中磊 (5388)-合庫-基隆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上市通信網路類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	122.00	121.50	-1	5,202	-0.02%
2024/05/02	1	124.00	1	125.00	125.00	0	5,182	0.00%
2024/04/25	2.1	123.05	0	0.00	122.00	2.1	5,156	0.04%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	0	0.00	1	123.00	123.00	-1	5,128	-0.02%
2024/04/22	1.1	121.03	0	0.00	121.00	1.1	5,120	0.02%
2024/04/17	1.1	126.36	1	125.00	123.50	0.1	5,025	0.00%
2024/04/16	5	127.10	2	126.50	125.00	3	4,942	0.06%
2024/04/15	2.1	131.05	0	0.00	130.50	2.1	4,918	0.04%
2024/04/12	1.1	134.00	0	0.00	134.00	1.1	4,925	0.02%
2024/04/11	4	134.00	0	0.00	134.00	4	4,909	0.08%
2024/04/09	7	135.64	1	134.00	134.00	6	4,878	0.12%
2024/04/08	0	0.00	1	135.00	135.50	-1	4,850	-0.02%
2024/04/03	2	136.50	0	0.00	136.00	2	4,843	0.04%
2024/04/02	2	137.00	0	0.00	137.50	2	4,821	0.04%
2024/04/01	2	137.00	0	0.00	137.50	2	4,801	0.04%
2024/03/29	7	135.57	0	0.00	135.50	7	4,769	0.15%
2024/03/28	1	145.00	3	146.67	144.00	-2	4,646	-0.04%
2024/03/27	1	144.00	0	0.00	148.50	1	4,535	0.02%
2024/03/26	1	148.00	0	0.00	145.00	1	4,469	0.02%
2024/03/22	2	150.00	2	147.75	149.00	0	4,355	0.00%
2024/03/20	3	147.50	8	147.63	143.50	-5	4,290	-0.12%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	0	0.00	4	136.50	137.00	-4	4,493	-0.09%
2024/03/12	2	134.50	0	0.00	136.00	2	4,401	0.05%
2024/03/11	2	132.75	0	0.00	132.00	2	4,374	0.05%
2024/03/08	0	0.00	2	139.00	135.50	-2	4,320	-0.05%
2024/03/07	3	140.00	3	140.00	140.00	0	4,282	0.00%
2024/03/06	5	142.99	0	0.00	138.50	5	4,202	0.12%
2024/03/05	5	145.30	11	144.55	145.50	-6	3,978	-0.15%
2024/03/04	0	0.00	1	142.00	141.50	-1	3,796	-0.03%
2024/03/01	2	137.00	1	136.00	135.50	1	3,706	0.03%
2024/02/27	1	134.09	0	0.00	135.50	1	3,654	0.03%
2024/02/26	0	0.00	4	137.25	136.00	-4	3,604	-0.11%
2024/02/23	2	138.75	0	0.00	139.50	2	3,543	0.06%
2024/02/22	4	133.88	8	133.38	136.50	-4	3,357	-0.12%
2024/02/21	11	128.05	0	0.00	128.00	11	3,206	0.34%
2024/02/20	0	0.00	0.3	130.00	129.00	-0.3	3,213	-0.01%
2024/02/19	0	0.00	1	127.50	128.00	-1	3,201	-0.03%
2024/02/15	0.3	124.50	0	0.00	124.50	0.3	3,268	0.01%
2024/02/05	0.3	126.00	0	0.00	125.50	0.3	3,269	0.01%
2024/01/30	0	0.00	0.1	128.00	128.00	-0.1	3,476	0.00%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/23	3	130.50	3	129.50	130.00	0	3,519	0.00%
2024/01/18	0.3	127.00	0	0.00	126.00	0.3	3,525	0.01%
2024/01/17	0	0.00	0.5	127.00	126.50	-0.5	3,523	-0.01%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/12	1	129.00	1	128.50	128.00	0	3,547	0.00%
2024/01/03	0.6	133.60	0	0.00	133.00	0.6	3,677	0.02%
2023/12/22	0	0.00	1	133.00	133.00	-1	3,865	-0.03%
2023/12/19	0.1	135.00	0	0.00	133.50	0.1	3,811	0.00%
2023/12/18	1	136.50	3	137.17	136.50	-2	3,802	-0.05%
2023/12/15	1	137.50	1	138.50	137.00	0	3,741	0.00%
2023/12/14	8	140.13	7	139.64	141.00	1	3,682	0.03%
2023/12/13	7	133.57	5	135.40	136.50	2	3,371	0.06%
2023/12/12	3	129.83	3	128.50	128.50	0	3,142	0.00%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/07	1	124.00	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	126.50	1	125.50	125.00	0	3,228	0.00%
2023/12/05	0	0.00	3	126.00	127.00	-3	3,230	-0.09%
2023/11/28	0	0.00	2.3	122.43	123.00	-2.3	3,453	-0.07%
2023/11/27	2.3	119.78	0	0.00	119.50	2.3	3,476	0.07%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/17	0	0.00	1.1	121.50	121.50	-1.1	3,769	-0.03%
2023/11/15	1	121.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	1	124.00	0	0.00	123.00	1	3,883	0.03%
2023/11/10	1	121.50	1	121.00	121.50	0	3,887	0.00%
2023/11/09	1	116.00	35	115.50	113.50	-34	3,781	-0.90%
2023/11/03	0	0.00	1	118.00	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	1	118.00	116.50	-1	3,910	-0.03%
2023/10/31	2	115.75	1	116.50	112.50	1	4,146	0.02%
2023/10/30	1	115.50	1	116.50	115.50	0	4,467	0.00%
2023/10/27	1	114.50	0	0.00	112.50	1	4,977	0.02%
2023/10/19	1	116.00	1	115.50	115.50	0	5,476	0.00%
2023/10/12	35	118.93	0	0.00	119.00	35	5,766	0.61%
2023/10/03	0	0.00	1	121.00	120.50	-1	6,252	-0.02%
2023/09/27	1	121.50	0.1	121.00	123.00	0.9	6,869	0.01%
2023/09/26	2	130.00	2	128.00	126.50	0	6,952	0.00%
2023/09/25	0.3	130.50	1	129.50	130.00	-0.7	7,322	-0.01%
2023/09/20	0	0.00	3	131.50	129.00	-3	8,283	-0.04%
2023/09/19	3	133.00	1.3	131.60	132.00	1.8	8,272	0.02%
2023/09/15	0	0.00	2	130.50	129.50	-2	8,227	-0.02%
2023/09/14	3	131.16	0	0.00	131.50	3	8,259	0.04%
2023/09/13	0	0.00	1	128.00	128.00	-1	8,254	-0.01%
2023/09/11	0	0.00	4	128.50	126.50	-4	8,262	-0.05%
2023/09/08	4	126.50	0.9	126.67	127.00	3.1	8,152	0.04%
2023/09/07	0	0.00	4	125.25	126.00	-4	8,141	-0.05%
2023/09/06	4	126.63	1	123.00	125.50	3	8,068	0.04%
