-11	2,251	-0.49%
2024/01/23	3	27.40	0	0.00	28.00	3	2,233	0.13%
2024/01/22	2	27.38	0	0.00	27.40	2	2,226	0.09%
2024/01/19	2	27.15	0	27.00	27.05	2	2,240	0.09%
2024/01/17	1	27.90	1	27.60	27.00	0	2,308	0.00%
2024/01/16	0	0.00	4	28.05	27.70	-4	2,323	-0.17%
2024/01/15	4	29.35	10	28.50	28.65	-6	2,342	-0.26%
2024/01/12	0	0.00	5	27.00	27.00	-5	2,313	-0.22%
2024/01/11	1	27.50	4	27.50	27.45	-3	2,348	-0.13%
2024/01/09	1	28.45	0	0.00	28.50	1	2,343	0.04%
2024/01/08	5	28.36	0	0.00	28.70	5	2,366	0.21%
2024/01/03	0	0.00	0.2	27.80	27.90	-0.2	2,410	-0.01%
2023/12/29	0	0.00	2	27.40	27.60	-2	2,576	-0.08%
2023/12/27	1	27.25	0	0.00	27.10	1	2,619	0.04%
2023/12/25	2	26.73	0	0.00	26.55	2	2,699	0.07%
2023/12/22	0.2	28.00	0	0.00	26.80	0.2	2,728	0.01%
2023/12/21	0	0.00	2	27.05	27.00	-2	2,786	-0.07%
2023/12/19	3	27.07	0	0.00	27.15	3	2,920	0.10%
2023/12/18	5	28.26	0	0.00	27.80	5	3,046	0.16%
2023/12/15	2	29.05	0	0.00	28.90	2	3,137	0.06%
2023/12/14	4	29.33	0	0.00	29.30	4	3,358	0.12%
2023/12/13	3	29.53	0.4	29.60	29.80	2.7	3,370	0.08%
2023/12/12	13	30.24	7	29.99	29.55	6	3,357	0.18%
2023/12/11	0	0.00	1	30.10	29.50	-1	3,302	-0.03%
2023/12/07	19	29.52	6	30.05	29.45	13	3,567	0.36%
2023/12/06	7.3	29.81	2	29.55	29.40	5.3	3,716	0.14%
2023/12/05	0	0.00	1	30.10	29.50	-1	3,865	-0.03%
2023/12/04	3.1	29.22	9	29.69	28.75	-5.9	4,103	-0.14%
2023/12/01	1	29.60	0.1	29.60	29.50	0.9	4,949	0.02%
2023/11/30	2	30.20	26.5	30.33	29.85	-24.5	5,261	-0.47%
2023/11/29	7.7	29.50	1.4	29.11	29.85	6.3	5,735	0.11%
2023/11/28	0.2	26.65	2	27.45	28.40	-1.9	5,743	-0.03%
2023/11/24	0	0.00	1	26.25	26.60	-1	6,033	-0.02%
2023/11/16	1	26.65	0	0.00	26.30	1	6,728	0.01%
2023/11/14	0	0.00	3	26.20	25.95	-3	6,701	-0.04%
2023/11/13	2	25.60	0	0.00	25.95	2	6,722	0.03%
2023/11/03	3	24.87	0	0.00	24.55	3	6,641	0.05%
2023/11/01	3	24.33	0	0.00	24.15	3	6,638	0.05%
2023/10/31	2	24.58	0	0.00	24.30	2	6,633	0.03%
2023/10/27	1	25.30	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.80	0	0.00	25.20	1	6,607	0.02%
2023/10/25	3.1	25.95	0	0.00	25.90	3.1	6,587	0.05%
2023/10/24	1	24.85	0	0.00	25.75	1	6,532	0.02%
2023/10/23	2	24.10	12	23.70	24.40	-10	6,502	-0.15%
2023/10/17	2	24.90	2	24.85	24.85	0	6,421	0.00%
2023/10/13	1	25.95	0	0.00	25.80	1	6,389	0.02%
