中磊 (5388)-合庫-自強券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	125.00	1	121.50	121.50	0	5,192	0.00%
2024/05/02	0.1	123.58	0	0.00	125.00	0.1	5,182	0.00%
2024/04/29	1	123.00	0	0.00	124.50	1	5,187	0.02%
2024/04/26	1.1	122.55	0	0.00	123.00	1.1	5,163	0.02%
2024/04/25	0.2	123.00	0	0.00	122.00	0.2	5,156	0.00%
2024/04/24	0	0.00	0.2	124.00	124.00	-0.2	5,159	0.00%
2024/04/23	0.1	123.50	5	123.50	123.00	-4.9	5,128	-0.10%
2024/04/22	0	122.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	7.1	121.72	6	123.67	121.50	1.1	5,100	0.02%
2024/04/18	6.2	121.55	1	121.50	124.00	5.2	5,068	0.10%
2024/04/17	0.2	125.50	0	0.00	123.50	0.2	5,025	0.00%
2024/04/16	1.4	127.65	0	0.00	125.00	1.4	4,942	0.03%
2024/04/15	0	0.00	1	131.50	130.50	-1	4,918	-0.02%
2024/04/12	2	134.00	3	133.67	134.00	-1	4,925	-0.02%
2024/04/11	2	134.00	0	0.00	134.00	2	4,909	0.04%
2024/04/09	2	136.50	0	0.00	134.00	2	4,878	0.04%
2024/04/03	0	0.00	1.1	136.54	136.00	-1.1	4,843	-0.02%
2024/03/29	5.1	135.70	1	135.50	135.50	4.1	4,769	0.09%
2024/03/28	0.5	148.50	0	0.00	144.00	0.5	4,646	0.01%
2024/03/27	1	143.50	3	147.83	148.50	-2	4,535	-0.04%
2024/03/26	3.5	141.28	2	143.75	145.00	1.5	4,469	0.03%
2024/03/25	3	147.50	3	148.83	147.00	0	4,390	0.00%
2024/03/22	11	147.27	13	149.15	149.00	-2	4,355	-0.05%
2024/03/21	1.1	147.00	7	147.00	147.00	-5.9	4,299	-0.14%
2024/03/20	5	145.50	4	146.13	143.50	1	4,290	0.02%
2024/03/19	0	142.00	6	142.25	143.00	-6	4,364	-0.14%
2024/03/18	1.2	136.75	1.1	138.02	138.00	0.2	4,498	0.00%
2024/03/15	0.1	137.00	1	137.00	137.50	-1	4,535	-0.02%
2024/03/14	1	136.50	1	138.00	137.00	0	4,493	0.00%
2024/03/13	0	0.00	2	138.25	138.00	-2	4,441	-0.05%
2024/03/12	2	133.75	0	0.00	136.00	2	4,401	0.05%
2024/03/11	0.3	136.50	5	134.40	132.00	-4.7	4,374	-0.11%
2024/03/08	1.2	138.67	9	137.94	135.50	-7.8	4,320	-0.18%
2024/03/07	3	140.33	20	140.05	140.00	-17	4,282	-0.40%
2024/03/06	26	140.06	13	139.58	138.50	13	4,202	0.31%
2024/03/05	18	144.86	4	143.00	145.50	14	3,978	0.35%
2024/03/04	9	140.94	8	138.50	141.50	1	3,796	0.03%
2024/03/01	7	136.57	3	137.17	135.50	4	3,706	0.11%
2024/02/29	4	135.25	1	136.00	135.50	3	3,692	0.08%
2024/02/27	0	0.00	7	135.36	135.50	-7	3,654	-0.19%
2024/02/26	3	137.17	0	0.00	136.00	3	3,604	0.08%
2024/02/23	6	138.08	2	138.00	139.50	4	3,543	0.11%
2024/02/22	1	134.00	9.1	134.79	136.50	-8.1	3,357	-0.24%
2024/02/20	1.2	129.17	0	0.00	129.00	1.2	3,213	0.04%
2024/02/05	1	127.50	0	0.00	125.50	1	3,269	0.03%
2024/02/01	2	128.25	0	0.00	127.50	2	3,511	0.06%
2024/01/30	0.3	128.00	0	0.00	128.00	0.3	3,476	0.01%
2024/01/29	1	128.50	1	128.50	128.50	0	3,467	0.00%
2024/01/25	6	128.50	0	0.00	128.00	6	3,542	0.17%
2024/01/24	1	128.00	1	127.50	127.50	0	3,542	0.00%
2024/01/23	2	130.00	0	0.00	130.00	2	3,519	0.06%
2024/01/18	0	0.00	1	126.50	126.00	-1	3,525	-0.03%
2024/01/17	0	0.00	2	127.00	126.50	-2	3,523	-0.06%
2024/01/08	0	0.00	6	127.42	127.00	-6	3,606	-0.17%
2024/01/04	1	131.50	6.3	131.79	130.50	-5.3	3,649	-0.15%
2024/01/02	5	136.20	0	0.00	136.00	5	3,667	0.14%
2023/12/29	0	0.00	5	134.20	134.50	-5	3,670	-0.14%