2023/09/05	0	0.00	0.6	122.50	122.50	-0.6	7,903	-0.01%
2023/09/04	0.2	117.00	0	0.00	118.00	0.2	7,875	0.00%
2023/09/01	1.4	119.44	0	0.00	117.50	1.4	7,921	0.02%
2023/08/31	0	0.00	1.3	122.00	121.50	-1.3	7,935	-0.02%
2023/08/29	0	0.00	2	121.00	120.50	-2	7,982	-0.03%
2023/08/28	3	118.00	0	0.00	118.50	3	8,008	0.04%
2023/08/25	0	0.00	2	121.00	118.50	-2	8,125	-0.02%
2023/08/24	2.3	119.76	2	119.00	119.00	0.3	8,105	0.00%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	2	118.75	0.3	118.50	118.00	1.8	8,066	0.02%
2023/08/21	0	0.00	1	117.00	117.00	-1	7,998	-0.01%
2023/08/18	1	114.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	0.00	3	116.00	116.00	-3	7,921	-0.04%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	2	114.50	1	112.00	114.00	1	7,846	0.01%
2023/08/14	1.1	108.57	0.3	109.00	110.50	0.8	7,876	0.01%
2023/08/10	0.2	111.00	0	0.00	111.00	0.2	7,810	0.00%
2023/08/09	0	0.00	27	114.50	114.00	-27	7,740	-0.35%
2023/08/07	1.1	115.95	2	110.50	115.50	-0.9	7,700	-0.01%
2023/08/02	3	120.00	4	118.13	117.00	-1	7,407	-0.01%
2023/08/01	2.2	114.89	1	116.00	116.00	1.2	7,110	0.02%
2023/07/31	25	118.70	7	120.71	122.00	18	6,588	0.27%
2023/07/28	6	111.00	0	0.00	111.00	6	6,283	0.10%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	0	0.00	1	110.00	107.50	-1	6,191	-0.02%
2023/07/20	0.2	109.00	0	0.00	109.50	0.2	6,082	0.00%
2023/07/19	1	110.50	2	111.00	111.00	-1	6,028	-0.02%
2023/07/17	3	115.00	2	115.50	115.00	1	5,911	0.02%
2023/07/14	0.4	118.00	0	0.00	117.00	0.4	5,830	0.01%
2023/07/13	5	118.40	1	120.00	116.00	4	5,767	0.07%
2023/07/12	0	0.00	4	115.13	116.00	-4	5,548	-0.07%
2023/07/11	8	115.44	3	115.50	117.00	5	5,505	0.09%
2023/07/10	2	113.50	0	0.00	113.00	2	5,547	0.04%
2023/07/07	1	116.00	7	115.64	114.00	-6	5,483	-0.11%
2023/07/06	7	117.43	4	118.50	119.50	3	5,280	0.06%
2023/07/05	2	115.25	1	114.00	113.50	1	5,019	0.02%
2023/07/04	3	114.00	3	113.83	115.00	0	4,973	0.00%
2023/07/03	1	110.00	3	111.00	114.00	-2	4,827	-0.04%
2023/06/30	1	105.00	0	0.00	105.00	1	4,488	0.02%
2023/06/29	3	107.83	5	106.40	106.50	-2	4,411	-0.05%
2023/06/28	6	100.08	17	102.09	99.60	-11	3,984	-0.28%
2023/06/26	8	95.08	6	95.40	97.00	2	3,648	0.05%
2023/06/20	9	97.40	9	97.74	95.70	0	3,649	0.00%
2023/06/19	8	96.41	12	97.67	98.50	-4	3,581	-0.11%
2023/06/16	8	96.08	0	0.00	97.00	8	3,543	0.23%
2023/06/15	2	97.05	2	97.10	97.20	0	3,493	0.00%
2023/06/14	1	95.70	1	96.00	96.70	0	3,493	0.00%
2023/06/06	2	96.00	0	0.00	96.30	2	3,923	0.05%
2023/06/02	3.5	96.24	4	96.00	95.60	-0.5	4,004	-0.01%
2023/06/01	0.5	96.00	5	96.10	95.70	-4.5	4,024	-0.11%
2023/05/31	1	94.50	0	0.00	95.50	1	3,959	0.03%
2023/05/30	1	93.80	2	92.60	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	92.90	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	1	90.50	90.60	-1	3,801	-0.03%
2023/05/23	1	88.30	1	89.40	88.50	0	3,806	0.00%
2023/05/22	3	88.50	1	89.40	89.70	2	3,783	0.05%
2023/05/18	0	0.00	1	88.00	87.90	-1	3,834	-0.03%
2023/05/16	1	86.90	0	0.00	86.70	1	3,748	0.03%
2023/05/12	1	86.40	1	84.40	84.40	0	3,769	0.00%
2023/05/11	0.3	85.27	0	0.00	84.90	0.3	3,728	0.01%
2023/05/10	1.2	87.92	2	87.65	87.50	-0.8	3,719	-0.02%
2023/05/09	3	88.30	2	87.60	87.60	1	3,745	0.03%
2023/05/08	3	85.93	3	87.37	88.40	0	3,740	0.00%
2023/05/05	1	85.50	0	0.00	84.80	1	3,728	0.03%
2023/05/04	2.1	84.73	2	85.05	85.30	0.1	3,803	0.00%
2023/04/26	1	80.90	0	0.00	81.10	1	3,841	0.03%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	1	82.80	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	85.50	0	0.00	85.50	1	3,812	0.03%
2023/04/18	0	0.00	2	87.65	88.00	-2	3,828	-0.05%
2023/04/17	1	88.70	1	89.00	88.30	0	3,811	0.00%
2023/04/13	2	88.25	0	0.00	87.70	2	3,788	0.05%
2023/04/10	1	93.60	1	93.60	93.60	0	3,490	0.00%
2023/04/07	2	94.50	0	0.00	93.50	2	3,441	0.06%
2023/03/30	0	0.00	3	95.33	95.10	-3	3,279	-0.09%
2023/03/29	0	0.00	1	92.80	92.80	-1	3,145	-0.03%
2023/03/28	1	92.20	1	90.70	90.90	0	3,160	0.00%
2023/03/23	1	90.50	8	91.48	91.80	-7	3,240	-0.22%
2023/03/21	0	0.00	1.1	90.86	90.80	-1.1	3,276	-0.03%
2023/03/20	0	0.00	0.2	89.30	89.60	-0.2	3,268	0.00%
2023/03/16	5	88.86	0	0.00	88.10	5	3,291	0.15%
2023/03/15	2	90.95	0	0.00	91.00	2	3,298	0.06%
2023/03/14	2	91.50	0	0.00	91.50	2	3,266	0.06%
2023/03/13	0	0.00	1	90.70	91.00	-1	3,256	-0.03%
2023/03/10	1	90.20	0	0.00	89.10	1	3,186	0.03%
2023/03/08	1	89.20	0	0.00	91.30	1	3,213	0.03%
2023/03/03	0	0.00	1	85.60	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	1	85.60	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	85.30	85.60	-1	3,540	-0.03%
2023/02/21	1	84.00	0	0.00	83.90	1	4,086	0.02%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	8	83.00	1	83.90	84.90	7	4,171	0.17%