2023/10/12	2	25.95	1	26.00	26.00	1	6,387	0.02%
2023/10/11	0.1	27.05	0	0.00	26.65	0.1	6,359	0.00%
2023/10/03	0	0.00	1	26.80	26.15	-1	6,231	-0.02%
2023/10/02	1	26.80	6	26.71	26.70	-5	6,240	-0.08%
2023/09/28	2	27.90	1	27.75	27.65	1	6,244	0.02%
2023/09/27	0	0.00	3	28.00	27.70	-3	6,228	-0.05%
2023/09/26	1	28.00	1	27.75	27.75	0	6,204	0.00%
2023/09/25	1	28.70	2	28.03	27.55	-1	6,144	-0.02%
2023/09/22	2	28.23	0	0.00	28.45	2	6,078	0.03%
2023/09/21	6	28.32	3	28.13	28.50	3	6,019	0.05%
2023/09/20	6	28.32	5	27.74	27.65	1	5,886	0.02%
2023/09/19	8	28.35	19	29.00	28.40	-11	5,775	-0.19%
2023/09/15	2	25.85	0	0.00	25.70	2	5,532	0.04%
2023/09/14	1	26.45	2	26.50	26.45	-1	5,508	-0.02%
2023/09/13	14	26.00	14	26.01	25.95	0	5,462	0.00%
2023/09/12	7.2	27.06	14	27.05	26.00	-6.8	5,372	-0.13%
2023/09/11	3	28.12	5	28.64	28.60	-2	5,129	-0.04%
2023/09/08	20	28.50	2	28.20	28.20	18	4,940	0.36%
2023/09/07	21	31.10	6.3	30.31	29.75	14.8	4,753	0.31%
2023/09/06	64	31.30	50	31.33	30.60	14	4,499	0.31%
2023/09/05	26	29.03	10	28.97	30.35	16	3,607	0.44%
2023/09/04	50	30.05	33	29.57	27.60	17	3,249	0.52%
2023/09/01	18	27.59	31	28.44	28.90	-13	2,583	-0.50%
2023/08/31	10	25.12	13.4	25.65	26.30	-3.4	2,279	-0.15%
2023/08/30	3	23.65	7	23.76	23.95	-4	1,966	-0.21%
2023/08/29	7	23.03	2	22.65	22.65	5	1,893	0.26%
2023/08/28	37	24.88	33	22.90	23.65	4	1,802	0.22%
2023/08/25	9	23.93	23	24.12	24.25	-14	1,435	-0.98%
2023/08/18	0	21.25	0	0.00	21.40	0	1,049	0.00%
2023/08/17	12	20.92	14	21.36	21.50	-2	1,029	-0.19%
2023/08/16	4	20.63	0	0.00	20.70	4	997	0.40%
2023/08/07	0	0.00	1.1	18.63	18.80	-1.1	1,094	-0.10%
2023/08/04	0	0.00	37.1	19.91	19.95	-37.1	1,102	-3.36%
2023/08/01	0.5	20.55	0	0.00	20.20	0.5	1,152	0.04%
2023/07/20	0	0.00	2	22.15	22.20	-2	1,311	-0.15%
2023/07/13	0.2	20.50	0	0.00	20.25	0.2	1,383	0.01%
2023/07/11	0	0.00	2	23.18	22.50	-2	1,425	-0.14%
2023/07/07	13	22.70	0	0.00	23.00	13	1,396	0.93%
2023/07/05	1	22.90	0	0.00	23.00	1	1,320	0.08%
2023/06/27	1.2	22.62	0	0.00	22.50	1.2	1,429	0.08%
2023/06/26	0	0.00	3	22.20	22.50	-3	1,455	-0.21%
2023/06/21	0	0.00	7	22.29	22.50	-7	1,486	-0.47%
2023/06/19	0	0.00	1	20.05	20.40	-1	1,480	-0.07%
2023/06/16	0	0.00	1	19.45	19.60	-1	1,460	-0.07%