2023/12/28	1	133.50	0	0.00	134.50	1	3,690	0.03%
2023/12/26	0	0.00	0.2	133.50	133.50	-0.2	3,733	-0.01%
2023/12/22	2	134.00	0	0.00	133.00	2	3,865	0.05%
2023/12/19	1.2	133.50	84	134.98	133.50	-82.8	3,811	-2.17%
2023/12/18	6.3	137.33	14	137.21	136.50	-7.7	3,802	-0.20%
2023/12/15	5.1	138.09	10	137.50	137.00	-4.9	3,741	-0.13%
2023/12/14	91	140.75	3	141.00	141.00	88	3,682	2.39%
2023/12/13	32	135.00	23	136.61	136.50	9	3,371	0.27%
2023/12/12	1	129.00	1	127.50	128.50	0	3,142	0.00%
2023/12/11	11	126.00	0	0.00	126.00	11	3,098	0.35%
2023/12/05	1	127.00	0	0.00	127.00	1	3,230	0.03%
2023/12/01	4	126.25	1	127.00	125.50	3	3,433	0.09%
2023/11/30	5	124.50	2	123.00	124.00	3	3,442	0.09%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/24	1	121.50	0	0.00	121.00	1	3,487	0.03%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/17	3	121.50	87	120.00	121.50	-84	3,769	-2.23%
2023/11/16	2.1	123.48	4	123.00	122.50	-1.9	3,815	-0.05%
2023/11/15	5	123.60	0	0.00	121.00	5	3,881	0.13%
2023/11/14	88	123.55	23	124.46	123.00	65	3,883	1.67%
2023/11/13	0	0.00	0.2	120.50	120.00	-0.2	3,893	-0.01%
2023/11/10	2	121.00	4	121.25	121.50	-2	3,887	-0.05%
2023/11/09	0.1	113.50	6	115.50	113.50	-5.9	3,781	-0.16%
2023/11/08	0	0.00	2	120.25	120.00	-2	3,751	-0.05%
2023/11/06	6	118.50	0	0.00	118.50	6	3,833	0.16%
2023/11/03	1	116.00	1	119.00	118.00	0	3,870	0.00%
2023/11/02	2	116.50	0	0.00	116.50	2	3,910	0.05%
2023/11/01	1	112.00	0	0.00	112.50	1	4,043	0.02%
2023/10/27	2.2	112.77	0	0.00	112.50	2.2	4,977	0.04%
2023/10/24	1	115.50	3	116.50	116.50	-2	5,385	-0.04%
2023/10/20	3	114.17	0	0.00	114.50	3	5,447	0.06%
2023/10/19	2	115.00	0	0.00	115.50	2	5,476	0.04%
2023/10/18	10	115.50	0.3	117.50	115.50	9.7	5,527	0.18%
2023/10/17	0	0.00	1	119.00	118.50	-1	5,537	-0.02%
2023/10/12	0	119.00	0	0.00	119.00	0	5,766	0.00%
2023/10/11	0	0.00	5	117.20	117.00	-5	5,809	-0.09%
2023/10/03	0	0.00	0.4	122.00	120.50	-0.4	6,252	-0.01%
2023/10/02	0	0.00	2.1	123.02	123.50	-2.1	6,502	-0.03%
2023/09/28	0	0.00	0.4	122.50	123.00	-0.4	6,793	-0.01%
2023/09/27	3	122.17	0.2	121.25	123.00	2.8	6,869	0.04%
2023/09/25	1.3	130.50	0	0.00	130.00	1.3	7,322	0.02%
2023/09/22	0	0.00	2	128.00	128.50	-2	7,519	-0.03%
2023/09/21	0.1	126.00	28.2	125.11	125.50	-28.1	7,988	-0.35%
2023/09/20	1	128.50	0	0.00	129.00	1	8,283	0.01%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/18	10	129.00	0	0.00	129.00	10	8,245	0.12%
2023/09/15	1	129.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	28	131.50	0	0.00	131.50	28	8,259	0.34%
2023/09/13	0	0.00	2	127.25	128.00	-2	8,254	-0.02%
2023/09/12	0	0.00	1	127.50	127.50	-1	8,282	-0.01%
2023/09/11	5	128.50	5	126.50	126.50	0	8,262	0.00%
2023/09/08	20	126.38	23	126.87	127.00	-3	8,152	-0.04%
2023/09/06	0	0.00	8	127.50	125.50	-8	8,068	-0.10%
2023/09/05	0	0.00	2	121.50	122.50	-2	7,903	-0.03%
2023/09/04	1	117.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	1	118.00	1	118.50	117.50	0	7,921	0.00%
2023/08/30	1	120.00	1	121.50	120.00	0	7,966	0.00%
2023/08/29	0.2	121.00	1	121.00	120.50	-0.8	7,982	-0.01%