2023/02/13	1	81.00	0	0.00	81.30	1	4,257	0.02%
2023/02/10	5	80.40	11	81.24	80.50	-6	4,281	-0.14%
2023/02/07	1	83.00	0	0.00	83.30	1	4,269	0.02%
2023/02/06	1	83.10	1	82.80	82.50	0	4,254	0.00%
2023/02/03	0	0.00	1	83.10	82.70	-1	4,261	-0.02%
2023/02/01	0	0.00	3	81.93	81.90	-3	4,184	-0.07%
2023/01/31	1	80.20	0	0.00	80.30	1	4,144	0.02%
2023/01/12	1	79.40	0	0.00	79.50	1	4,296	0.02%
2023/01/11	1	79.30	1	80.10	79.30	0	4,356	0.00%
2023/01/10	1	80.40	0	0.00	78.60	1	4,393	0.02%
2023/01/09	5	80.50	6	80.15	79.80	-1	4,419	-0.02%
2023/01/04	4	78.30	0	0.00	77.30	4	4,556	0.09%
2022/12/30	0	0.00	1	76.80	76.30	-1	4,738	-0.02%
2022/12/29	1	75.70	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	77.80	0	0.00	76.30	1	4,834	0.02%
2022/12/20	3	78.57	1	78.30	76.00	2	5,242	0.04%
2022/12/19	1	80.80	0	0.00	80.20	1	5,218	0.02%
2022/12/16	2	81.35	0	0.00	81.20	2	5,240	0.04%
2022/12/15	2	83.40	1	84.30	83.40	1	5,220	0.02%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/08	1	81.00	1	82.20	81.70	0	5,228	0.00%
2022/12/07	2	81.65	1	80.70	80.40	1	5,247	0.02%
2022/12/06	0	0.00	2	85.20	83.20	-2	5,271	-0.04%
2022/12/05	0	0.00	3	85.00	84.90	-3	5,258	-0.06%
2022/12/01	4	83.93	1	84.50	83.90	3	5,260	0.06%
2022/11/30	0	0.00	1	85.20	83.50	-1	5,230	-0.02%
2022/11/29	1	84.10	9	83.17	84.10	-8	5,229	-0.15%
2022/11/28	2	81.95	0	0.00	81.60	2	5,157	0.04%
2022/11/25	8	82.74	3	82.30	82.70	5	5,168	0.10%
2022/11/24	4	81.10	4	81.45	81.10	0	4,974	0.00%
2022/11/23	3	80.50	0	0.00	79.80	3	4,998	0.06%
2022/11/22	1	80.30	0	0.00	80.40	1	5,052	0.02%
2022/11/18	0	0.00	3	80.97	80.40	-3	5,068	-0.06%
2022/11/17	7	79.54	6	79.30	78.30	1	4,928	0.02%
2022/11/10	1	80.90	1	77.90	78.20	0	5,206	0.00%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/08	2	77.65	1	78.10	77.20	1	5,540	0.02%
2022/11/07	1	77.10	1	78.70	78.70	0	5,723	0.00%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/21	0.3	77.00	0	0.00	75.20	0.3	7,615	0.00%
2022/10/17	1	80.10	1	80.50	80.80	0	7,594	0.00%
2022/10/13	0	0.00	2	81.00	78.50	-2	7,776	-0.03%
2022/10/11	0.3	84.50	0	0.00	85.10	0.3	7,829	0.00%
2022/10/05	2	86.60	0	0.00	84.50	2	8,449	0.02%
2022/10/04	0	0.00	1	84.10	84.50	-1	8,540	-0.01%
2022/10/03	1	78.50	5	80.00	81.70	-4	8,769	-0.05%
2022/09/30	2	77.00	1	78.70	78.80	1	8,946	0.01%
2022/09/29	3	79.43	0	0.00	78.70	3	8,984	0.03%
2022/09/26	0	0.00	1	86.50	84.30	-1	8,862	-0.01%
2022/09/22	1	90.10	0	0.00	90.40	1	8,853	0.01%
2022/09/21	1	89.50	0	0.00	89.50	1	8,866	0.01%
2022/09/15	4	92.03	4	93.20	91.10	0	9,083	0.00%
2022/09/14	2	92.50	0	0.00	93.00	2	9,181	0.02%
2022/09/12	0	0.00	1	98.00	97.00	-1	9,138	-0.01%
2022/09/06	2	96.30	0	0.00	94.30	2	9,197	0.02%
2022/09/02	0	0.00	3	97.70	97.50	-3	9,017	-0.03%
2022/09/01	3	95.90	0.5	95.20	95.50	2.5	8,941	0.03%
2022/08/30	0	0.00	2	96.05	97.00	-2	8,901	-0.02%
2022/08/29	1	93.20	2.2	91.33	93.20	-1.2	8,830	-0.01%
2022/08/26	2	97.80	4	98.63	97.30	-2	8,717	-0.02%
2022/08/25	1.2	97.30	3.6	97.07	97.60	-2.4	8,594	-0.03%
2022/08/24	2	95.80	0	0.00	96.00	2	8,542	0.02%
2022/08/23	0	0.00	7	97.76	97.40	-7	8,437	-0.08%
2022/08/22	4	95.33	0.1	95.80	95.00	4	8,272	0.05%
2022/08/19	1	99.10	1	97.50	98.40	0	8,172	0.00%
2022/08/18	0	0.00	67	96.63	98.50	-67	8,029	-0.83%
2022/08/17	2	97.60	0	0.00	97.40	2	7,930	0.03%
2022/08/16	1	99.20	0	0.00	99.00	1	7,872	0.01%
2022/08/15	0.3	100.00	0	0.00	99.00	0.3	7,812	0.00%
2022/08/12	2	103.00	0	0.00	102.50	2	7,569	0.03%
2022/08/11	2	105.00	2.5	102.40	104.50	-0.5	7,378	-0.01%
2022/08/10	0	0.00	1.1	104.00	103.50	-1.1	7,075	-0.01%
2022/08/09	2.5	102.20	2	104.25	105.50	0.5	6,933	0.01%
2022/08/08	72	94.73	14	99.62	101.00	58	6,612	0.88%
2022/08/05	0	0.00	10	91.80	92.00	-10	6,108	-0.16%
2022/08/03	1	87.10	0	0.00	86.30	1	5,972	0.02%
2022/08/02	10	87.11	0	0.00	86.80	10	6,013	0.17%
2022/08/01	1	91.40	22	90.76	89.50	-21	6,004	-0.35%
2022/07/29	0	0.00	6	89.60	90.40	-6	5,973	-0.10%
2022/07/28	0	0.00	1	89.10	88.00	-1	6,009	-0.02%
2022/07/27	2	87.35	0	0.00	87.00	2	5,970	0.03%
2022/07/25	1	86.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	3	85.83	0	0.00	85.50	3	6,196	0.05%
2022/07/20	10	87.70	0	0.00	87.70	10	6,531	0.15%
2022/07/18	1	87.00	1	88.50	88.50	0	6,420	0.00%
2022/07/15	8	88.98	1	87.80	88.20	7	6,451	0.11%
2022/07/14	0	0.00	14.2	87.94	90.50	-14.2	6,197	-0.23%
2022/07/13	6	83.70	0	0.00	82.30	6	5,844	0.10%
2022/07/12	16	82.82	6	84.55	84.00	10	5,685	0.18%
2022/07/11	22	87.47	26	85.62	85.60	-4	5,535	-0.07%
2022/07/08	3	85.70	0.5	85.20	86.90	2.5	5,213	0.05%
2022/07/07	0.5	81.20	0	0.00	82.10	0.5	4,951	0.01%
2022/06/28	2	84.00	0	0.00	83.70	2	5,017	0.04%
2022/06/27	1	81.60	1	83.60	83.80	0	5,104	0.00%
2022/06/24	0	0.00	3	83.00	83.60	-3	5,033	-0.06%