2023/06/15	9	19.57	0	0.00	19.25	9	1,456	0.62%
2023/06/13	4	18.73	0	0.00	19.05	4	1,457	0.27%
2023/06/12	2	19.40	2	19.15	19.85	0	1,428	0.00%
2023/05/26	1	16.90	0	0.00	16.90	1	1,428	0.07%
2023/05/18	0	0.00	13	17.58	17.55	-13	1,438	-0.90%
2023/05/17	0	0.00	2	18.60	17.85	-2	1,421	-0.14%
2023/05/12	1	16.25	0	0.00	18.35	1	1,379	0.07%
2023/05/11	9	18.18	0	0.00	18.05	9	1,341	0.67%
2023/05/09	5	20.00	0	0.00	20.00	5	1,265	0.40%
2023/05/08	1	20.40	1	20.75	20.40	0	1,245	0.00%
2023/05/04	1	21.75	0	0.00	22.00	1	1,164	0.09%
2023/04/26	0	0.00	1	17.50	17.60	-1	1,016	-0.10%
2023/04/24	1	16.90	0	0.00	17.20	1	995	0.10%
2023/04/21	3	18.03	0	0.00	17.50	3	972	0.31%
2023/04/20	1.5	19.20	0	0.00	19.40	1.5	931	0.16%
2023/04/19	1	20.10	0	0.00	20.10	1	913	0.11%
2023/04/17	2	19.38	8	19.40	18.70	-6	859	-0.70%
2023/04/14	5	18.50	10	18.50	18.50	-5	818	-0.61%
2023/04/13	0	0.00	15	16.25	16.90	-15	770	-1.95%
2023/04/12	1	15.45	15	15.60	15.55	-14	730	-1.92%
2023/04/10	0	0.00	0.8	14.75	14.95	-0.8	693	-0.12%
2023/04/07	1	15.85	0	0.00	15.55	1	670	0.15%
2023/04/06	13	16.32	0	0.00	14.50	13	615	2.11%
2023/03/31	0	0.00	20	16.00	15.70	-20	585	-3.42%
2023/03/30	0	0.00	29	13.94	14.65	-29	555	-5.22%
2023/03/29	2	13.25	0	0.00	13.35	2	510	0.39%
2023/03/27	0	0.00	37	12.58	12.45	-37	457	-8.10%
2023/03/24	0	0.00	30	11.90	11.95	-30	416	-7.21%
2023/03/23	0	0.00	30	10.73	11.00	-30	360	-8.33%
2023/03/22	0	0.00	30	10.40	10.25	-30	331	-9.05%
2023/03/08	0	0.00	20	9.11	9.35	-20	202	-9.90%
2023/03/06	0	0.00	21	8.14	8.14	-21	144	-14.52%
2023/03/03	0	0.00	10	7.40	7.40	-10	120	-8.29%
2023/02/23	1	7.30	0	0.00	7.40	1	103	0.97%
2022/11/08	40	5.78	0	0.00	5.79	40	52	75.64%
2022/02/07	0	0.00	11	6.27	6.27	-11	167	-6.55%
2021/05/10	5	5.88	0	0.00	5.98	5	177	2.82%
2021/04/14	6	6.25	0	0.00	6.26	6	156	3.83%
2021/01/13	0	0.00	0	5.85	5.99	0	195	0.00%
2020/12/14	0	5.73	0	0.00	6.11	0	241	0.00%
2020/09/23	0	0.00	30	5.63	5.63	-30	83	-35.75%
2019/06/19	0	0.00	1.3	4.60	4.75	-1.3	52	-2.48%
2019/06/18	0	0.00	15	4.83	4.89	-15	51	-29.14%
2019/04/10	0	4.91	0	0.00	5.06	0	33	0.01%
2018/08/09	0	0.00	4.4	5.00	5.05	-4.4	36	-12.24%
2018/07/10	0	0.00	0	4.85	4.84	0	36	-0.04%
2018/04/24	0	0.00	3.2	5.38	5.48	-3.2	68	-4.63%