合正 (5381)-元大-新莊券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.65
漲幅
-1.88%
成交量
2,493張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	33.98	0	0.00	33.85	8	4,881	0.16%
2024/04/26	0	0.00	14	34.65	34.50	-14	4,846	-0.29%
2024/04/25	5	35.08	0	0.00	34.55	5	4,832	0.10%
2024/04/24	3	35.60	2	35.40	35.25	1	4,817	0.02%
2024/04/22	0	0.00	4	36.35	35.30	-4	4,796	-0.08%
2024/04/19	11	37.72	13	39.14	37.05	-2	4,779	-0.04%
2024/04/18	28	39.46	39	39.05	38.25	-11	4,661	-0.24%
2024/04/17	50	38.35	17	38.31	39.15	33	4,498	0.73%
2024/04/16	6	36.27	26	36.09	35.95	-20	4,367	-0.46%
2024/04/15	30	39.98	28	39.37	38.25	2	4,282	0.05%
2024/04/12	140	37.31	118	37.53	38.55	22	4,022	0.55%	大買/大賣/
2024/04/11	15	35.80	3.6	35.40	35.35	11.4	3,765	0.30%
2024/04/10	12	36.25	6	36.05	35.75	6	3,713	0.16%
2024/04/09	0	0.00	0.5	35.30	35.55	-0.5	3,647	-0.01%
2024/04/08	1	33.50	2	33.95	35.20	-1	3,621	-0.03%
2024/04/03	1	33.90	2.4	33.91	33.75	-1.4	3,612	-0.04%
2024/04/02	1	33.85	0	0.00	33.75	1	3,622	0.03%
2024/03/29	3	34.62	0	0.00	34.40	3	3,606	0.08%
2024/03/28	3	36.13	3	36.43	35.55	0	3,581	0.00%
2024/03/27	10	36.55	5	36.61	36.15	5	3,569	0.14%
2024/03/26	11	36.71	18	36.16	36.95	-7	3,524	-0.20%
2024/03/25	28	35.36	17	36.00	36.30	11	3,354	0.33%
2024/03/22	7	33.88	3	33.43	33.40	4	3,279	0.12%
2024/03/20	3	32.73	8	33.11	32.60	-5	3,272	-0.15%
2024/03/18	1	33.60	0	0.00	33.90	1	3,332	0.03%
2024/03/15	3	34.45	5	34.10	33.20	-2	3,434	-0.06%
2024/03/14	5	34.98	4	35.01	35.35	1	3,421	0.03%
2024/03/13	1	38.55	1	38.30	36.95	0	3,383	0.00%
2024/03/12	1	37.70	0	0.00	37.85	1	3,323	0.03%
2024/03/11	0	0.00	1	36.40	36.90	-1	3,361	-0.03%
2024/03/07	1	37.00	2	36.40	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	2	37.55	37.40	-2	3,503	-0.06%
2024/03/05	0	0.00	1	35.80	36.30	-1	3,673	-0.03%
2024/03/04	1	36.50	0	0.00	36.10	1	3,958	0.03%
2024/03/01	0	0.00	3	35.30	35.25	-3	4,031	-0.07%
2024/02/29	10	35.80	0	0.00	35.90	10	4,029	0.25%
2024/02/27	10	34.67	11	34.70	34.55	-1	4,020	-0.02%
2024/02/26	9	37.49	7	38.09	36.30	2	3,999	0.05%
2024/02/23	6	39.23	3.3	39.28	38.15	2.7	3,796	0.07%
2024/02/22	9	38.83	8	38.93	38.15	1	3,523	0.03%
2024/02/21	29	37.85	16	38.06	38.05	13	3,250	0.40%
2024/02/20	3	39.10	22	39.30	39.35	-19	2,807	-0.68%
2024/02/19	0	0.00	6	35.80	35.80	-6	2,500	-0.24%
2024/02/16	2	30.73	16	32.02	32.55	-14	2,504	-0.56%
2024/02/15	7	29.98	7	29.94	29.60	0	2,369	0.00%
2024/02/05	8	29.08	3	28.97	28.80	5	2,335	0.21%
