合正 (5381)-元大-小港券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
36.30
漲跌
▲1.10
漲幅
+3.13%
成交量
3,361張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	36.55	0	0.00	36.30	1.1	4,899	0.02%
2024/05/07	2	34.23	0	0.00	35.20	2	4,865	0.04%
2024/05/03	1	34.80	1	34.00	34.00	0	4,847	0.00%
2024/05/02	0	0.00	1	34.65	34.40	-1	4,855	-0.02%
2024/04/26	1	34.55	1	34.65	34.50	0	4,846	0.00%
2024/04/23	3	35.43	2	34.80	34.80	1	4,809	0.02%
2024/04/22	7	35.91	3	35.38	35.30	4	4,796	0.08%
2024/04/19	18	38.16	15.1	38.11	37.05	2.9	4,779	0.06%
2024/04/18	8	38.71	10	39.45	38.25	-2	4,661	-0.04%
2024/04/17	15.1	37.91	12	38.51	39.15	3.1	4,498	0.07%
2024/04/16	4	36.54	11	36.41	35.95	-7	4,367	-0.16%
2024/04/15	13	39.65	11	39.22	38.25	2	4,282	0.05%
2024/04/12	26	37.52	12.3	37.68	38.55	13.7	4,022	0.34%
2024/04/11	9	35.79	1	36.00	35.35	8	3,765	0.21%
2024/04/09	0	0.00	3	36.50	35.55	-3	3,647	-0.08%
2024/04/08	1	33.65	1	35.15	35.20	0	3,621	0.00%
2024/04/02	6	34.31	1	33.85	33.75	5	3,622	0.14%
2024/03/29	0.3	34.80	0	0.00	34.40	0.3	3,606	0.01%
2024/03/27	4	37.04	10	36.75	36.15	-6	3,569	-0.17%
2024/03/26	15	37.02	15	36.72	36.95	0	3,524	0.00%
2024/03/25	15	35.97	9	35.19	36.30	6	3,354	0.18%
2024/03/21	1	32.60	1	32.35	32.35	0	3,273	0.00%
2024/03/20	1	33.45	0	0.00	32.60	1	3,272	0.03%
2024/03/19	0	0.00	2	33.75	33.35	-2	3,291	-0.06%
2024/03/18	3	33.73	1	34.00	33.90	2	3,332	0.06%
2024/03/15	4	34.09	0.5	35.00	33.20	3.5	3,434	0.10%
2024/03/14	0	0.00	50	34.85	35.35	-50	3,421	-1.46%
2024/03/13	5.3	38.00	0	0.00	36.95	5.3	3,383	0.16%
2024/03/12	0	0.00	1	37.80	37.85	-1	3,323	-0.03%
2024/03/11	12.3	36.69	1	36.50	36.90	11.3	3,361	0.33%
2024/03/07	0	0.00	4	36.65	36.40	-4	3,474	-0.12%
2024/03/06	1.8	37.25	1	36.80	37.40	0.8	3,503	0.02%
2024/03/05	3	36.25	1	36.30	36.30	2	3,673	0.05%
2024/03/04	0	0.00	1	35.80	36.10	-1	3,958	-0.03%
2024/03/01	0	0.00	1	35.55	35.25	-1	4,031	-0.02%
2024/02/29	8	34.85	4	35.80	35.90	4	4,029	0.10%
2024/02/27	2.2	34.50	4	34.14	34.55	-1.8	4,020	-0.04%
2024/02/26	10	37.21	0	0.00	36.30	10	3,999	0.25%
2024/02/23	19	39.02	7	39.72	38.15	12	3,796	0.32%
2024/02/22	20	39.81	6	39.55	38.15	14	3,523	0.40%
2024/02/21	13	37.97	4	38.03	38.05	9	3,250	0.28%
