合正 (5381)-永豐金-桃園券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股▲0.53%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	34.75	34.00	-2	4,847	-0.04%
2024/04/30	0	0.00	4	34.30	34.40	-4	4,876	-0.08%
2024/04/29	17	34.07	1.1	34.03	33.85	15.9	4,881	0.33%
2024/04/26	4	34.60	2	34.55	34.50	2	4,846	0.04%
2024/04/25	1.1	34.58	1	34.60	34.55	0.1	4,832	0.00%
2024/04/24	3	35.38	2	35.38	35.25	1	4,817	0.02%
2024/04/23	2.1	34.95	1	34.90	34.80	1.1	4,809	0.02%
2024/04/22	2	35.55	5	36.90	35.30	-3	4,796	-0.06%
2024/04/19	8	36.85	8	38.45	37.05	0	4,779	0.00%
2024/04/18	36	38.72	13	39.13	38.25	23	4,661	0.49%
2024/04/17	8	38.01	12	38.55	39.15	-4	4,498	-0.09%
2024/04/16	3	35.70	6	36.20	35.95	-3	4,367	-0.07%
2024/04/15	33	40.45	16	39.64	38.25	17	4,282	0.40%
2024/04/12	18	36.96	75.3	37.06	38.55	-57.3	4,022	-1.42%
2024/04/11	1	35.20	2	35.85	35.35	-1	3,765	-0.03%
2024/04/10	14.3	36.23	14	36.13	35.75	0.3	3,713	0.01%
2024/04/09	0	0.00	12	35.86	35.55	-12	3,647	-0.33%
2024/04/08	2	34.68	1	34.60	35.20	1	3,621	0.03%
2024/04/03	11	33.81	0	0.00	33.75	11	3,612	0.30%
2024/04/02	7	34.17	0	0.00	33.75	7	3,622	0.19%
2024/04/01	0	0.00	5	34.70	34.60	-5	3,604	-0.14%
2024/03/29	9	35.02	2	34.98	34.40	7	3,606	0.19%
2024/03/28	1	36.20	0	0.00	35.55	1	3,581	0.03%
2024/03/27	11	36.66	1	36.35	36.15	10	3,569	0.28%
2024/03/26	7	37.16	11	36.90	36.95	-4	3,524	-0.11%
2024/03/25	5	34.49	25	35.05	36.30	-20	3,354	-0.60%
2024/03/22	4	34.08	5	34.45	33.40	-1	3,279	-0.03%
2024/03/21	6	32.38	1	32.35	32.35	5	3,273	0.15%
2024/03/20	10	33.03	6	33.23	32.60	4	3,272	0.12%
2024/03/19	10	33.93	0	0.00	33.35	10	3,291	0.30%
2024/03/18	4	33.80	0	0.00	33.90	4	3,332	0.12%
2024/03/15	1	34.40	13	35.35	33.20	-12	3,434	-0.35%
2024/03/14	5	34.30	0	0.00	35.35	5	3,421	0.15%
2024/03/11	0	0.00	7	36.84	36.90	-7	3,361	-0.21%
2024/03/08	5	35.60	0	0.00	36.00	5	3,433	0.15%
2024/03/07	0.1	36.78	7	37.45	36.40	-6.9	3,474	-0.20%
2024/03/06	7	37.05	45	37.36	37.40	-38	3,503	-1.08%
2024/03/05	15	36.31	0	0.00	36.30	15	3,673	0.41%
2024/03/04	4	35.80	8	35.96	36.10	-4	3,958	-0.10%
2024/03/01	5	35.50	2	35.55	35.25	3	4,031	0.07%
2024/02/29	8	35.27	9	35.41	35.90	-1	4,029	-0.02%
2024/02/27	18	35.35	2.1	35.04	34.55	15.9	4,020	0.40%
2024/02/26	22.1	37.58	7	37.17	36.30	15.1	3,999	0.38%
2024/02/23	17	38.90	35.1	39.44	38.15	-18.1	3,796	-0.48%
2024/02/22	12.1	39.20	19	39.40	38.15	-6.9	3,523	-0.20%
2024/02/21	42.2	38.38	13	38.35	38.05	29.2	3,250	0.90%
2024/02/20	7	39.19	7.1	39.19	39.35	-0.1	2,807	0.00%