2024/02/02	5	29.50	1	29.60	29.35	4	2,332	0.17%
2024/02/01	0.1	28.65	0	0.00	28.80	0.1	2,290	0.00%
2024/01/31	6	29.12	5	29.15	29.15	1	2,281	0.04%
2024/01/30	0.2	27.85	5	28.37	28.75	-4.8	2,260	-0.21%
2024/01/26	3.2	28.35	1.2	28.21	28.05	2	2,265	0.09%
2024/01/25	0.5	28.50	1	28.70	28.40	-0.5	2,264	-0.02%
2024/01/24	1	28.70	3.2	28.97	28.55	-2.2	2,251	-0.10%
2024/01/23	0	0.00	1	28.10	28.00	-1	2,233	-0.04%
2024/01/22	0	0.00	1	27.35	27.40	-1	2,226	-0.04%
2024/01/19	5	27.22	0	0.00	27.05	5	2,240	0.22%
2024/01/17	2	27.25	0	0.00	27.00	2	2,308	0.09%
2024/01/16	1	27.85	0	28.10	27.70	1	2,323	0.04%
2024/01/15	0	0.00	2	28.90	28.65	-2	2,342	-0.09%
2024/01/12	0	0.00	1	27.10	27.00	-1	2,313	-0.04%
2024/01/11	5	27.44	2	27.70	27.45	3	2,348	0.13%
2024/01/10	0	0.00	3	28.43	28.35	-3	2,333	-0.13%
2024/01/09	5	28.45	0	0.00	28.50	5	2,343	0.21%
2024/01/08	5	28.55	0	0.00	28.70	5	2,366	0.21%
2024/01/05	0	0.00	1	28.15	28.15	-1	2,372	-0.04%
2024/01/04	8	28.64	3	28.15	28.15	5	2,398	0.21%
2024/01/03	0	0.00	1	27.90	27.90	-1	2,410	-0.04%
2024/01/02	0	0.00	2	28.30	28.45	-2	2,429	-0.08%
2023/12/19	14	27.11	49	27.29	27.15	-35	2,920	-1.20%
2023/12/18	18	28.19	10	28.06	27.80	8	3,046	0.26%
2023/12/15	0	0.00	2	29.13	28.90	-2	3,137	-0.06%
2023/12/14	9	29.58	3	29.62	29.30	6	3,358	0.18%
2023/12/13	13	29.97	20	30.16	29.80	-7	3,370	-0.21%
2023/12/12	26	30.28	10	30.34	29.55	16	3,357	0.48%
2023/12/11	14	29.92	6	29.85	29.50	8	3,302	0.24%
2023/12/08	0	0.00	1	29.90	29.75	-1	3,353	-0.03%
2023/12/07	8	29.57	8	29.74	29.45	0	3,567	0.00%
2023/12/06	2	29.68	4	29.90	29.40	-2	3,716	-0.05%
2023/12/05	4	29.45	2	29.95	29.50	2	3,865	0.05%
2023/12/04	1	29.95	0	0.00	28.75	1	4,103	0.02%
2023/12/01	5	29.81	3	29.83	29.50	2	4,949	0.04%
2023/11/30	25	30.44	25	30.03	29.85	0	5,261	0.00%
2023/11/29	37	29.02	32.1	30.01	29.85	4.9	5,735	0.09%
2023/11/28	1	27.45	7	28.40	28.40	-6	5,743	-0.10%
2023/11/27	0	0.00	1	26.55	25.85	-1	5,967	-0.02%
2023/11/24	4	26.30	11	26.46	26.60	-7	6,033	-0.12%
2023/11/22	0	0.00	7	26.64	26.65	-7	6,426	-0.11%
2023/11/21	9	26.54	6	26.53	26.35	3	6,677	0.04%
2023/11/17	2	26.35	0	0.00	26.60	2	6,734	0.03%
2023/11/16	1	26.00	0	0.00	26.30	1	6,728	0.01%
2023/11/15	2	26.55	5	26.60	26.15	-3	6,719	-0.04%
2023/11/14	2	26.28	0	0.00	25.95	2	6,701	0.03%
2023/11/13	23	26.00	4	26.04	25.95	19	6,722	0.28%
2023/11/10	3	24.50	0	0.00	24.80	3	6,674	0.04%
2023/11/07	6	25.00	0	0.00	24.80	6	6,658	0.09%