2024/02/20	3	38.90	8	39.34	39.35	-5	2,807	-0.18%
2024/02/16	3	31.80	7	32.14	32.55	-4	2,504	-0.16%
2024/02/15	6	29.71	1	29.85	29.60	5	2,369	0.21%
2024/02/05	2	29.18	0	0.00	28.80	2	2,335	0.09%
2024/02/02	0	0.00	8	29.31	29.35	-8	2,332	-0.34%
2024/02/01	0	0.00	1	28.90	28.80	-1	2,290	-0.04%
2024/01/31	1	29.40	1	29.15	29.15	0	2,281	0.00%
2024/01/30	0	0.00	1.2	28.68	28.75	-1.2	2,260	-0.05%
2024/01/19	0	0.00	1	27.10	27.05	-1	2,240	-0.04%
2024/01/17	1	27.05	0	0.00	27.00	1	2,308	0.04%
2024/01/16	2	28.35	0	0.00	27.70	2	2,323	0.09%
2024/01/15	0	0.00	2	29.10	28.65	-2	2,342	-0.09%
2024/01/11	1.2	27.33	0	0.00	27.45	1.2	2,348	0.05%
2024/01/04	0	0.00	2	28.25	28.15	-2	2,398	-0.08%
2024/01/03	2	28.20	0	0.00	27.90	2	2,410	0.08%
2023/12/26	0	0.00	1	26.70	27.05	-1	2,677	-0.04%
2023/12/18	0	0.00	3	28.20	27.80	-3	3,046	-0.10%
2023/12/14	2	29.75	2	30.08	29.30	0	3,358	0.00%
2023/12/12	5	30.42	0	0.00	29.55	5	3,357	0.15%
2023/12/08	3	29.63	2	29.70	29.75	1	3,353	0.03%
2023/12/06	2	29.75	0	0.00	29.40	2	3,716	0.05%
2023/12/05	2	29.88	0	0.00	29.50	2	3,865	0.05%
2023/12/04	1	28.80	1	29.15	28.75	0	4,103	0.00%
2023/12/01	3	29.70	1	29.70	29.50	2	4,949	0.04%
2023/11/30	3	30.60	26	30.70	29.85	-23	5,261	-0.44%
2023/11/29	15	29.60	16	29.86	29.85	-1	5,735	-0.02%
2023/11/28	0	0.00	3	27.27	28.40	-3	5,743	-0.05%
2023/11/27	4	26.60	0	0.00	25.85	4	5,967	0.07%
2023/11/24	0.1	26.40	9	26.33	26.60	-8.9	6,033	-0.15%
2023/11/20	0	0.00	1	26.45	26.50	-1	6,743	-0.01%
2023/11/17	0	0.00	2	26.55	26.60	-2	6,734	-0.03%
2023/11/16	5	26.14	1	26.30	26.30	4	6,728	0.06%
2023/11/15	5	26.46	0	0.00	26.15	5	6,719	0.07%
2023/11/14	5	25.97	5	25.94	25.95	0	6,701	0.00%
2023/11/13	3	26.08	11	25.97	25.95	-8	6,722	-0.12%
2023/11/10	1	24.90	0	0.00	24.80	1	6,674	0.01%
2023/11/06	0	0.00	1	25.05	25.25	-1	6,655	-0.02%
2023/11/03	0	0.00	2	24.55	24.55	-2	6,641	-0.03%
2023/11/02	0	0.00	2	24.45	24.45	-2	6,633	-0.03%
2023/10/26	20	25.41	0	0.00	25.20	20	6,607	0.30%
2023/10/25	1	25.90	0	0.00	25.90	1	6,587	0.02%
2023/10/23	0	0.00	1	23.90	24.40	-1	6,502	-0.02%
2023/10/19	0	0.00	1	22.90	23.00	-1	6,466	-0.02%
2023/10/18	2	25.15	2	24.15	24.20	0	6,430	0.00%
2023/10/16	1	25.10	1	24.70	24.60	0	6,411	0.00%
2023/10/13	1	26.10	1	25.65	25.80	0	6,389	0.00%