2024/02/19	22	35.80	3	35.80	35.80	19	2,500	0.76%
2024/02/16	2	31.00	2.2	31.24	32.55	-0.2	2,504	-0.01%
2024/02/15	3	29.50	3	30.00	29.60	0	2,369	0.00%
2024/02/05	2.2	28.87	3	28.90	28.80	-0.8	2,335	-0.03%
2024/02/02	6	29.47	6	29.51	29.35	0	2,332	0.00%
2024/01/31	0	0.00	1	29.28	29.15	-1	2,281	-0.05%
2024/01/30	0	0.00	8	27.80	28.75	-8	2,260	-0.35%
2024/01/29	0	28.00	0	0.00	28.00	0	2,259	0.00%
2024/01/24	1	28.70	31	28.85	28.55	-30	2,251	-1.33%
2024/01/23	1	27.30	1.1	27.41	28.00	-0.1	2,233	0.00%
2024/01/22	0.3	27.40	1	27.40	27.40	-0.7	2,226	-0.03%
2024/01/19	0.8	27.04	0	0.00	27.05	0.8	2,240	0.03%
2024/01/17	5	27.15	1	27.25	27.00	4	2,308	0.17%
2024/01/16	5	27.70	2	28.35	27.70	3	2,323	0.13%
2024/01/15	1	27.50	0	0.00	28.65	1	2,342	0.04%
2024/01/12	5	27.15	0	0.00	27.00	5	2,313	0.22%
2024/01/11	15	27.45	0	0.00	27.45	15	2,348	0.64%
2024/01/10	31	28.57	40	28.46	28.35	-9	2,333	-0.39%
2024/01/09	9	28.49	9	28.50	28.50	0	2,343	0.00%
2024/01/08	20	28.53	20	28.70	28.70	0	2,366	0.00%
2024/01/03	10	28.00	5	28.50	27.90	5	2,410	0.21%
2023/12/29	5	27.35	0	0.00	27.60	5	2,576	0.19%
2023/12/28	8	27.65	9	27.64	27.65	-1	2,600	-0.04%
2023/12/20	0	0.00	1	27.55	27.30	-1	2,850	-0.04%
2023/12/19	1	27.10	1	27.10	27.15	0	2,920	0.00%
2023/12/18	1	28.00	1	27.90	27.80	0	3,046	0.00%
2023/12/15	1	28.80	24	29.00	28.90	-23	3,137	-0.73%
2023/12/14	14	29.89	32	29.37	29.30	-18	3,358	-0.54%
2023/12/13	24.1	30.12	11	29.88	29.80	13.1	3,370	0.39%
2023/12/12	50	30.40	41	29.72	29.55	9	3,357	0.27%
2023/12/11	21	29.72	16	29.50	29.50	5	3,302	0.15%
2023/12/08	18	29.79	10	29.75	29.75	8	3,353	0.24%
2023/12/07	20	29.08	22	29.72	29.45	-2	3,567	-0.06%
2023/12/06	23	29.86	23	29.45	29.40	0	3,716	0.00%
2023/12/05	7	29.99	3	29.88	29.50	4	3,865	0.10%
2023/12/04	3	28.98	16	29.43	28.75	-13	4,103	-0.32%
2023/12/01	13	29.59	10	29.61	29.50	3	4,949	0.06%
2023/11/30	51	30.30	131	30.04	29.85	-80	5,261	-1.52%	大賣/
2023/11/29	50	29.15	74	29.90	29.85	-24	5,735	-0.42%
2023/11/28	9	27.59	7	28.07	28.40	2	5,743	0.03%
2023/11/24	15	26.38	13	26.44	26.60	2	6,033	0.03%
2023/11/20	0	0.00	5	26.55	26.50	-5	6,743	-0.07%
2023/11/17	4	26.28	3	26.20	26.60	1	6,734	0.01%
2023/11/16	1	26.00	4	26.60	26.30	-3	6,728	-0.04%
2023/11/15	4	26.20	2	26.50	26.15	2	6,719	0.03%
2023/11/14	2	25.85	2	25.90	25.95	0	6,701	0.00%
2023/11/13	8.1	25.48	14.1	26.00	25.95	-6	6,722	-0.09%
2023/11/10	0	0.00	1	24.55	24.80	-1	6,674	-0.01%
2023/11/09	1	24.55	0	0.00	24.15	1	6,669	0.01%
2023/11/06	2	25.40	8	25.38	25.25	-6	6,655	-0.09%
