合正 (5381)-永豐金-高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.20
漲跌
▲1.30
漲幅
+3.83%
成交量
1,519張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	34.17	2	34.15	33.90	-0.8	4,847	-0.02%
2024/04/30	2	34.00	2	34.20	34.40	0	4,876	0.00%
2024/04/29	0.5	33.85	3	33.85	33.85	-2.5	4,881	-0.05%
2024/04/26	0.7	34.82	0	0.00	34.50	0.7	4,846	0.01%
2024/04/25	0	0.00	3	34.85	34.55	-3	4,832	-0.06%
2024/04/24	0	0.00	1	35.50	35.25	-1	4,817	-0.02%
2024/04/23	1	35.60	0	0.00	34.80	1	4,809	0.02%
2024/04/22	25	35.76	0	0.00	35.30	25	4,796	0.52%
2024/04/19	4	37.88	1	38.70	37.05	3	4,779	0.06%
2024/04/18	22.1	38.92	5	38.90	38.25	17.1	4,661	0.37%
2024/04/17	0	0.00	5	38.93	39.15	-5	4,498	-0.11%
2024/04/16	3	36.10	1	35.55	35.95	2	4,367	0.05%
2024/04/15	5	39.24	4	38.34	38.25	1	4,282	0.02%
2024/04/12	4	38.49	0	0.00	38.55	4	4,022	0.10%
2024/04/11	2	35.93	0	0.00	35.35	2	3,765	0.05%
2024/04/10	5	36.65	5	35.85	35.75	0	3,713	0.00%
2024/04/09	2	35.55	0	0.00	35.55	2	3,647	0.05%
2024/04/02	0.2	33.95	0	0.00	33.75	0.2	3,622	0.01%
2024/03/29	0	0.00	0.5	34.70	34.40	-0.5	3,606	-0.01%
2024/03/28	0	0.00	7	36.17	35.55	-7	3,581	-0.20%
2024/03/26	16	36.85	7	36.92	36.95	9	3,524	0.26%
2024/03/25	2	36.70	0	0.00	36.30	2	3,354	0.06%
2024/03/22	0.6	34.32	2	34.05	33.40	-1.4	3,279	-0.04%
2024/03/21	1	32.60	0	0.00	32.35	1	3,273	0.03%
2024/03/19	0.2	33.60	0	0.00	33.35	0.2	3,291	0.01%
2024/03/18	0.1	33.70	0	0.00	33.90	0.1	3,332	0.00%
2024/03/15	3.1	34.34	1	33.75	33.20	2.1	3,434	0.06%
2024/03/14	8.2	35.63	7.1	35.45	35.35	1.1	3,421	0.03%
2024/03/13	3.1	37.13	3.5	37.33	36.95	-0.4	3,383	-0.01%
2024/03/12	6	37.88	0	0.00	37.85	6	3,323	0.18%
2024/03/11	1	36.90	1	36.35	36.90	0	3,361	0.00%
2024/03/08	3.6	35.73	2	35.78	36.00	1.6	3,433	0.05%
2024/03/07	4	36.46	4	36.69	36.40	0	3,474	0.00%
2024/03/06	2	37.58	0	0.00	37.40	2	3,503	0.06%
2024/03/05	1	36.25	0	0.00	36.30	1	3,673	0.03%
2024/03/04	3.3	36.03	0	0.00	36.10	3.3	3,958	0.08%
2024/03/01	0	0.00	7	35.24	35.25	-7	4,031	-0.17%
2024/02/27	7	34.25	8.7	35.06	34.55	-1.7	4,020	-0.04%
2024/02/26	22	37.91	17	37.88	36.30	5	3,999	0.13%
2024/02/23	35	39.02	49	38.61	38.15	-14	3,796	-0.37%
2024/02/22	38	38.55	23	38.36	38.15	15	3,523	0.43%
2024/02/21	26.8	37.84	18.7	38.07	38.05	8.1	3,250	0.25%
2024/02/20	5	39.35	8	39.13	39.35	-3	2,807	-0.11%
2024/02/19	0	0.00	3	35.80	35.80	-3	2,500	-0.12%