2023/11/06	1	25.30	0	0.00	25.25	1	6,655	0.02%
2023/11/01	0	0.00	8	24.30	24.15	-8	6,638	-0.12%
2023/10/26	2	25.58	2	25.60	25.20	0	6,607	0.00%
2023/10/25	6	26.38	3	26.22	25.90	3	6,587	0.05%
2023/10/23	1	24.65	0	0.00	24.40	1	6,502	0.02%
2023/10/20	0	0.00	1	22.60	23.10	-1	6,470	-0.02%
2023/10/19	11	23.76	0	0.00	23.00	11	6,466	0.17%
2023/10/18	1	24.05	3	24.25	24.20	-2	6,430	-0.03%
2023/10/12	5	26.00	1	26.10	26.00	4	6,387	0.06%
2023/10/05	1	27.55	0	0.00	27.25	1	6,344	0.02%
2023/10/04	4	26.10	4	26.18	26.25	0	6,220	0.00%
2023/10/02	0	0.00	7	27.22	26.70	-7	6,240	-0.11%
2023/09/28	0	0.00	6	27.72	27.65	-6	6,244	-0.10%
2023/09/27	3	28.08	2	27.85	27.70	1	6,228	0.02%
2023/09/26	0	0.00	1	28.15	27.75	-1	6,204	-0.02%
2023/09/25	1	28.50	3	28.60	27.55	-2	6,144	-0.03%
2023/09/21	0	0.00	1	28.80	28.50	-1	6,019	-0.02%
2023/09/20	6	28.19	4	28.75	27.65	2	5,886	0.03%
2023/09/19	22	28.43	16	28.71	28.40	6	5,775	0.10%
2023/09/18	0	0.00	10	27.05	26.60	-10	5,551	-0.18%
2023/09/15	3	26.28	2	25.75	25.70	1	5,532	0.02%
2023/09/14	1	25.75	2	26.20	26.45	-1	5,508	-0.02%
2023/09/13	2	26.78	32	26.27	25.95	-30	5,462	-0.55%
2023/09/12	44	27.46	8	27.11	26.00	36	5,372	0.67%
2023/09/11	4	29.01	13	29.13	28.60	-9	5,129	-0.18%
2023/09/08	11	28.54	28	28.15	28.20	-17	4,940	-0.34%
2023/09/07	56	30.85	33	30.30	29.75	23	4,753	0.48%
2023/09/06	95	31.49	84	31.61	30.60	11	4,499	0.24%
2023/09/05	16	29.27	30	29.60	30.35	-14	3,607	-0.39%
2023/09/04	37.1	29.34	38	29.57	27.60	-0.9	3,249	-0.03%
2023/09/01	31	27.85	39.4	28.52	28.90	-8.4	2,583	-0.32%
2023/08/31	7	25.36	48	25.79	26.30	-41	2,279	-1.80%
2023/08/30	9	23.74	1	23.50	23.95	8	1,966	0.41%
2023/08/29	18	23.13	8	23.08	22.65	10	1,893	0.53%
2023/08/28	29	24.78	11	24.91	23.65	18	1,802	1.00%
2023/08/25	7	23.93	6.7	24.19	24.25	0.3	1,435	0.02%
2023/08/24	2	21.70	0.1	22.05	22.05	1.9	1,169	0.16%
2023/08/23	0.1	19.80	0	0.00	20.05	0.1	1,087	0.01%
2023/08/22	0	0.00	2	21.50	20.15	-2	1,082	-0.18%
2023/08/17	3	21.50	3	21.58	21.50	0	1,029	0.00%
2023/08/15	2	19.90	0	0.00	20.55	2	989	0.20%
2023/08/10	2	19.40	0	0.00	18.95	2	1,015	0.20%
2023/08/07	0	0.00	3	18.70	18.80	-3	1,094	-0.27%
2023/07/24	1	21.05	0	0.00	20.35	1	1,316	0.08%
2023/07/20	1	22.55	5	22.30	22.20	-4	1,311	-0.31%
2023/07/18	1	21.95	0	0.00	21.75	1	1,351	0.07%
2023/07/17	2	22.25	0	0.00	22.50	2	1,359	0.15%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/11	1	23.15	0	22.35	22.50	1	1,425	0.07%
