券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 3 | 35.00 | 34.55 | -3 | 4,832 | -0.06% |
|
| 2024/04/24 | 0.4 | 35.60 | 0 | 0.00 | 35.25 | 0.4 | 4,817 | 0.01% |
|
| 2024/04/23 | 3 | 35.03 | 0 | 0.00 | 34.80 | 3 | 4,809 | 0.06% |
|
| 2024/04/22 | 2 | 36.43 | 0 | 0.00 | 35.30 | 2 | 4,796 | 0.04% |
|
| 2024/04/19 | 2 | 37.83 | 2 | 37.33 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 1.1 | 38.34 | 1 | 39.20 | 38.25 | 0.1 | 4,661 | 0.00% |
|
| 2024/04/17 | 3 | 37.77 | 12 | 38.81 | 39.15 | -9 | 4,498 | -0.20% |
|
| 2024/04/16 | 3 | 35.78 | 0 | 0.00 | 35.95 | 3 | 4,367 | 0.07% |
|
| 2024/04/15 | 12 | 39.73 | 2 | 38.90 | 38.25 | 10 | 4,282 | 0.23% |
|
| 2024/04/12 | 2 | 35.68 | 5 | 36.12 | 38.55 | -3 | 4,022 | -0.07% |
|
| 2024/04/11 | 3 | 35.72 | 4 | 36.18 | 35.35 | -1 | 3,765 | -0.03% |
|
| 2024/04/10 | 8 | 35.92 | 8 | 36.25 | 35.75 | 0 | 3,713 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.15 | 35.55 | -1 | 3,647 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 33.55 | 35.20 | -3 | 3,621 | -0.08% |
|
| 2024/04/01 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,604 | 0.03% |
|
| 2024/03/29 | 1 | 34.55 | 2 | 34.85 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/28 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/26 | 2 | 36.78 | 4 | 36.68 | 36.95 | -2 | 3,524 | -0.06% |
|
| 2024/03/22 | 6 | 33.74 | 7 | 33.54 | 33.40 | -1 | 3,279 | -0.03% |
|
| 2024/03/21 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/18 | 5 | 33.94 | 4 | 33.58 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 8 | 34.29 | 2 | 34.45 | 33.20 | 6 | 3,434 | 0.17% |
|
| 2024/03/14 | 2 | 34.88 | 1 | 35.60 | 35.35 | 1 | 3,421 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 36.90 | 36.90 | -3 | 3,361 | -0.09% |
|
| 2024/03/08 | 3 | 35.98 | 2 | 35.00 | 36.00 | 1 | 3,433 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 36.99 | 37.40 | -4 | 3,503 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/03/01 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 4,031 | 0.02% |
|
| 2024/02/29 | 1 | 34.05 | 3 | 35.30 | 35.90 | -2 | 4,029 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 33.60 | 34.55 | -3 | 4,020 | -0.07% |
|
| 2024/02/26 | 18 | 37.36 | 8 | 37.64 | 36.30 | 10 | 3,999 | 0.25% |
|
| 2024/02/23 | 2 | 38.95 | 4 | 39.35 | 38.15 | -2 | 3,796 | -0.05% |
|
| 2024/02/22 | 3 | 39.43 | 2.5 | 38.68 | 38.15 | 0.5 | 3,523 | 0.01% |
|
| 2024/02/21 | 4 | 38.20 | 5 | 37.89 | 38.05 | -1 | 3,250 | -0.03% |
|
| 2024/02/20 | 1.2 | 39.18 | 5 | 39.34 | 39.35 | -3.8 | 2,807 | -0.14% |
|
| 2024/02/19 | 1 | 35.80 | 1 | 35.80 | 35.80 | 0 | 2,500 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 31.99 | 32.55 | -7 | 2,504 | -0.28% |
|
| 2024/02/15 | 5.8 | 29.13 | 1 | 30.20 | 29.60 | 4.8 | 2,369 | 0.20% |
|
| 2024/02/02 | 10 | 29.60 | 0 | 0.00 | 29.35 | 10 | 2,332 | 0.43% |
|
| 2024/01/31 | 1 | 29.05 | 1 | 29.40 | 29.15 | 0 | 2,281 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 2,251 | 0.04% |
|
| 2024/01/15 | 1 | 29.00 | 1 | 28.70 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 30 | 27.95 | 28.45 | -30 | 2,429 | -1.23% |
|
| 2023/12/25 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 2,699 | 0.04% |
|
| 2023/12/22 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,728 | 0.04% |
|
| 2023/12/19 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/15 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/12 | 3 | 30.02 | 2 | 31.00 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/08 | 3 | 29.65 | 0 | 0.00 | 29.75 | 3 | 3,353 | 0.09% |
|
| 2023/12/07 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 3,567 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 4,949 | -0.06% |
|
| 2023/11/30 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 17 | 29.96 | 6 | 30.40 | 29.85 | 11 | 5,735 | 0.19% |
|
| 2023/11/28 | 2 | 27.45 | 2 | 28.40 | 28.40 | 0 | 5,743 | 0.00% |