2024/02/16	20	31.42	9	32.14	32.55	11	2,504	0.44%
2024/02/15	8	29.31	16	30.03	29.60	-8	2,369	-0.34%
2024/02/05	0.2	28.90	0	0.00	28.80	0.2	2,335	0.01%
2024/02/02	6	29.49	8	29.15	29.35	-2	2,332	-0.09%
2024/02/01	4	28.85	0	0.00	28.80	4	2,290	0.17%
2024/01/31	9	29.04	0	0.00	29.15	9	2,281	0.39%
2024/01/29	0	0.00	3	28.10	28.00	-3	2,259	-0.13%
2024/01/26	4	28.13	1	28.05	28.05	3	2,265	0.13%
2024/01/24	4	28.70	0	0.00	28.55	4	2,251	0.18%
2024/01/17	0.2	27.10	0	0.00	27.00	0.2	2,308	0.01%
2024/01/11	0.3	27.19	0	0.00	27.45	0.3	2,348	0.01%
2024/01/10	0	0.00	1	28.45	28.35	-1	2,333	-0.04%
2024/01/09	1	28.55	0	0.00	28.50	1	2,343	0.04%
2024/01/05	0	0.00	7	28.15	28.15	-7	2,372	-0.30%
2023/12/28	0	0.00	4	27.65	27.65	-4	2,600	-0.15%
2023/12/27	4	27.35	0	0.00	27.10	4	2,619	0.15%
2023/12/21	1	27.20	1	26.85	27.00	0	2,786	0.00%
2023/12/20	1	27.75	1	27.40	27.30	0	2,850	0.00%
2023/12/19	1	27.15	0	0.00	27.15	1	2,920	0.03%
2023/12/18	0	0.00	1	27.80	27.80	-1	3,046	-0.03%
2023/12/15	1	29.00	0.2	29.05	28.90	0.8	3,137	0.02%
2023/12/14	0	0.00	2	29.40	29.30	-2	3,358	-0.06%
2023/12/13	2	29.53	1	29.80	29.80	1	3,370	0.03%
2023/12/12	2	30.45	1	30.20	29.55	1	3,357	0.03%
2023/12/11	5	29.79	8	29.71	29.50	-3	3,302	-0.09%
2023/12/08	10	29.63	6	29.75	29.75	4	3,353	0.12%
2023/12/07	2	29.80	3	29.25	29.45	-1	3,567	-0.03%
2023/12/05	0	0.00	8	29.32	29.50	-8	3,865	-0.21%
2023/12/01	5	29.95	0	0.00	29.50	5	4,949	0.10%
2023/11/30	1	29.85	3	30.08	29.85	-2	5,261	-0.04%
2023/11/29	4.2	29.83	5	29.10	29.85	-0.8	5,735	-0.01%
2023/11/28	3	27.10	1	28.40	28.40	2	5,743	0.03%
2023/11/27	3	26.37	6	26.23	25.85	-3	5,967	-0.05%
2023/11/24	0	0.00	1	26.25	26.60	-1	6,033	-0.02%
2023/11/21	2	26.53	2	26.65	26.35	0	6,677	0.00%
2023/11/20	9	26.40	9	26.57	26.50	0	6,743	0.00%
2023/11/17	14	26.27	19	26.39	26.60	-5	6,734	-0.07%
2023/11/15	7	26.55	1	26.45	26.15	6	6,719	0.09%
2023/11/14	1	26.40	12	26.00	25.95	-11	6,701	-0.16%
2023/11/13	4	25.94	0	0.00	25.95	4	6,722	0.06%
2023/11/10	0	0.00	2	24.70	24.80	-2	6,674	-0.03%
2023/11/09	1	24.70	1	24.25	24.15	0	6,669	0.00%
2023/11/08	1	24.85	1	24.70	24.80	0	6,662	0.00%
2023/11/07	0	0.00	0	24.90	24.80	0	6,658	0.00%
2023/11/03	12	24.70	12	24.85	24.55	0	6,641	0.00%
2023/11/02	0	0.00	1	24.50	24.45	-1	6,633	-0.02%
2023/11/01	0	0.00	0.1	24.55	24.15	-0.1	6,638	0.00%