2023/07/10	0	24.30	0	0.00	24.50	0	1,427	0.00%
2023/07/07	1	23.00	1	22.20	23.00	0	1,396	0.00%
2023/07/06	0	21.80	1	22.85	22.10	-1	1,368	-0.07%
2023/07/05	2	21.60	30	23.00	23.00	-28	1,320	-2.12%
2023/06/29	1	20.85	0	0.00	21.40	1	1,417	0.07%
2023/06/21	0	0.00	16	22.03	22.50	-16	1,486	-1.08%
2023/06/20	25	20.82	8	20.85	21.90	17	1,472	1.15%
2023/06/19	13	20.22	1	20.00	20.40	12	1,480	0.81%
2023/06/16	6	19.49	0	0.00	19.60	6	1,460	0.41%
2023/06/14	1	19.25	0	0.00	19.05	1	1,445	0.07%
2023/06/13	10	18.79	1	18.95	19.05	9	1,457	0.62%
2023/06/12	9	19.17	0.2	19.50	19.85	8.8	1,428	0.62%
2023/06/09	1.2	17.97	0	0.00	18.10	1.2	1,362	0.08%
2023/06/02	0	0.00	1	17.80	17.95	-1	1,422	-0.07%
2023/05/26	0	0.00	2	17.05	16.90	-2	1,428	-0.14%
2023/05/25	1	17.25	0	0.00	17.10	1	1,441	0.07%
2023/05/17	2	17.60	0	0.00	17.85	2	1,421	0.14%
2023/05/12	1	18.35	0	0.00	18.35	1	1,379	0.07%
2023/05/11	6	20.50	7	18.23	18.05	-1	1,341	-0.07%
2023/05/10	2	20.03	1	20.05	20.05	1	1,288	0.08%
2023/05/09	0	0.00	0	20.00	20.00	0	1,265	0.00%
2023/05/08	0	0.00	0	20.85	20.40	0	1,245	0.00%
2023/05/05	0	0.00	0	21.70	21.80	0	1,203	0.00%
2023/05/04	32	21.87	7.1	21.75	22.00	24.9	1,164	2.14%
2023/05/03	0	0.00	2	20.00	20.00	-2	1,093	-0.18%
2023/05/02	0	18.80	3	19.05	19.05	-3	1,058	-0.28%
2023/04/28	0	0.00	0	17.60	17.90	0	1,034	0.00%
2023/04/25	0	0.00	2	18.00	17.55	-2	1,006	-0.20%
2023/04/20	0	0.00	8	18.85	19.40	-8	931	-0.86%
2023/04/19	0	0.00	3	19.80	20.10	-3	913	-0.33%
2023/04/18	0	0.00	1	19.15	19.25	-1	879	-0.11%
2023/04/17	0	0.00	2	19.29	18.70	-2	859	-0.23%
2023/04/14	2	18.50	0	0.00	18.50	2	818	0.24%
2023/04/13	0.1	16.80	0	0.00	16.90	0.1	770	0.01%
2023/04/12	8	15.55	0	0.00	15.55	8	730	1.09%
2023/03/31	1	16.00	0	0.00	15.70	1	585	0.17%
2023/03/30	4	14.61	0	0.00	14.65	4	555	0.72%
2023/03/28	1	13.40	0	0.00	13.15	1	486	0.21%
2023/03/27	0	0.00	14	12.68	12.45	-14	457	-3.06%
2023/03/24	1	11.90	1	12.00	11.95	0	416	0.00%
2023/03/23	1	11.20	0	0.00	11.00	1	360	0.28%
2023/03/22	0	0.00	0.4	9.51	10.25	-0.4	331	-0.12%
2023/03/16	0	0.00	0	8.70	8.72	0	282	-0.01%
2023/03/15	0	0.00	0	9.47	9.62	0	261	-0.01%
2023/03/10	0	0.00	0.1	9.50	9.69	-0.1	238	-0.02%
2023/03/08	0	0.00	3	9.21	9.35	-3	202	-1.48%
2023/03/07	0.1	8.40	0	0.00	8.50	0.1	163	0.06%
2023/03/06	0	8.14	0	0.00	8.14	0	144	0.01%
2023/02/23	1	7.65	3.9	7.20	7.40	-2.9	103	-2.83%
2023/02/22	0	0.00	2	7.26	7.26	-2	82	-2.41%
2023/02/07	0	0.00	2	5.89	6.00	-2	48	-4.16%