2022/06/23	0	0.00	15	81.90	81.10	-15	4,909	-0.31%
2022/06/22	15	81.44	0	0.00	81.20	15	4,888	0.31%
2022/06/17	0.5	77.70	2	77.50	76.80	-1.5	4,741	-0.03%
2022/06/16	0	0.00	1	82.40	79.60	-1	4,693	-0.02%
2022/06/14	2	79.10	0	0.00	79.10	2	4,639	0.04%
2022/06/08	0	0.00	0.1	79.20	79.00	-0.1	4,985	0.00%
2022/06/07	0	0.00	6	80.70	80.30	-6	4,971	-0.12%
2022/06/02	0	0.00	1	80.60	80.30	-1	4,927	-0.02%
2022/05/31	6	79.55	0	0.00	79.50	6	4,901	0.12%
2022/05/27	0	0.00	1	78.70	78.70	-1	4,822	-0.02%
2022/05/24	1	79.60	0	0.00	79.10	1	4,743	0.02%
2022/05/23	1	80.40	0	0.00	79.60	1	4,673	0.02%
2022/05/19	1	77.40	1	77.90	77.60	0	4,562	0.00%
2022/05/16	6	78.65	7	77.11	77.40	-1	4,485	-0.02%
2022/05/09	1	76.90	0	0.00	74.20	1	4,448	0.02%
2022/05/06	0	0.00	1	76.30	76.20	-1	4,492	-0.02%
2022/05/05	0	0.00	1	79.00	79.00	-1	4,596	-0.02%
2022/05/03	0.1	85.00	0	0.00	82.70	0.1	4,687	0.00%
2022/04/28	2	84.95	1	85.90	83.60	1	4,617	0.02%
2022/04/27	2	87.75	3	85.17	87.40	-1	4,487	-0.02%
2022/04/26	2	86.15	3	82.60	86.70	-1	4,372	-0.02%
2022/04/25	2	83.20	2	81.25	81.50	0	4,279	0.00%
2022/04/22	1	83.50	0	0.00	86.30	1	4,356	0.02%
2022/04/21	9	84.64	6	83.10	85.60	3	4,281	0.07%
2022/04/19	0	0.00	2	78.90	78.10	-2	4,059	-0.05%
2022/04/06	0	0.00	2	82.00	81.00	-2	4,809	-0.04%
2022/04/01	0	0.00	2	81.80	81.10	-2	4,744	-0.04%
2022/03/30	6	80.73	10	80.47	80.40	-4	4,650	-0.09%
2022/03/21	2	76.30	0	0.00	76.30	2	4,320	0.05%
2022/03/18	0	0.00	2	76.40	76.10	-2	4,273	-0.05%
2022/03/16	0	0.00	2	77.10	76.10	-2	4,169	-0.05%
2022/03/15	0	76.80	0	0.00	78.80	0	4,087	0.00%
2022/03/14	3.1	79.49	0	0.00	79.30	3.1	3,988	0.08%
2022/03/08	0	0.00	0.1	69.90	69.70	-0.1	3,687	0.00%
2022/03/02	0	0.00	1	74.70	74.10	-1	3,635	-0.03%
2022/02/24	0	0.00	1	74.10	72.00	-1	3,634	-0.03%
2022/02/17	0	0.00	1	75.50	73.90	-1	3,671	-0.03%
2022/02/16	1	74.10	8	75.15	75.00	-7	3,630	-0.19%
2022/02/15	2	73.80	0	0.00	73.60	2	3,599	0.06%
2022/02/11	1	75.50	0.1	75.10	75.50	0.9	3,524	0.03%
2022/02/10	2	76.25	1	76.40	76.50	1	3,469	0.03%
2022/02/09	1	77.60	1	78.80	78.60	0	3,406	0.00%
2022/02/08	5	78.00	5	78.80	78.80	0	3,354	0.00%
2022/02/07	5	77.96	2	77.10	77.50	3	3,256	0.09%
2022/01/26	4.1	75.71	6	76.87	77.00	-1.9	3,058	-0.06%
2022/01/25	1	76.00	1	75.50	74.30	0	2,862	0.00%
2022/01/24	1	75.00	1	75.40	75.90	0	2,748	0.00%
2022/01/21	1.1	74.11	0	0.00	73.30	1.1	2,662	0.04%
2022/01/20	0.1	75.80	1	75.50	75.70	-0.9	2,605	-0.03%
2022/01/19	0	0.00	2	75.30	75.50	-2	2,556	-0.08%
2022/01/18	1	75.10	1	74.80	74.80	0	2,407	0.00%
2022/01/17	1	73.70	2	72.40	73.50	-1	2,271	-0.04%
2022/01/14	4	71.23	4	70.23	70.00	0	2,128	0.00%
2022/01/12	0	0.00	2	69.80	68.50	-2	2,068	-0.10%
2022/01/11	3	68.23	0	0.00	67.80	3	2,037	0.15%
2022/01/07	0	0.00	4	71.10	71.00	-4	1,928	-0.21%
2022/01/06	1	67.30	2	67.95	67.40	-1	1,787	-0.06%
2022/01/05	0	0.00	2	69.45	69.30	-2	1,732	-0.12%
2022/01/04	3	71.10	0	0.00	70.30	3	1,674	0.18%
2022/01/03	8	73.35	1	75.70	72.60	7	1,580	0.44%
2021/12/30	6	74.13	5	73.92	75.70	1	1,373	0.07%
2021/12/28	0	0.00	1	69.70	70.00	-1	967	-0.10%
2021/12/20	1	67.50	0	0.00	67.40	1	886	0.11%
2021/12/15	0	0.00	1	70.00	69.20	-1	846	-0.12%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/12/07	1	67.70	5	68.10	68.30	-4	774	-0.52%
2021/12/03	0	0.00	0.1	66.30	66.00	-0.1	762	-0.01%
2021/11/26	1	65.50	0	0.00	65.50	1	744	0.13%
2021/11/23	1.1	68.01	0	0.00	67.20	1.1	718	0.15%
2021/11/16	0	0.00	15	68.37	69.20	-15	660	-2.27%
2021/11/12	1	65.00	0	0.00	65.10	1	609	0.16%
2021/11/09	1	66.70	0	0.00	66.60	1	617	0.16%
2021/11/05	1	67.00	0	0.00	67.00	1	599	0.17%
2021/11/04	1	65.50	0	0.00	66.70	1	570	0.18%
2021/11/02	1	65.20	1	65.30	64.10	0	548	0.00%
2021/10/28	1	64.20	0	0.00	64.30	1	539	0.19%
2021/10/27	1	64.30	0	0.00	64.70	1	539	0.19%
2021/10/13	0	0.00	0	61.00	60.80	0	556	0.00%
2021/10/06	3	60.50	0	0.00	60.10	3	631	0.47%
2021/08/31	0	0.00	1	65.20	65.10	-1	755	-0.13%
2021/08/19	1	62.10	0	0.00	62.40	1	784	0.13%
2021/08/16	3	60.60	6	60.80	61.20	-3	807	-0.37%
2021/08/12	0	0.00	1	63.90	63.00	-1	857	-0.12%
2021/08/11	0	0.00	1	63.50	63.90	-1	857	-0.12%
2021/08/06	3	65.20	1	65.20	65.10	2	898	0.22%
2021/07/28	1	65.80	0	0.00	66.00	1	1,021	0.10%
2021/07/26	0	0.00	1	66.60	66.70	-1	1,073	-0.09%
2021/07/23	7	66.91	0	0.00	66.80	7	1,086	0.64%
2021/07/06	1	68.20	0	0.00	68.10	1	1,268	0.08%
2021/06/28	2	68.50	0	0.00	68.40	2	1,577	0.13%
2021/06/25	4	68.40	0	0.00	68.80	4	1,597	0.25%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/06/07	0	0.00	1	63.90	64.00	-1	2,027	-0.05%
2021/05/26	1	64.20	0	0.00	65.00	1	2,141	0.05%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/17	0	0.00	3	60.10	59.80	-3	2,104	-0.14%