2023/11/03	0	0.00	1	25.00	24.55	-1	6,641	-0.02%
2023/11/02	3	24.33	1	24.85	24.45	2	6,633	0.03%
2023/11/01	0	0.00	1	24.60	24.15	-1	6,638	-0.02%
2023/10/31	1	24.55	0	0.00	24.30	1	6,633	0.02%
2023/10/30	0	0.00	2	25.10	25.30	-2	6,625	-0.03%
2023/10/27	16	25.25	0	0.00	24.80	16	6,621	0.24%
2023/10/26	0.1	25.30	0	0.00	25.20	0.1	6,607	0.00%
2023/10/25	1	26.65	2	25.95	25.90	-1	6,587	-0.02%
2023/10/24	30	24.99	30	25.05	25.75	0	6,532	0.00%
2023/10/23	53	23.77	51	24.18	24.40	2	6,502	0.03%
2023/10/16	0	0.00	1	25.10	24.60	-1	6,411	-0.02%
2023/10/13	7	25.78	6	25.80	25.80	1	6,389	0.02%
2023/10/12	1	26.15	1	26.50	26.00	0	6,387	0.00%
2023/10/11	5	26.61	6	26.60	26.65	-1	6,359	-0.02%
2023/10/06	0	0.00	3	27.20	27.05	-3	6,354	-0.05%
2023/10/05	6	27.28	7	27.47	27.25	-1	6,344	-0.02%
2023/10/04	8	25.89	7	26.25	26.25	1	6,220	0.02%
2023/10/03	10	26.65	14	26.63	26.15	-4	6,231	-0.06%
2023/10/02	18	27.08	11	26.70	26.70	7	6,240	0.11%
2023/09/28	5	27.77	8	27.71	27.65	-3	6,244	-0.05%
2023/09/27	5	27.96	3	28.00	27.70	2	6,228	0.03%
2023/09/26	5	27.96	4	27.75	27.75	1	6,204	0.02%
2023/09/25	2	28.05	7	28.01	27.55	-5	6,144	-0.08%
2023/09/22	10	28.06	1	28.65	28.45	9	6,078	0.15%
2023/09/21	11	28.32	7	28.07	28.50	4	6,019	0.07%
2023/09/20	61	28.87	18	27.65	27.65	43	5,886	0.73%
2023/09/19	5	28.34	6	28.08	28.40	-1	5,775	-0.02%
2023/09/18	3	26.72	3	25.88	26.60	0	5,551	0.00%
2023/09/15	7	25.88	4	25.70	25.70	3	5,532	0.05%
2023/09/14	2	26.58	5	26.28	26.45	-3	5,508	-0.05%
2023/09/13	13	26.62	17	26.01	25.95	-4	5,462	-0.07%
2023/09/12	14	26.23	15	28.30	26.00	-1	5,372	-0.02%
2023/09/11	89	28.93	25	29.26	28.60	64	5,129	1.25%
2023/09/08	31	29.06	28	28.34	28.20	3	4,940	0.06%
2023/09/07	40	30.47	69.5	30.34	29.75	-29.5	4,753	-0.62%
2023/09/06	105.5	31.30	51	31.58	30.60	54.5	4,499	1.21%	大買/
2023/09/05	17	28.47	62	29.36	30.35	-45	3,607	-1.25%
2023/09/04	75	29.38	143	28.98	27.60	-68	3,249	-2.09%	大賣/
2023/09/01	17	27.94	93	28.78	28.90	-76	2,583	-2.94%
2023/08/31	121	24.82	109.4	26.09	26.30	11.7	2,279	0.51%	大買/大賣/
2023/08/30	11	23.80	25.1	23.66	23.95	-14.1	1,966	-0.71%
2023/08/29	29	23.46	12	23.05	22.65	17	1,893	0.90%
2023/08/28	97.1	24.85	53	24.15	23.65	44.1	1,802	2.44%
2023/08/25	11	24.13	21	24.19	24.25	-10	1,435	-0.70%
2023/08/24	24	21.43	33	22.05	22.05	-9	1,169	-0.77%
2023/08/23	4	19.93	0	0.00	20.05	4	1,087	0.37%
2023/08/22	16	20.95	20	20.15	20.15	-4	1,082	-0.37%
2023/08/21	0	0.00	9	21.64	21.60	-9	1,065	-0.84%
2023/08/18	1	21.20	40	21.40	21.40	-39	1,049	-3.72%