2023/10/11	1	26.60	0	0.00	26.65	1	6,359	0.02%
2023/10/06	0	0.00	0.1	27.15	27.05	-0.1	6,354	0.00%
2023/10/05	1.1	28.07	5	27.66	27.25	-4	6,344	-0.06%
2023/10/03	4	26.58	0	0.00	26.15	4	6,231	0.06%
2023/09/27	0	0.00	1	28.05	27.70	-1	6,228	-0.02%
2023/09/26	0	0.00	1	28.25	27.75	-1	6,204	-0.02%
2023/09/25	0	0.00	8	28.47	27.55	-8	6,144	-0.13%
2023/09/22	4	28.25	0	0.00	28.45	4	6,078	0.07%
2023/09/21	5	28.03	4	28.10	28.50	1	6,019	0.02%
2023/09/20	5	28.50	8	27.64	27.65	-3	5,886	-0.05%
2023/09/19	9	28.43	5	29.03	28.40	4	5,775	0.07%
2023/09/18	1	26.70	3	26.60	26.60	-2	5,551	-0.04%
2023/09/15	2	25.78	1	26.10	25.70	1	5,532	0.02%
2023/09/13	1	25.60	1	25.95	25.95	0	5,462	0.00%
2023/09/12	19	27.74	11	28.28	26.00	8	5,372	0.15%
2023/09/11	4	27.85	52	27.90	28.60	-48	5,129	-0.94%
2023/09/08	35	28.64	20	28.72	28.20	15	4,940	0.30%
2023/09/07	43	30.30	30	31.02	29.75	13	4,753	0.27%
2023/09/06	72	31.20	49	31.47	30.60	23	4,499	0.51%
2023/09/05	10	28.63	56	29.53	30.35	-46	3,607	-1.28%
2023/09/04	86	28.70	32.1	29.02	27.60	53.9	3,249	1.66%
2023/09/01	3	27.92	10.2	28.27	28.90	-7.2	2,583	-0.28%
2023/08/31	2	25.15	7	25.84	26.30	-5	2,279	-0.22%
2023/08/30	1.1	23.74	3	23.55	23.95	-1.9	1,966	-0.10%
2023/08/29	2	23.25	4	24.45	22.65	-2	1,893	-0.11%
2023/08/28	30	24.76	12.2	24.68	23.65	17.8	1,802	0.99%
2023/08/25	11.2	24.20	4.9	24.13	24.25	6.3	1,435	0.44%
2023/08/24	1	22.05	2	22.05	22.05	-1	1,169	-0.09%
2023/08/18	1	21.85	1	21.65	21.40	0	1,049	0.00%
2023/08/16	1	20.50	0	0.00	20.70	1	997	0.10%
2023/07/27	0	0.00	1	20.90	20.70	-1	1,281	-0.08%
2023/07/21	0	0.00	1	21.90	21.90	-1	1,310	-0.08%
2023/07/19	2	22.30	0	0.00	22.50	2	1,325	0.15%
2023/07/18	1	21.65	5	22.00	21.75	-4	1,351	-0.30%
2023/07/13	2	20.40	0	0.00	20.25	2	1,383	0.14%
2023/07/12	4	21.85	0	0.00	21.45	4	1,399	0.29%
2023/07/10	0	0.00	1.6	23.64	24.50	-1.6	1,427	-0.11%
2023/07/07	1	21.95	0	0.00	23.00	1	1,396	0.07%
2023/07/03	1	21.60	0	0.00	22.50	1	1,367	0.07%
2023/06/29	0	0.00	2	21.15	21.40	-2	1,417	-0.14%
2023/06/21	0	0.00	1	21.95	22.50	-1	1,486	-0.07%
2023/06/20	0	0.00	4	20.73	21.90	-4	1,472	-0.27%
2023/06/19	1	20.15	0	0.00	20.40	1	1,480	0.07%
2023/06/14	2	19.05	0	0.00	19.05	2	1,445	0.14%