2021/05/12	0	0.00	2	62.35	63.30	-2	2,041	-0.10%
2021/05/10	0	0.00	1	70.10	70.10	-1	1,964	-0.05%
2021/05/07	2	70.50	0	0.00	70.60	2	1,963	0.10%
2021/05/06	1	69.70	0	0.00	69.90	1	1,971	0.05%
2021/05/03	0	0.00	2	72.60	71.80	-2	1,944	-0.10%
2021/04/29	1	74.40	1	74.90	74.10	0	1,946	0.00%
2021/04/28	2	74.55	0	0.00	75.20	2	1,947	0.10%
2021/04/20	1	75.50	0	0.00	75.50	1	1,976	0.05%
2021/04/14	2	74.50	0	0.00	75.00	2	2,001	0.10%
2021/04/13	1	77.60	1	75.70	75.80	0	1,997	0.00%
2021/04/09	0	0.00	4	76.85	76.70	-4	1,937	-0.21%
2021/04/08	5	76.96	1	77.30	76.50	4	1,897	0.21%
2021/04/06	4	75.80	0	0.00	75.70	4	1,799	0.22%
2021/04/01	1.1	75.31	1	75.30	75.40	0.1	1,745	0.01%
2021/03/30	1	72.90	2	73.40	73.50	-1	1,610	-0.06%
2021/03/29	3	72.87	0	0.00	73.00	3	1,583	0.19%
2021/03/26	1	73.60	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	74.30	11	74.50	73.40	-10	1,559	-0.64%
2021/03/24	5	73.02	0	0.00	73.10	5	1,482	0.34%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/22	5	72.90	0	0.00	73.20	5	1,451	0.34%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	5	73.92	5	74.40	74.40	0	1,378	0.00%
2021/01/22	1	73.80	2	72.70	73.60	-1	1,472	-0.07%
2021/01/21	2	71.20	0	0.00	71.20	2	1,455	0.14%
2021/01/18	1	73.90	0	0.00	74.20	1	1,392	0.07%
2021/01/15	1	75.80	0	0.00	75.20	1	1,374	0.07%
2021/01/13	0	0.00	1	76.90	77.00	-1	1,352	-0.07%
2021/01/08	0.1	78.80	0	0.00	79.00	0.1	1,285	0.01%
2020/12/15	1	79.00	0	0.00	78.80	1	1,127	0.09%
2020/12/10	2	81.70	4	81.83	81.70	-2	1,097	-0.18%
2020/12/09	0	0.00	1	81.10	81.00	-1	1,020	-0.10%
2020/12/08	0	0.00	4	79.00	79.00	-4	943	-0.42%
2020/12/04	1	78.50	1	78.50	78.50	0	942	0.00%
2020/12/03	2	79.35	0	0.00	78.70	2	931	0.21%
2020/12/01	1	78.10	1	78.60	78.40	0	910	0.00%
2020/11/30	5	79.16	0	0.00	79.00	5	905	0.55%
2020/11/27	6	79.35	5	79.76	79.60	1	894	0.11%
2020/11/26	1	77.60	6	79.30	80.50	-5	838	-0.60%
2020/11/25	5	77.60	5	78.30	77.60	0	780	0.00%
2020/11/24	10	78.70	5	78.78	78.60	5	759	0.66%
2020/11/23	0.2	77.90	0	0.00	77.90	0.2	741	0.02%
2020/11/12	0	0.00	2	76.90	76.90	-2	787	-0.25%
2020/11/09	2	75.40	0	0.00	75.80	2	761	0.26%
2020/09/25	1	73.00	0	0.00	71.70	1	1,652	0.06%
2020/09/07	0	0.00	5	77.80	76.90	-5	2,015	-0.25%
2020/09/02	0.1	79.60	0	0.00	79.30	0.1	2,086	0.00%
2020/08/25	2	79.50	0	0.00	79.30	2	2,166	0.09%
2020/08/20	0	0.00	4	77.00	74.70	-4	2,119	-0.19%
2020/08/18	2	79.05	0	0.00	78.50	2	2,092	0.10%
2020/08/14	2	79.30	0	0.00	79.40	2	2,080	0.10%
2020/08/12	1.2	80.63	0	0.00	80.50	1.2	2,055	0.06%
2020/08/11	2	81.00	0	0.00	81.30	2	2,056	0.10%
2020/08/05	2	81.60	0	0.00	81.90	2	2,003	0.10%
2020/07/20	0	0.00	0	83.70	83.70	0	1,894	0.00%
2020/07/10	0	0.00	0.3	81.40	81.30	-0.3	1,801	-0.02%
2020/07/08	1	86.20	2	86.00	86.20	-1	1,684	-0.06%
2020/07/07	0	0.00	0.1	84.90	84.90	-0.1	1,604	-0.01%
2020/07/06	0	0.00	2	83.40	83.60	-2	1,511	-0.13%
2020/07/03	0	81.90	1	81.40	81.90	-1	1,478	-0.07%
2020/07/02	2	80.20	0	0.00	80.20	2	1,445	0.14%
2020/06/22	1	80.90	5	79.80	78.50	-4	1,347	-0.30%
2020/06/17	0	0.00	1	75.50	75.40	-1	1,185	-0.08%
2020/06/12	0	0.00	9	74.30	75.40	-9	1,255	-0.72%
2020/06/09	0	0.00	3	78.30	77.40	-3	1,299	-0.23%
2020/06/05	12	76.28	0	0.00	76.00	12	1,281	0.94%
2020/05/19	0	0.00	1	72.00	72.00	-1	1,351	-0.07%
2020/04/28	0	0.00	2	74.00	74.20	-2	1,295	-0.15%
2020/04/27	2	73.10	0	0.00	73.10	2	1,319	0.15%
2020/04/06	0	0.00	1	64.40	64.90	-1	1,319	-0.08%
2020/03/19	0	0.00	10	55.70	56.80	-10	1,229	-0.81%
2020/03/12	10	67.10	0	0.00	66.90	10	1,139	0.88%
2020/03/11	1	73.10	0	0.00	72.30	1	1,115	0.09%
2020/02/24	0	0.00	3	76.30	77.20	-3	1,019	-0.29%
2020/02/17	1	75.80	0	0.00	76.00	1	1,002	0.10%
2020/02/05	0	0.00	5	73.90	74.00	-5	1,088	-0.46%
2020/01/30	5	73.60	0	0.00	73.30	5	1,125	0.44%
2020/01/20	0	0.00	2	78.10	78.20	-2	1,095	-0.18%
2020/01/17	0	0.00	1	77.70	77.50	-1	1,100	-0.09%
2019/12/17	0	0.00	1	77.00	76.60	-1	1,739	-0.06%
2019/12/11	1	75.80	0	0.00	75.40	1	1,775	0.06%
2019/12/09	1	75.70	1	75.00	74.00	0	1,795	0.00%
2019/11/15	3	76.70	3	77.70	76.90	0	2,856	0.00%
2019/11/11	2	76.60	50	76.00	75.20	-48	3,346	-1.43%
2019/11/05	2	79.85	0	0.00	79.70	2	3,495	0.06%
2019/11/04	5	79.30	5	79.70	79.20	0	3,539	0.00%
2019/10/30	0	0.00	1	80.20	81.20	-1	3,598	-0.03%
2019/10/29	5	80.56	0	0.00	79.90	5	3,639	0.14%
2019/10/25	1	81.70	0	0.00	81.50	1	3,771	0.03%
2019/10/24	0	0.00	8	81.80	82.10	-8	3,957	-0.20%
2019/10/23	1	82.00	1	84.30	81.90	0	4,055	0.00%
2019/10/22	0	0.00	1	82.20	82.30	-1	3,985	-0.03%
2019/10/18	1	81.80	0	0.00	82.70	1	4,127	0.02%
2019/10/16	0.3	80.80	0	0.00	81.10	0.3	4,085	0.01%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/14	5	83.48	3	83.20	82.80	2	4,050	0.05%
2019/10/09	3	82.63	3	82.60	82.50	0	4,013	0.00%