2023/08/17	10	21.12	2	21.53	21.50	8	1,029	0.78%
2023/08/16	5	20.69	0	0.00	20.70	5	997	0.50%
2023/08/15	1	19.05	0	0.00	20.55	1	989	0.10%
2023/08/14	4	18.90	0	0.00	19.00	4	990	0.40%
2023/08/11	3	18.95	0	0.00	19.40	3	1,008	0.30%
2023/08/10	1	18.60	0	0.00	18.95	1	1,015	0.10%
2023/08/09	4	17.96	0	0.00	18.85	4	1,014	0.39%
2023/08/08	4	18.63	0	0.00	18.75	4	1,044	0.38%
2023/08/07	16	18.99	0	0.00	18.80	16	1,094	1.46%
2023/08/02	2	20.05	0	0.00	19.90	2	1,118	0.18%
2023/07/31	3	20.45	0	0.00	20.50	3	1,184	0.25%
2023/07/28	3	20.47	0	0.00	20.35	3	1,249	0.24%
2023/07/27	6	20.75	0	0.00	20.70	6	1,281	0.47%
2023/07/26	2	20.93	0	0.00	20.90	2	1,302	0.15%
2023/07/25	6	20.45	0	0.00	20.90	6	1,314	0.46%
2023/07/24	0	0.00	14	20.53	20.35	-14	1,316	-1.06%
2023/07/21	16	21.71	0.1	21.50	21.90	15.9	1,310	1.21%
2023/07/20	0	0.00	10	22.20	22.20	-10	1,311	-0.76%
2023/07/19	1	22.25	1	22.50	22.50	0	1,325	0.00%
2023/07/18	8	22.03	0	0.00	21.75	8	1,351	0.59%
2023/07/17	7.1	22.51	1	23.00	22.50	6.1	1,359	0.45%
2023/07/13	2	20.65	0	0.00	20.25	2	1,383	0.14%
2023/07/12	8	21.26	0	0.00	21.45	8	1,399	0.57%
2023/07/11	10	23.20	3	23.95	22.50	7	1,425	0.49%
2023/07/10	11	23.63	2	24.35	24.50	9	1,427	0.63%
2023/07/07	1	21.85	6	23.04	23.00	-5	1,396	-0.36%
2023/07/06	8	22.38	7	22.33	22.10	1	1,368	0.07%
2023/07/05	2	22.85	0	0.00	23.00	2	1,320	0.15%
2023/07/04	1	22.45	0	0.00	22.60	1	1,355	0.07%
2023/07/03	1	21.50	0	0.00	22.50	1	1,367	0.07%
2023/06/30	2	20.90	0	0.00	21.00	2	1,383	0.14%
2023/06/29	5	20.95	3	21.50	21.40	2	1,417	0.14%
2023/06/28	7	22.25	0	0.00	21.75	7	1,419	0.49%
2023/06/26	21	22.66	0	0.00	22.50	21	1,455	1.44%
2023/06/19	12	20.20	6.1	20.64	20.40	5.9	1,480	0.40%
2023/06/05	0	0.00	0.1	17.95	17.75	-0.1	1,411	-0.01%
2023/05/19	0.1	16.80	0	0.00	17.05	0.1	1,451	0.01%
2023/05/18	0	17.65	0	0.00	17.55	0	1,438	0.00%
2023/05/15	2	17.75	0	0.00	17.75	2	1,388	0.14%
2023/05/11	6	18.08	0	0.00	18.05	6	1,341	0.45%
2023/05/08	5.1	20.84	0	0.00	20.40	5.1	1,245	0.41%
2023/05/05	0	0.00	0.2	21.70	21.80	-0.2	1,203	-0.02%
2023/05/04	3	21.90	0	0.00	22.00	3	1,164	0.26%
2023/05/03	0.1	19.95	0	0.00	20.00	0.1	1,093	0.01%
2023/05/02	0.1	18.80	0	0.00	19.05	0.1	1,058	0.01%
2023/04/25	0	0.00	1	17.15	17.55	-1	1,006	-0.10%
2023/04/24	0	0.00	7	16.75	17.20	-7	995	-0.70%
2023/04/20	0	0.00	5	19.44	19.40	-5	931	-0.54%
2023/04/19	29	20.08	3	19.75	20.10	26	913	2.85%
2023/04/18	4	19.00	0	0.00	19.25	4	879	0.45%
2023/04/17	4	19.70	0	0.00	18.70	4	859	0.47%
2023/04/14	10	18.00	0	0.00	18.50	10	818	1.22%