2022/11/22	2	5.73	0	0.00	5.80	2	46	4.31%
2022/09/15	1	5.84	0	0.00	5.84	1	41	2.38%
2022/08/30	1	6.04	0	0.00	5.91	1	40	2.49%
2022/08/16	0	0.00	60	5.66	5.74	-60	38	-155.11%
2022/08/15	2	5.74	0	0.00	5.77	2	35	5.62%
2022/03/25	0	0.00	0	6.06	6.07	0	154	0.00%
2022/03/21	0	0.00	3.9	5.97	6.04	-3.9	160	-2.44%
2022/02/18	0	0.00	2	6.16	6.15	-2	173	-1.15%
2022/01/11	2	7.30	5	7.47	7.25	-3	140	-2.13%
2022/01/10	0	0.00	3	6.85	6.85	-3	102	-2.94%
2021/08/13	0	0.00	4	6.20	6.25	-4	99	-4.03%
2021/07/23	0	0.00	0.2	5.34	5.57	-0.2	81	-0.28%
2021/07/12	0	0.00	8	5.49	5.51	-8	93	-8.54%
2021/06/25	2	5.25	0	0.00	5.20	2	124	1.60%
2021/05/18	5	5.44	0	0.00	5.41	5	147	3.38%
2021/05/17	5	5.34	0	0.00	5.23	5	150	3.32%
2021/05/10	5	5.92	0	0.00	5.98	5	177	2.82%
2021/05/07	5	5.86	0	0.00	5.86	5	177	2.82%
2021/05/06	4	5.92	0	0.00	5.96	4	175	2.28%
2021/05/03	1	5.82	0	0.00	5.90	1	172	0.58%
2021/04/28	5	5.92	0	0.00	5.86	5	168	2.96%
2021/04/21	5	5.97	0	0.00	6.08	5	161	3.10%
2021/04/12	0	0.00	5	5.93	6.02	-5	138	-3.62%
2021/04/08	0	0.00	9.1	5.71	5.60	-9.1	131	-6.91%
2021/04/07	4	5.40	0	0.00	5.50	4	127	3.14%
2021/04/01	5	5.56	0	0.00	5.56	5	126	3.94%
2021/03/31	2	5.55	0	0.00	5.61	2	126	1.58%
2021/03/18	0	0.00	7	5.83	5.79	-7	151	-4.63%
2021/03/17	5	5.50	0	0.00	5.43	5	152	3.27%
2021/03/15	5	5.75	0	0.00	5.66	5	161	3.10%
2021/03/11	1	5.80	0	0.00	5.80	1	186	0.54%
2021/02/03	60	6.64	0	0.00	6.50	60	203	29.47%
2021/02/02	20	5.95	0	0.00	6.50	20	196	10.17%
2020/12/25	0	0.00	0.4	5.91	6.00	-0.4	191	-0.20%
2020/12/11	0	0.00	0.1	5.63	5.72	-0.1	236	-0.03%
2020/12/10	0	0.00	43	5.98	5.86	-43	234	-18.37%
2020/12/04	0	0.00	20	5.97	5.98	-20	200	-9.97%
2020/12/03	20	5.21	0	0.00	5.50	20	179	11.13%
2020/12/01	0	0.00	0.3	4.83	4.85	-0.3	157	-0.18%
2020/10/23	0.4	4.60	0	0.00	4.70	0.4	134	0.28%
2020/09/28	43	4.58	0	0.00	4.46	43	113	38.00%
2020/09/24	0.1	5.39	0	0.00	5.50	0.1	97	0.09%
2020/07/06	0	0.00	25	3.96	3.96	-25	37	-66.49%
2020/03/10	0	0.00	4.4	3.19	3.70	-4.4	40	-10.87%
2018/09/06	0	0.00	5	7.08	7.14	-5	60	-8.22%
2018/09/05	0	0.00	5	7.01	7.03	-5	56	-8.80%
2018/09/03	10	6.97	0	0.00	6.93	10	49	20.03%
2018/08/27	0	0.00	2	5.75	5.81	-2	39	-5.02%
2018/08/24	2	6.05	0	0.00	5.68	2	40	4.97%
2018/03/28	0	0.00	10	5.93	5.93	-10	113	-8.80%
2018/03/06	0	0.00	1	6.00	6.00	-1	156	-0.64%
2018/02/02	9	6.09	0	0.00	6.55	9	172	5.22%
2018/01/29	0	0.00	9.4	5.60	5.53	-9.4	164	-5.72%
2018/01/17	10	7.02	0	0.00	7.02	10	154	6.48%