2019/10/08	2	81.40	0	0.00	81.00	2	4,009	0.05%
2019/10/07	0	0.00	5	82.72	82.40	-5	3,976	-0.13%
2019/10/02	0.2	80.90	0	0.00	80.70	0.2	3,860	0.01%
2019/09/18	0	0.00	1	77.40	77.50	-1	3,812	-0.03%
2019/09/09	4	77.05	0.1	77.70	77.20	3.9	3,704	0.10%
2019/09/06	0	0.00	1	82.20	81.80	-1	3,547	-0.03%
2019/09/05	0.1	82.70	0	0.00	82.50	0.1	3,530	0.00%
2019/09/04	2	80.90	1	81.60	81.70	1	3,491	0.03%
2019/09/03	52	81.16	0	0.00	80.90	52	3,464	1.50%
2019/09/02	2	81.70	0	0.00	82.00	2	3,435	0.06%
2019/08/30	2	82.40	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	83.60	13	83.16	82.80	-12	3,356	-0.36%
2019/08/28	3	84.17	2	84.00	84.00	1	3,290	0.03%
2019/08/27	17	83.92	3	83.27	83.00	14	3,165	0.44%
2019/08/26	1	78.90	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	81.80	12	81.43	81.00	-11	2,921	-0.38%
2019/08/22	2	82.70	1	82.80	82.20	1	2,873	0.03%
2019/08/20	13	83.99	4.2	83.80	82.50	8.8	2,791	0.32%
2019/08/19	0	0.00	10	82.30	81.90	-10	2,666	-0.38%
2019/08/16	11	83.15	21	82.18	81.00	-10	2,600	-0.38%
2019/08/15	10	81.10	5	79.60	81.50	5	2,487	0.20%
2019/08/14	15	81.30	2	80.80	80.80	13	2,360	0.55%
2019/08/13	1	76.40	1	76.30	76.30	0	2,148	0.00%
2019/08/08	0	0.00	11	76.10	77.30	-11	2,088	-0.53%
2019/08/07	11	76.30	1	76.40	76.40	10	2,055	0.49%
2019/08/06	1	74.90	0	0.00	75.10	1	1,980	0.05%
2019/08/02	2	73.45	4.1	73.41	73.30	-2.1	1,957	-0.11%
2019/08/01	4	74.75	3	73.70	74.90	1	1,956	0.05%
2019/07/31	2	75.05	0	0.00	74.20	2	1,941	0.10%
2019/07/29	1	78.80	31	78.45	75.30	-30	1,848	-1.62%
2019/07/26	48	76.91	19	77.01	77.10	29	1,759	1.65%
2019/07/25	1	73.40	0	0.00	73.30	1	1,565	0.06%
2019/07/22	0	0.00	0.1	70.70	70.50	-0.1	1,474	-0.01%
2019/07/18	0	0.00	1	67.70	67.40	-1	1,452	-0.07%
2019/07/17	1	67.70	0	0.00	67.70	1	1,561	0.06%
2019/07/15	0	0.00	0.1	68.90	68.70	-0.1	1,811	-0.01%
2019/07/11	0	0.00	2	67.70	67.70	-2	1,808	-0.11%
2019/07/04	0.3	66.30	0	0.00	66.00	0.3	1,866	0.02%
2019/06/24	0	0.00	2	67.30	67.70	-2	2,018	-0.10%
2019/06/21	0.1	67.10	0	0.00	67.00	0.1	2,045	0.01%
2019/06/20	0	0.00	2	68.60	68.60	-2	2,046	-0.10%
2019/06/13	0	0.00	2	67.20	67.30	-2	2,333	-0.09%
2019/06/12	1	66.90	0	0.00	66.70	1	2,346	0.04%
2019/06/06	0.1	65.80	0	0.00	65.80	0.1	2,379	0.00%
2019/06/04	0	0.00	1	65.30	65.40	-1	2,479	-0.04%
2019/05/24	1	63.50	1	64.00	63.50	0	3,274	0.00%
2019/05/21	0	0.00	1	63.40	64.70	-1	3,327	-0.03%
2019/05/16	1	64.40	0	0.00	65.00	1	3,429	0.03%
2019/05/15	0	0.00	1	65.10	64.90	-1	3,479	-0.03%
2019/05/14	2	64.05	0	0.00	64.80	2	3,513	0.06%
2019/05/09	0	0.00	1	65.10	64.00	-1	3,514	-0.03%
2019/05/06	0	0.00	3	67.17	67.10	-3	3,522	-0.09%
2019/05/03	0	0.00	1	69.00	69.30	-1	3,502	-0.03%
2019/04/26	5	69.32	3	70.23	69.10	2	3,501	0.06%
2019/04/25	1	70.80	1	71.60	71.30	0	3,459	0.00%
2019/04/24	2	71.50	0	0.00	71.30	2	3,510	0.06%
2019/04/23	1	71.70	1	71.50	70.80	0	3,497	0.00%
2019/04/22	4	72.43	3	71.67	72.50	1	3,430	0.03%
2019/04/18	2	68.05	0	0.00	67.10	2	3,202	0.06%
2019/04/17	0	0.00	2	68.30	67.90	-2	3,240	-0.06%
2019/04/11	0	0.00	3	68.17	67.70	-3	3,425	-0.09%
2019/04/09	1	69.10	0	0.00	68.20	1	3,479	0.03%
2019/04/08	0	0.00	4	68.58	68.80	-4	3,524	-0.11%
2019/04/03	1	67.90	0	0.00	67.70	1	3,528	0.03%
2019/04/02	2	68.25	0	0.00	68.20	2	3,545	0.06%
2019/04/01	0	0.00	2	68.45	68.90	-2	3,597	-0.06%
2019/03/29	3	67.53	0	0.00	67.50	3	3,561	0.08%
2019/03/28	0	0.00	5	68.16	68.00	-5	3,586	-0.14%
2019/03/27	0	0.00	1	68.00	68.60	-1	3,630	-0.03%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/25	2	66.80	0	0.00	67.20	2	3,670	0.05%
2019/03/22	9	68.23	2	67.60	67.60	7	3,700	0.19%
2019/03/21	1	68.80	3	69.07	68.90	-2	3,719	-0.05%
2019/03/20	4	68.50	2	69.60	68.60	2	3,893	0.05%
2019/03/19	11	69.29	8	70.18	68.90	3	3,916	0.08%
2019/03/18	2	68.60	13	68.81	68.60	-11	3,907	-0.28%
2019/03/15	4	66.65	2	66.90	66.90	2	3,908	0.05%
2019/03/14	0	0.00	1	66.70	66.30	-1	4,001	-0.02%
2019/03/12	3	66.00	2	66.90	65.90	1	4,097	0.02%
2019/03/07	2	67.45	1	67.00	66.80	1	4,273	0.02%
2019/03/06	12	69.78	9	70.34	69.60	3	4,231	0.07%
2019/03/05	12	67.99	0	0.00	67.90	12	4,114	0.29%
2019/03/04	5	67.96	11	68.42	69.20	-6	4,093	-0.15%
2019/02/27	1	65.50	0	0.00	65.50	1	4,055	0.02%
2019/02/22	2	62.20	0	0.00	62.10	2	4,562	0.04%
2019/02/21	2	62.60	1	63.50	62.40	1	4,709	0.02%
2019/02/20	0	0.00	5	62.68	63.00	-5	4,722	-0.11%
2019/02/19	0	0.00	14	62.16	62.20	-14	4,699	-0.30%
2019/02/15	12	61.65	0	0.00	61.40	12	4,670	0.26%
2019/02/14	4	63.65	0	0.00	63.50	4	4,587	0.09%
2019/02/12	0	0.00	1	64.70	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	2	64.35	64.30	-2	4,502	-0.04%
2019/01/30	4	64.03	1	64.80	63.60	3	4,487	0.07%
2019/01/29	1	63.90	1	64.00	64.10	0	4,451	0.00%