2023/06/13	3	19.07	0	0.00	19.05	3	1,457	0.21%
2023/05/17	0	0.00	30	18.00	17.85	-30	1,421	-2.11%
2023/05/12	1	16.60	0	0.00	18.35	1	1,379	0.07%
2023/05/04	30	22.00	20	21.80	22.00	10	1,164	0.86%
2023/04/24	1	16.80	0	0.00	17.20	1	995	0.10%
2023/04/21	10	18.10	0	0.00	17.50	10	972	1.03%
2023/04/20	10	19.40	0	0.00	19.40	10	931	1.07%
2023/04/14	0	0.00	0.2	18.00	18.50	-0.2	818	-0.02%
2023/04/10	0	0.00	18	14.97	14.95	-18	693	-2.60%
2023/04/07	0	0.00	40	14.47	15.55	-40	670	-5.97%
2023/03/22	0	0.00	30	10.40	10.25	-30	331	-9.05%
2023/03/13	0	0.00	3	9.75	9.76	-3	248	-1.21%
2023/03/08	10	8.93	10	9.35	9.35	0	202	0.00%
2023/03/06	0	0.00	10	8.14	8.14	-10	144	-6.91%
2023/03/01	0	0.00	3	7.40	7.40	-3	114	-2.62%
2023/02/23	3	7.42	0	0.00	7.40	3	103	2.91%
2023/02/17	10	6.02	0	0.00	6.00	10	45	22.08%
2022/12/19	1	6.00	0	0.00	6.00	1	46	2.16%
2022/12/16	1	6.00	0	0.00	6.00	1	45	2.18%
2022/12/02	3	5.91	0	0.00	6.01	3	45	6.63%
2022/09/23	4	5.93	0	0.00	5.83	4	43	9.28%
2022/07/22	0	0.00	2	5.73	5.80	-2	36	-5.43%
2022/07/01	1	5.65	0	0.00	5.80	1	36	2.70%
2022/06/21	0	0.00	1	5.91	6.01	-1	38	-2.63%
2022/06/13	0	0.00	1	6.00	6.00	-1	41	-2.43%
2022/05/19	0	0.00	2	5.92	5.97	-2	42	-4.65%
2022/05/13	0	0.00	0.1	5.90	5.90	-0.1	47	-0.30%
2022/05/12	0	0.00	1	5.90	5.90	-1	48	-2.06%
2022/05/10	4	6.00	0	0.00	6.00	4	50	7.86%
2022/05/06	0	0.00	1	6.01	6.01	-1	49	-2.01%
2022/05/05	2	6.00	0	0.00	6.00	2	53	3.77%
2022/04/29	0	0.00	1	6.05	6.05	-1	58	-1.72%
2022/01/11	2	7.53	20	7.53	7.25	-18	140	-12.80%
2022/01/10	20	6.85	0	0.00	6.85	20	102	19.58%
2021/12/14	0	0.00	1	5.93	5.93	-1	82	-1.22%
2021/12/10	5	5.97	0	0.00	5.97	5	80	6.19%
2021/10/25	0	0.00	1	6.39	6.35	-1	135	-0.74%
2021/10/12	1	6.51	0	0.00	6.59	1	142	0.70%
2021/05/18	13	5.23	0	0.00	5.41	13	147	8.78%
2021/04/27	2	5.93	0	0.00	5.91	2	167	1.19%
2021/04/21	8	5.95	0	0.00	6.08	8	161	4.96%
2021/04/13	2	5.95	0	0.00	5.96	2	140	1.43%
2021/04/08	13	5.63	0	0.00	5.60	13	131	9.89%
2021/04/06	10	5.55	0	0.00	5.37	10	126	7.88%
2021/03/19	4	5.75	0	0.00	5.81	4	145	2.74%
2020/09/23	0	0.00	3	5.63	5.63	-3	83	-3.58%
2020/07/22	0	0.00	44	3.83	3.90	-44	43	-101.58%
2018/06/05	0	0.00	1	5.01	5.01	-1	38	-2.60%
2018/01/02	0	0.00	1	5.00	5.00	-1	147	-0.68%