2023/04/11	50	15.60	7	15.45	15.60	43	714	6.01%
2023/04/10	0	0.00	8	14.94	14.95	-8	693	-1.15%
2023/04/07	10	13.55	45	14.22	15.55	-35	670	-5.22%
2023/04/06	15	15.00	20	16.45	14.50	-5	615	-0.81%
2023/03/31	0	0.00	1.9	15.69	15.70	-1.9	585	-0.32%
2023/03/30	0	0.00	43.3	14.60	14.65	-43.3	555	-7.79%
2023/03/29	0	0.00	10	13.13	13.35	-10	510	-1.96%
2023/03/28	1	12.95	10	13.15	13.15	-9	486	-1.85%
2023/03/27	15	12.72	10	12.93	12.45	5	457	1.09%
2023/03/24	0	0.00	9	11.95	11.95	-9	416	-2.16%
2023/03/22	0	0.00	10	10.35	10.25	-10	331	-3.02%
2023/03/21	29	9.09	0	0.00	9.50	29	298	9.73%
2023/03/15	0	0.00	6	9.65	9.62	-6	261	-2.30%
2023/03/08	0	0.00	1	9.32	9.35	-1	202	-0.49%
2023/03/06	1	8.14	27	8.14	8.14	-26	144	-17.98%
2023/02/21	0	0.00	0.1	6.60	6.60	-0.1	50	-0.21%
2022/11/25	0	0.00	0.3	5.76	5.80	-0.3	47	-0.67%
2022/10/25	10	5.80	0	0.00	5.85	10	45	22.21%
2022/03/03	1	6.13	0	0.00	6.12	1	168	0.59%
2021/07/20	0	0.00	40	5.32	5.35	-40	85	-46.83%
2021/07/07	40	5.46	0	0.00	5.50	40	118	33.72%
2021/04/22	0	0.00	19	6.05	5.86	-19	164	-11.56%
2021/04/20	0	0.00	2.7	5.95	5.95	-2.7	161	-1.65%
2021/04/09	0	0.00	10.9	5.77	5.64	-10.9	134	-8.12%
2020/12/28	0	0.00	3	6.05	5.96	-3	188	-1.59%
2020/12/15	0	0.00	20	6.13	6.19	-20	242	-8.25%
2020/12/11	0	0.00	40	5.81	5.72	-40	236	-16.89%
2020/12/10	0	0.00	10	6.01	5.86	-10	234	-4.27%
2020/12/07	0	0.00	10	6.05	6.05	-10	209	-4.77%
2020/12/04	0	0.00	20	6.00	5.98	-20	200	-9.97%
2020/12/03	9	5.18	10	5.68	5.50	-1	179	-0.56%
2020/12/01	0	0.00	6	4.84	4.85	-6	157	-3.81%
2020/11/23	0	0.00	0.3	4.62	4.70	-0.3	154	-0.17%
2020/10/05	0	0.00	2	4.60	4.38	-2	119	-1.67%
2020/09/30	2	4.36	6	4.70	4.70	-4	118	-3.37%
2020/09/28	32	4.48	1	4.60	4.46	31	113	27.40%
2020/09/25	20	5.11	0	0.00	4.95	20	107	18.66%
2020/09/24	26	5.52	0	0.00	5.50	26	97	26.69%
2020/09/23	13	5.63	1	5.61	5.63	12	83	14.30%
2020/09/17	20	3.74	0	0.00	3.86	20	50	39.66%
2020/06/16	0	0.00	0.6	3.30	3.45	-0.6	28	-2.24%
2020/03/13	14	3.50	0	0.00	3.18	14	38	36.10%
2020/03/12	50	3.50	0	0.00	3.50	50	39	127.71%
2020/03/11	5	3.60	0	0.00	3.60	5	39	12.59%
2020/03/10	22	3.62	0	0.00	3.70	22	40	54.05%
2020/02/14	9	3.42	0	0.00	3.52	9	41	21.76%
2020/02/12	0	0.00	0.9	2.99	3.06	-0.9	40	-2.29%
2019/06/18	0	0.00	3.9	4.83	4.89	-3.9	51	-7.61%
2018/09/06	0	0.00	0.9	7.01	7.14	-0.9	60	-1.47%
2018/09/05	0	0.00	4	7.21	7.03	-4	56	-7.04%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.00%
2018/01/19	0	0.00	1	6.77	6.85	-1	159	-0.60%
2018/01/18	0	0.00	1	7.00	6.85	-1	156	-0.64%