2023/10/30	2	25.18	0	0.00	25.30	2	6,625	0.03%
2023/10/27	1	25.15	1	25.00	24.80	0	6,621	0.00%
2023/10/26	2	25.50	2	25.30	25.20	0	6,607	0.00%
2023/10/25	2	26.25	2	26.25	25.90	0	6,587	0.00%
2023/10/23	1	23.90	1	24.40	24.40	0	6,502	0.00%
2023/10/19	4	23.38	3	23.27	23.00	1	6,466	0.02%
2023/10/18	3	24.40	0	0.00	24.20	3	6,430	0.05%
2023/10/17	0	0.00	2.2	24.77	24.85	-2.2	6,421	-0.03%
2023/10/13	0.2	25.80	1	25.75	25.80	-0.9	6,389	-0.01%
2023/10/12	2	26.05	0	0.00	26.00	2	6,387	0.03%
2023/10/06	0	0.00	5	27.33	27.05	-5	6,354	-0.08%
2023/10/05	8	27.62	2	27.30	27.25	6	6,344	0.09%
2023/10/02	0	0.00	2	27.00	26.70	-2	6,240	-0.03%
2023/09/28	1	27.67	0	0.00	27.65	1	6,244	0.02%
2023/09/27	3	28.00	2	27.70	27.70	1	6,228	0.02%
2023/09/26	4	28.20	4	27.75	27.75	0	6,204	0.00%
2023/09/25	0	0.00	32.5	28.15	27.55	-32.5	6,144	-0.53%
2023/09/22	27	28.39	21	27.93	28.45	6	6,078	0.10%
2023/09/21	34.5	28.42	17	27.72	28.50	17.5	6,019	0.29%
2023/09/20	1	28.40	27.5	27.56	27.65	-26.5	5,886	-0.45%
2023/09/19	12.3	28.35	12	28.65	28.40	0.3	5,775	0.01%
2023/09/18	2.2	26.55	0	0.00	26.60	2.2	5,551	0.04%
2023/09/15	31.1	26.61	0	0.00	25.70	31.1	5,532	0.56%
2023/09/14	9.7	26.46	0	25.75	26.45	9.7	5,508	0.18%
2023/09/13	4	26.55	0	0.00	25.95	4	5,462	0.07%
2023/09/12	10.2	28.06	25	28.47	26.00	-14.8	5,372	-0.28%
2023/09/11	15	28.60	11	29.04	28.60	4	5,129	0.08%
2023/09/08	3	28.30	0	0.00	28.20	3	4,940	0.06%
2023/09/07	2.2	31.52	3	30.73	29.75	-0.8	4,753	-0.02%
2023/09/06	44	31.05	41	31.10	30.60	3	4,499	0.07%
2023/09/05	7	28.36	7	28.46	30.35	0	3,607	0.00%
2023/09/04	39	28.94	37	28.26	27.60	2	3,249	0.06%
2023/09/01	9	27.67	11.4	28.33	28.90	-2.4	2,583	-0.09%
2023/08/31	2	25.85	5	26.02	26.30	-3	2,279	-0.13%
2023/08/30	5	23.75	6	24.01	23.95	-1	1,966	-0.05%
2023/08/29	7	24.19	6	22.90	22.65	1	1,893	0.05%
2023/08/28	25	25.14	20	25.53	23.65	5	1,802	0.28%
2023/08/25	8	24.08	0	0.00	24.25	8	1,435	0.56%
2023/08/22	0	0.00	1	21.50	20.15	-1	1,082	-0.09%
2023/08/21	1	21.70	0	0.00	21.60	1	1,065	0.09%
2023/08/17	0	0.00	5	21.80	21.50	-5	1,029	-0.49%
2023/08/16	2	21.20	10	20.75	20.70	-8	997	-0.80%
2023/08/15	10	20.55	0	0.00	20.55	10	989	1.01%
2023/08/10	1	19.15	0	0.00	18.95	1	1,015	0.10%
2023/07/24	1.1	20.09	0	0.00	20.35	1.1	1,316	0.08%
2023/07/18	1	21.70	1.1	21.86	21.75	-0.1	1,351	-0.01%
2023/07/17	0.3	22.70	0	0.00	22.50	0.3	1,359	0.02%