|
| 2023/11/24 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 6,033 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 6,426 | -0.06% |
|
| 2023/11/21 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 6,677 | 0.03% |
|
| 2023/11/20 | 4 | 26.43 | 0 | 0.00 | 26.50 | 4 | 6,743 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.35 | 26.15 | -2 | 6,719 | -0.03% |
|
| 2023/11/14 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 6,701 | 0.03% |
|
| 2023/11/13 | 1 | 26.00 | 2 | 26.25 | 25.95 | -1 | 6,722 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 6,674 | -0.01% |
|
| 2023/11/08 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,662 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 17 | 24.90 | 24.55 | -17 | 6,641 | -0.26% |
|
| 2023/11/01 | 17 | 24.30 | 0 | 0.00 | 24.15 | 17 | 6,638 | 0.26% |
|
| 2023/10/30 | 1 | 24.85 | 27 | 25.10 | 25.30 | -26 | 6,625 | -0.39% |
|
| 2023/10/25 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.90 | 25.75 | -1 | 6,532 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 6,502 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 22.75 | 23.10 | -1 | 6,470 | -0.02% |
|
| 2023/10/19 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 6,421 | -0.02% |
|
| 2023/10/16 | 2 | 25.40 | 1 | 24.75 | 24.60 | 1 | 6,411 | 0.02% |
|
| 2023/10/13 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/12 | 1 | 26.00 | 11 | 25.90 | 26.00 | -10 | 6,387 | -0.16% |
|
| 2023/10/06 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 6,354 | 0.05% |
|
| 2023/10/05 | 8 | 27.55 | 1 | 27.55 | 27.25 | 7 | 6,344 | 0.11% |
|
| 2023/10/04 | 1 | 25.80 | 0 | 0.00 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/10/03 | 2 | 26.50 | 0 | 0.00 | 26.15 | 2 | 6,231 | 0.03% |
|
| 2023/10/02 | 1 | 26.55 | 2 | 26.68 | 26.70 | -1 | 6,240 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 22 | 28.10 | 27.75 | -22 | 6,204 | -0.35% |
|
| 2023/09/25 | 1 | 28.05 | 0 | 0.00 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/22 | 11 | 27.99 | 0 | 0.00 | 28.45 | 11 | 6,078 | 0.18% |
|
| 2023/09/21 | 3 | 28.00 | 0 | 0.00 | 28.50 | 3 | 6,019 | 0.05% |
|
| 2023/09/20 | 2 | 28.10 | 3 | 28.03 | 27.65 | -1 | 5,886 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 2.2 | 28.45 | 28.40 | -2.2 | 5,775 | -0.04% |
|
| 2023/09/18 | 6 | 26.88 | 29 | 26.51 | 26.60 | -23 | 5,551 | -0.41% |
|
| 2023/09/15 | 1 | 25.80 | 1 | 26.70 | 25.70 | 0 | 5,532 | 0.00% |
|
| 2023/09/14 | 2 | 25.75 | 9 | 26.36 | 26.45 | -7 | 5,508 | -0.13% |
|
| 2023/09/13 | 4 | 26.01 | 2 | 26.55 | 25.95 | 2 | 5,462 | 0.04% |
|
| 2023/09/12 | 1 | 27.25 | 1 | 28.30 | 26.00 | 0 | 5,372 | 0.00% |
|
| 2023/09/11 | 2 | 29.40 | 4 | 28.23 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 11 | 29.02 | 4 | 28.19 | 28.20 | 7 | 4,940 | 0.14% |
|
| 2023/09/07 | 2 | 30.65 | 4 | 30.65 | 29.75 | -2 | 4,753 | -0.04% |
|
| 2023/09/06 | 24 | 31.37 | 12 | 31.75 | 30.60 | 12 | 4,499 | 0.27% |
|
| 2023/09/05 | 25 | 28.70 | 10 | 29.56 | 30.35 | 15 | 3,607 | 0.42% |
|
| 2023/09/04 | 10 | 28.38 | 26 | 30.77 | 27.60 | -16 | 3,249 | -0.49% |
|
| 2023/09/01 | 4 | 27.95 | 5 | 28.79 | 28.90 | -1 | 2,583 | -0.04% |
|
| 2023/08/31 | 20 | 25.50 | 3 | 26.00 | 26.30 | 17 | 2,279 | 0.75% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 2 | 22.65 | 3 | 24.02 | 22.65 | -1 | 1,893 | -0.05% |
|
| 2023/08/28 | 38 | 24.61 | 5 | 23.91 | 23.65 | 33 | 1,802 | 1.83% |
|
| 2023/08/25 | 5 | 23.66 | 2 | 24.10 | 24.25 | 3 | 1,435 | 0.21% |
|
| 2023/08/24 | 5 | 22.00 | 1 | 21.65 | 22.05 | 4 | 1,169 | 0.34% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 1,087 | -0.18% |
|
| 2023/08/21 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 1,065 | 0.09% |
|