2019/01/25	1	64.40	3	64.30	64.20	-2	4,412	-0.05%
2019/01/24	0	0.00	10	63.48	63.50	-10	4,391	-0.23%
2019/01/23	2	62.50	1	62.90	62.90	1	4,386	0.02%
2019/01/22	4	63.05	1	64.10	62.80	3	4,370	0.07%
2019/01/21	1	63.50	2	64.40	63.50	-1	4,353	-0.02%
2019/01/18	10	63.63	3	64.07	63.80	7	4,342	0.16%
2019/01/17	3	64.47	0	0.00	64.30	3	4,313	0.07%
2019/01/16	0	0.00	2	65.10	65.80	-2	4,275	-0.05%
2019/01/15	3	64.27	6	64.65	64.50	-3	4,208	-0.07%
2019/01/14	3	63.43	0	0.00	63.70	3	4,180	0.07%
2019/01/11	4	65.05	2	66.10	64.90	2	4,157	0.05%
2019/01/10	1	64.60	8	65.49	65.80	-7	4,135	-0.17%
2019/01/09	11	65.39	0	0.00	64.80	11	4,120	0.27%
2019/01/08	1	66.20	10	66.50	66.20	-9	4,089	-0.22%
2019/01/07	10	66.64	9	67.38	66.30	1	4,018	0.02%
2019/01/04	10	66.75	5	66.22	66.20	5	3,965	0.13%
2019/01/03	6	65.32	7	65.96	65.40	-1	3,911	-0.03%
2019/01/02	2	65.85	1	65.90	64.90	1	3,870	0.03%
2018/12/28	0	0.00	0.2	65.20	64.20	-0.2	3,810	-0.01%
2018/12/27	0	0.00	13	63.55	63.70	-13	3,803	-0.34%
2018/12/26	12	62.58	3	64.03	61.70	9	3,736	0.24%
2018/12/25	17	63.86	3	63.90	63.30	14	3,717	0.38%
2018/12/24	0	0.00	21	64.73	65.50	-21	3,668	-0.57%
2018/12/21	4	61.75	8	62.44	61.60	-4	3,564	-0.11%
2018/12/20	1	60.30	1	61.20	61.20	0	3,520	0.00%
2018/12/18	8	63.95	0	0.00	63.20	8	3,445	0.23%
2018/12/17	8	66.05	0	0.00	65.70	8	3,398	0.24%
2018/12/14	13	67.00	3	67.90	67.80	10	3,354	0.30%
2018/12/13	0	0.00	10	67.67	68.20	-10	3,305	-0.30%
2018/12/11	0	0.00	4	66.60	65.20	-4	3,059	-0.13%
2018/12/10	4	65.20	0	0.00	65.00	4	2,973	0.13%
2018/12/07	0	0.00	2	63.55	64.60	-2	2,895	-0.07%
2018/12/06	9	63.09	0	0.00	60.50	9	2,820	0.32%
2018/12/05	4	64.20	4	64.10	64.50	0	2,756	0.00%
2018/12/04	7	65.74	12	65.85	65.00	-5	2,709	-0.18%
2018/12/03	0	0.00	3	63.93	63.60	-3	2,567	-0.12%
2018/11/30	3	63.13	2	64.40	62.60	1	2,493	0.04%
2018/11/29	4	63.23	1	63.40	62.50	3	2,426	0.12%
2018/11/28	1	63.10	2	64.35	63.00	-1	2,375	-0.04%
2018/11/27	6	63.02	2	63.20	63.10	4	2,317	0.17%
2018/11/26	3	63.00	16	62.69	64.00	-13	2,242	-0.58%
2018/11/23	11	60.52	0	0.00	60.20	11	2,078	0.53%
2018/11/22	2	62.85	2	62.90	62.40	0	1,911	0.00%
2018/11/20	3	60.40	9	58.01	60.50	-6	1,347	-0.45%
2018/11/19	0	0.00	4	55.25	55.00	-4	1,193	-0.34%
2018/11/08	0	0.00	3	51.37	51.40	-3	1,280	-0.23%
2018/11/07	1	49.90	8	50.64	50.70	-7	1,327	-0.53%
2018/11/06	8	50.29	0	0.00	49.85	8	1,415	0.57%
2018/11/05	0	0.00	1	51.30	51.30	-1	1,486	-0.07%
2018/11/02	1	50.30	0	0.00	51.00	1	1,490	0.07%
2018/10/30	5	46.54	5	47.49	47.80	0	1,485	0.00%
2018/10/24	0	0.00	3	49.93	49.70	-3	1,477	-0.20%
2018/10/23	6	48.87	9	49.56	49.00	-3	1,475	-0.20%
2018/10/22	6	49.24	0	0.00	49.05	6	1,482	0.40%
2018/10/19	0	0.00	3	47.52	49.90	-3	1,472	-0.20%
2018/10/18	0	0.00	12	47.03	47.20	-12	1,451	-0.83%
2018/10/17	0	0.00	2	46.65	46.20	-2	1,456	-0.14%
2018/10/16	3	45.42	6	46.05	45.85	-3	1,455	-0.21%
2018/10/15	0	0.00	3	45.45	45.40	-3	1,428	-0.21%
2018/10/12	2	44.65	4	45.20	45.05	-2	1,419	-0.14%
2018/10/11	3	43.55	1	44.05	43.05	2	1,409	0.14%
2018/10/05	0	0.00	8	48.50	48.50	-8	1,400	-0.57%
2018/10/03	6	49.33	2	49.95	49.50	4	1,377	0.29%
2018/10/02	2	50.10	0	0.00	50.10	2	1,360	0.15%
2018/10/01	2	50.20	0	0.00	50.30	2	1,386	0.14%
2018/09/28	3	50.43	14	50.99	50.00	-11	1,394	-0.79%
2018/09/27	2	49.65	1	50.20	50.00	1	1,397	0.07%
2018/09/26	7	50.11	0	0.00	49.85	7	1,402	0.50%
2018/09/25	6	50.87	0	0.00	50.70	6	1,390	0.43%
2018/09/21	0	0.00	5	51.54	51.60	-5	1,380	-0.36%
2018/09/20	2	50.00	0	0.00	50.30	2	1,373	0.15%
2018/09/19	4	50.80	0	0.00	50.50	4	1,362	0.29%
2018/09/18	1	51.50	0	0.00	51.40	1	1,342	0.07%
2018/09/17	2	51.50	1	52.30	52.30	1	1,342	0.07%
2018/09/14	2	51.50	0	0.00	52.00	2	1,336	0.15%
2018/09/13	3	51.33	0	0.00	51.20	3	1,328	0.23%
2018/09/12	9	52.23	9	52.23	51.70	0	1,323	0.00%
2018/09/11	0	0.00	2	49.65	49.40	-2	1,287	-0.16%
2018/09/10	3	49.05	0	0.00	49.00	3	1,295	0.23%
2018/09/07	11	50.84	0	0.00	50.90	11	1,296	0.85%
2018/09/05	0	0.00	8	53.20	52.80	-8	1,294	-0.62%
2018/09/03	6	52.28	0	0.00	52.30	6	1,291	0.46%
2018/08/31	0	0.00	2	54.10	54.00	-2	1,310	-0.15%
2018/08/30	2	54.30	1	54.80	54.50	1	1,356	0.07%
2018/08/29	0	0.00	1	54.20	54.40	-1	1,386	-0.07%
2018/08/28	1	53.80	0	0.00	53.70	1	1,499	0.07%
2018/08/27	0	0.00	1	54.50	54.00	-1	1,525	-0.07%
2018/08/24	3	53.80	0	0.00	53.50	3	1,539	0.19%
2018/08/23	0	0.00	13	54.64	54.90	-13	1,555	-0.84%
2018/08/22	0	0.00	3	54.10	53.80	-3	1,565	-0.19%
2018/08/21	4	53.70	1	54.00	53.60	3	1,558	0.19%
2018/08/20	0	0.00	23	54.42	54.20	-23	1,567	-1.47%
2018/08/17	1	52.20	0	0.00	52.10	1	1,572	0.06%
2018/08/16	8	52.48	0	0.00	52.20	8	1,542	0.52%
2018/08/15	4	52.50	9	53.90	54.00	-5	1,520	-0.33%
2018/08/14	13	54.34	0	0.00	54.20	13	1,494	0.87%