2023/07/14	2	21.40	0	0.00	21.50	2	1,374	0.15%
2023/07/11	0	0.00	7	23.11	22.50	-7	1,425	-0.49%
2023/07/06	3	22.27	0	0.00	22.10	3	1,368	0.22%
2023/07/04	0.3	22.25	0	0.00	22.60	0.3	1,355	0.02%
2023/07/03	5.1	21.65	0	0.00	22.50	5.1	1,367	0.37%
2023/06/30	3	20.90	0	0.00	21.00	3	1,383	0.22%
2023/06/27	1	22.55	0	0.00	22.50	1	1,429	0.07%
2023/06/20	0.8	21.20	0	0.00	21.90	0.8	1,472	0.05%
2023/06/15	0	0.00	2	19.65	19.25	-2	1,456	-0.14%
2023/06/13	2	19.10	0	0.00	19.05	2	1,457	0.14%
2023/06/07	0	0.00	1	17.40	17.50	-1	1,363	-0.07%
2023/06/06	1	18.20	0	0.00	17.60	1	1,379	0.07%
2023/05/29	0	0.00	1	16.90	17.60	-1	1,429	-0.07%
2023/05/26	1	17.25	0	0.00	16.90	1	1,428	0.07%
2023/05/16	0	0.00	1	17.10	17.40	-1	1,399	-0.07%
2023/05/12	1	16.80	0	0.00	18.35	1	1,379	0.07%
2023/05/11	5	18.10	0	0.00	18.05	5	1,341	0.37%
2023/05/05	2	22.90	0	0.00	21.80	2	1,203	0.17%
2023/05/04	0	0.00	1	21.60	22.00	-1	1,164	-0.09%
2023/05/03	1	19.40	0	0.00	20.00	1	1,093	0.09%
2023/03/30	0	0.00	10	14.00	14.65	-10	555	-1.80%
2023/03/29	0	0.00	10	13.30	13.35	-10	510	-1.96%
2023/03/28	0	0.00	6	13.00	13.15	-6	486	-1.23%
2023/03/24	0	0.00	4	12.10	11.95	-4	416	-0.96%
2023/03/22	0	0.00	20	10.15	10.25	-20	331	-6.03%
2023/03/21	5	9.17	5	9.50	9.50	0	298	0.00%
2023/03/17	6	9.00	0	0.00	9.10	6	289	2.07%
2023/03/16	4	9.32	0	0.00	8.72	4	282	1.42%
2022/09/30	0	0.00	4	5.83	5.83	-4	42	-9.50%
2022/09/28	0	0.00	8	5.81	5.81	-8	42	-18.90%
2021/10/29	0	0.00	0.8	6.09	6.36	-0.8	133	-0.59%
2021/09/29	0	0.00	3	6.17	6.14	-3	141	-2.11%
2021/09/10	0	0.00	2	6.21	6.24	-2	143	-1.40%
2021/09/01	1	6.30	0	0.00	6.24	1	140	0.71%
2021/08/19	2	6.10	0	0.00	6.20	2	132	1.51%
2021/08/18	2	6.27	0	0.00	6.30	2	126	1.58%
2021/08/17	19	6.50	0	0.00	6.20	19	124	15.22%
2021/06/21	3	5.06	0	0.00	5.06	3	121	2.48%
2021/04/07	0	0.00	0.4	5.36	5.50	-0.4	127	-0.31%
2021/02/04	20	6.51	0	0.00	6.50	20	206	9.68%
2021/01/27	0	0.00	0.2	5.55	5.56	-0.2	179	-0.12%
2020/12/25	0	0.00	0.1	5.91	6.00	-0.1	191	-0.05%
2020/10/12	0	0.00	5	5.05	5.00	-5	121	-4.11%
2020/09/25	0	0.00	15	5.23	4.95	-15	107	-14.00%
2020/08/20	20	3.11	0	0.00	3.65	20	47	41.83%
2020/06/22	0	0.00	40	4.10	4.12	-40	33	-118.46%
2020/03/19	10	2.54	0	0.00	2.49	10	38	26.21%
2019/12/16	0	0.00	5	3.00	3.17	-5	28	-17.62%
2019/07/12	30	4.00	0	0.00	4.00	30	46	64.08%
2018/09/19	0	0.00	1.2	6.69	6.90	-1.2	62	-1.88%