| 2023/08/18 | 16 | 21.71 | 0 | 0.00 | 21.40 | 16 | 1,049 | 1.52% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/16 | 3 | 20.72 | 1 | 20.70 | 20.70 | 2 | 997 | 0.20% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,281 | -0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 1,302 | -0.08% |
|
| 2023/07/25 | 1 | 20.10 | 0 | 0.00 | 20.90 | 1 | 1,314 | 0.08% |
|
| 2023/07/24 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 1,316 | 0.08% |
|
| 2023/07/18 | 2 | 22.03 | 0 | 0.00 | 21.75 | 2 | 1,351 | 0.15% |
|
| 2023/07/13 | 2 | 20.38 | 0 | 0.00 | 20.25 | 2 | 1,383 | 0.14% |
|
| 2023/07/12 | 2 | 22.38 | 0 | 0.00 | 21.45 | 2 | 1,399 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 1,368 | -0.07% |
|
| 2023/07/04 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,355 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 21.30 | 22.50 | -2 | 1,367 | -0.15% |
|
| 2023/06/29 | 0 | 0.00 | 68 | 20.90 | 21.40 | -68 | 1,417 | -4.80% |
|
| 2023/06/26 | 68 | 22.65 | 0.1 | 22.55 | 22.50 | 67.9 | 1,455 | 4.67% |
|
| 2023/06/21 | 1 | 22.70 | 1 | 22.75 | 22.50 | 0 | 1,486 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 1,480 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 1,456 | -0.13% |
|
| 2023/06/12 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 1,428 | 0.14% |
|
| 2023/05/18 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 1,438 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 1,421 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 19.80 | 20.00 | -0.2 | 1,265 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,164 | -0.09% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.35 | 20.00 | -1 | 1,093 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 1,058 | -0.19% |
|
| 2023/04/26 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,016 | 0.10% |
|
| 2023/04/25 | 1 | 17.10 | 0 | 0.00 | 17.55 | 1 | 1,006 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 16.66 | 17.20 | -5 | 995 | -0.50% |
|
| 2023/04/21 | 1 | 18.05 | 0 | 0.00 | 17.50 | 1 | 972 | 0.10% |
|
| 2023/04/20 | 0.2 | 19.40 | 0 | 0.00 | 19.40 | 0.2 | 931 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 913 | -0.11% |
|
| 2023/04/17 | 1 | 19.70 | 0 | 0.00 | 18.70 | 1 | 859 | 0.12% |
|
| 2023/04/12 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 730 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 14.25 | 15.55 | -5 | 670 | -0.75% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 555 | -0.18% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 510 | -0.39% |
|
| 2023/03/28 | 2 | 12.90 | 1 | 13.40 | 13.15 | 1 | 486 | 0.21% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 457 | -0.22% |
|
| 2023/03/24 | 2 | 11.93 | 5 | 11.80 | 11.95 | -3 | 416 | -0.72% |
|
| 2023/03/09 | 5 | 9.65 | 0 | 0.00 | 9.57 | 5 | 222 | 2.25% |
|
| 2023/03/02 | 0 | 0.00 | 12 | 7.32 | 7.40 | -12 | 118 | -10.11% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 7.26 | 7.26 | -2 | 82 | -2.41% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 5.93 | 6.00 | 0 | 44 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 5.85 | 5.92 | 0 | 51 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 0.4 | 5.65 | 5.78 | -0.4 | 42 | -0.93% |
|
| 2021/10/07 | 0 | 0.00 | 0.6 | 6.26 | 6.59 | -0.6 | 144 | -0.44% |
|
| 2021/08/25 | 0 | 0.00 | 0.8 | 6.20 | 6.24 | -0.8 | 136 | -0.57% |
|
| 2020/12/23 | 0.1 | 5.20 | 0 | 0.00 | 5.86 | 0.1 | 197 | 0.05% |
|
| 2020/12/04 | 12 | 6.01 | 0 | 0.00 | 5.98 | 12 | 200 | 5.98% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 5.47 | 5.50 | -2 | 97 | -2.05% |
|
| 2020/06/04 | 2 | 3.41 | 0 | 0.00 | 3.40 | 2 | 25 | 7.95% |
|
| 2019/12/20 | 0 | 0.00 | 3.9 | 3.50 | 3.70 | -3.9 | 34 | -11.28% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 2.90 | 2.95 | -0.2 | 19 | -0.98% |
|
| 2018/02/01 | 0 | 0.00 | 0.6 | 6.09 | 6.09 | -0.6 | 170 | -0.37% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 6.95 | 6.85 | -15 | 159 | -9.43% |
|
| 2018/01/18 | 15 | 7.02 | 0 | 0.00 | 6.85 | 15 | 156 | 9.57% |
|