2018/08/13	21	58.93	0	0.00	56.30	21	1,441	1.46%
2018/08/06	0	0.00	3	68.63	68.50	-3	1,375	-0.22%
2018/08/03	0	0.00	2	68.00	68.10	-2	1,392	-0.14%
2018/08/02	2	67.25	0	0.00	67.30	2	1,422	0.14%
2018/08/01	1	67.70	1	68.40	67.60	0	1,469	0.00%
2018/07/31	4	68.05	0	0.00	67.80	4	1,507	0.27%
2018/07/30	1	68.60	1	69.70	68.60	0	1,505	0.00%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	1	68.40	68.60	-1	1,484	-0.07%
2018/07/25	1	67.80	0	0.00	67.80	1	1,484	0.07%
2018/07/24	0	0.00	1	68.50	68.50	-1	1,484	-0.07%
2018/07/23	5	67.52	0	0.00	67.40	5	1,484	0.34%
2018/07/20	0	0.00	5	68.20	68.20	-5	1,489	-0.34%
2018/07/19	4	67.63	0	0.00	67.10	4	1,486	0.27%
2018/07/18	2	68.20	0	0.00	68.10	2	1,491	0.13%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/13	0	0.00	5	67.68	67.50	-5	1,468	-0.34%
2018/07/06	0	0.00	3	66.30	66.00	-3	1,435	-0.21%
2018/07/05	3	66.40	0	0.00	64.80	3	1,421	0.21%
2018/07/03	0	0.00	1	70.40	70.70	-1	1,439	-0.07%
2018/06/29	2	70.80	1	71.70	70.90	1	1,434	0.07%
2018/06/25	0	0.00	3	70.90	70.20	-3	1,433	-0.21%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/21	1	69.90	0	0.00	70.00	1	1,436	0.07%
2018/06/20	1	69.80	2	69.50	69.80	-1	1,445	-0.07%
2018/06/19	1	70.50	0	0.00	70.40	1	1,439	0.07%
2018/06/08	6	74.35	3	73.90	73.70	3	1,441	0.21%
2018/06/07	1	73.00	15	73.33	73.90	-14	1,438	-0.97%
2018/06/05	22	75.05	0	0.00	73.90	22	1,375	1.60%
2018/06/01	0	0.00	3	69.90	70.20	-3	1,232	-0.24%
2018/05/31	2	69.40	0	0.00	69.20	2	1,212	0.16%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/29	4	71.25	0	0.00	70.60	4	1,175	0.34%
2018/05/28	0	0.00	2	72.70	72.70	-2	1,165	-0.17%
2018/05/25	0	0.00	3	70.93	71.60	-3	1,141	-0.26%
2018/05/24	1	69.60	0	0.00	69.50	1	1,100	0.09%
2018/05/23	0	0.00	2	70.50	70.00	-2	1,093	-0.18%
2018/05/22	0	0.00	1	70.30	69.80	-1	1,085	-0.09%
2018/05/17	0	0.00	7	69.87	70.20	-7	1,096	-0.64%
2018/05/16	3	68.97	3	70.77	68.70	0	1,080	0.00%
2018/05/15	3	70.27	0	0.00	69.90	3	1,058	0.28%
2018/05/14	4	71.93	2	73.30	71.50	2	1,053	0.19%
2018/05/11	2	72.65	2	73.30	72.50	0	1,044	0.00%
2018/05/10	3	72.80	9	73.78	72.70	-6	1,028	-0.58%
2018/05/09	9	71.92	5	72.54	72.70	4	1,008	0.40%
2018/05/08	4	73.90	0	0.00	74.10	4	970	0.41%
2018/05/04	1	78.30	0	0.00	78.20	1	936	0.11%
2018/05/03	3	78.47	1	78.70	78.70	2	942	0.21%
2018/05/02	6	79.40	0	0.00	79.50	6	943	0.64%
2018/04/30	1	78.50	14	79.71	80.30	-13	944	-1.38%
2018/04/27	5	78.46	0	0.00	78.30	5	972	0.51%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/24	2	80.55	0	0.00	80.90	2	1,004	0.20%
2018/04/20	0	0.00	1	81.70	81.70	-1	1,031	-0.10%
2018/04/19	0.1	81.70	0	0.00	81.70	0.1	1,033	0.01%
2018/04/17	1	81.20	0	0.00	81.60	1	1,041	0.10%
2018/04/13	0	0.00	1	82.00	82.20	-1	1,117	-0.09%
2018/04/11	0.1	82.00	0	0.00	82.00	0.1	1,215	0.01%
2018/03/31	0	0.00	6	80.67	82.10	-6	1,335	-0.45%
2018/03/29	1	79.30	0	0.00	79.80	1	1,356	0.07%
2018/03/28	0	0.00	2	80.00	79.90	-2	1,358	-0.15%
2018/03/27	3	79.63	2	80.50	79.40	1	1,366	0.07%
2018/03/26	1	79.30	1	79.40	79.20	0	1,451	0.00%
2018/03/23	1	79.30	1	79.90	79.90	0	1,467	0.00%
2018/03/22	2	80.65	0	0.00	80.60	2	1,531	0.13%
2018/03/21	1	81.00	1	81.90	81.10	0	1,563	0.00%
2018/03/20	0	0.00	6	81.78	81.70	-6	1,571	-0.38%
2018/03/19	0	0.00	3	81.30	81.10	-3	1,602	-0.19%
2018/03/16	3	80.37	0	0.00	80.50	3	1,599	0.19%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	4	80.93	0	0.00	80.70	4	1,574	0.25%
2018/03/13	6	82.38	0	0.00	81.70	6	1,544	0.39%
2018/03/12	0	0.00	2	83.75	84.00	-2	1,514	-0.13%
2018/03/09	1	81.70	0	0.00	82.40	1	1,507	0.07%
2018/03/08	0	0.00	1	82.40	82.00	-1	1,503	-0.07%
2018/03/07	1	81.70	15	82.42	81.70	-14	1,507	-0.93%
2018/03/05	4	81.40	0	0.00	81.20	4	1,542	0.26%
2018/03/02	9	82.49	0	0.00	82.20	9	1,538	0.58%
2018/03/01	2	83.45	0	0.00	83.90	2	1,537	0.13%
2018/02/23	2	84.10	0	0.00	84.20	2	1,529	0.13%
2018/02/21	0	0.00	5	84.44	84.20	-5	1,543	-0.32%
2018/02/09	0	0.00	1	82.60	82.50	-1	1,536	-0.07%
2018/02/08	1	82.30	0	0.00	82.30	1	1,526	0.07%
2018/02/06	1	81.20	0	0.00	81.40	1	1,513	0.07%
2018/02/05	1	82.70	0	0.00	84.00	1	1,490	0.07%
2018/01/25	2	83.35	0	0.00	83.50	2	1,628	0.12%
2018/01/24	0	0.00	1	83.40	83.70	-1	1,634	-0.06%
2018/01/23	1	82.80	0	0.00	83.00	1	1,632	0.06%
2018/01/19	0	0.00	1	83.90	84.10	-1	1,643	-0.06%
2018/01/18	1	83.40	3	84.07	83.50	-2	1,659	-0.12%
2018/01/17	4	83.25	0	0.00	83.20	4	1,670	0.24%
2018/01/16	0	0.00	1	85.00	84.10	-1	1,653	-0.06%
2018/01/15	1	83.80	0	0.00	84.10	1	1,640	0.06%
2018/01/10	4	84.48	0	0.00	84.50	4	1,673	0.24%
2018/01/08	1	87.40	2	87.00	86.00	-1	1,726	-0.06%
2018/01/05	2	87.55	0	0.00	87.70	2	1,715	0.12%
2018/01/04	0	0.00	5	88.46	89.00	-5	1,656	-0.30%