2023/08/28	0.2	117.00	0	0.00	118.50	0.2	8,008	0.00%
2023/08/25	0	0.00	1	118.00	118.50	-1	8,125	-0.01%
2023/08/24	1	121.00	6	120.92	119.00	-5	8,105	-0.06%
2023/08/23	2	119.50	1	121.50	120.00	1	8,112	0.01%
2023/08/22	3	117.83	1	119.00	118.00	2	8,066	0.02%
2023/08/21	4	117.88	0	0.00	117.00	4	7,998	0.05%
2023/08/18	1	115.00	1	115.50	113.00	0	7,910	0.00%
2023/08/17	1	116.00	1	116.25	116.00	0	7,921	0.00%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	1	109.00	2	109.50	110.50	-1	7,876	-0.01%
2023/08/11	1	113.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	0	0.00	1	112.00	111.00	-1	7,810	-0.01%
2023/08/09	3	114.17	3.1	114.66	114.00	-0.1	7,740	0.00%
2023/08/08	1	112.50	0	0.00	112.00	1	7,740	0.01%
2023/08/07	4	110.50	3	114.67	115.50	1	7,700	0.01%
2023/08/02	2	120.25	7	120.29	117.00	-5	7,407	-0.07%
2023/08/01	23	118.20	11	118.41	116.00	12	7,110	0.17%
2023/07/31	3	119.67	17.5	121.27	122.00	-14.5	6,588	-0.22%
2023/07/28	2	110.75	4	110.75	111.00	-2	6,283	-0.03%
2023/07/27	2	108.00	0	0.00	108.00	2	6,217	0.03%
2023/07/26	0	0.00	2	108.25	107.00	-2	6,208	-0.03%
2023/07/25	1	108.00	10	108.50	107.50	-9	6,191	-0.15%
2023/07/21	2.1	108.50	2	108.00	108.50	0.1	6,114	0.00%
2023/07/20	0	0.00	2	110.00	109.50	-2	6,082	-0.03%
2023/07/19	14.4	112.57	1	116.50	111.00	13.4	6,028	0.22%
2023/07/18	3	114.67	1	113.00	114.50	2	5,972	0.03%
2023/07/17	13	115.73	2	116.50	115.00	11	5,911	0.19%
2023/07/13	5	118.90	7	118.71	116.00	-2	5,767	-0.03%
2023/07/12	1	115.00	1	116.00	116.00	0	5,548	0.00%
2023/07/11	2	116.50	9.5	115.36	117.00	-7.5	5,505	-0.14%
2023/07/10	20.1	113.12	13.3	114.15	113.00	6.7	5,547	0.12%
2023/07/07	10.1	115.05	9	114.89	114.00	1.1	5,483	0.02%
2023/07/06	3.5	117.21	14.7	118.29	119.50	-11.2	5,280	-0.21%
2023/07/05	6	114.00	12	114.92	113.50	-6	5,019	-0.12%
2023/07/04	0.1	112.00	5.1	113.51	115.00	-5	4,973	-0.10%
2023/07/03	13.1	111.08	8	113.19	114.00	5.1	4,827	0.11%
2023/06/30	15	105.70	1.1	104.05	105.00	14	4,488	0.31%
2023/06/29	8	105.75	18.2	107.54	106.50	-10.2	4,411	-0.23%
2023/06/28	171.1	103.73	167	100.90	99.60	4.1	3,984	0.10%	大買/大賣/
2023/06/27	1	96.60	6	96.68	96.50	-5	3,650	-0.14%
2023/06/26	1	94.90	7	97.00	97.00	-6	3,648	-0.16%
2023/06/20	10	96.47	0	0.00	95.70	10	3,649	0.27%
2023/06/19	0	0.00	10	97.49	98.50	-10	3,581	-0.28%
2023/06/16	5	96.66	0	0.00	97.00	5	3,543	0.14%
2023/06/15	6	96.63	1	97.20	97.20	5	3,493	0.14%
2023/06/14	1	96.00	10	96.21	96.70	-9	3,493	-0.26%
2023/06/13	3	95.17	1	95.30	95.40	2	3,545	0.06%
2023/06/12	1	95.80	2	95.75	95.30	-1	3,647	-0.03%
2023/06/09	0.1	95.10	0	0.00	95.40	0.1	3,704	0.00%
2023/06/08	1	95.50	0	0.00	94.70	1	3,797	0.03%
2023/06/07	0.1	95.80	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	3	96.77	0	0.00	96.30	3	3,923	0.08%
2023/06/05	5	97.44	1	98.80	98.40	4	3,934	0.10%
2023/06/02	0	0.00	85	95.21	95.60	-85	4,004	-2.12%
2023/06/01	5	96.70	5	95.70	95.70	0	4,024	0.00%
2023/05/31	41	94.85	5	94.92	95.50	36	3,959	0.91%
2023/05/30	0.4	92.61	1.1	93.05	92.40	-0.8	3,811	-0.02%
2023/05/29	36	93.17	8	92.85	93.30	28	3,830	0.73%
2023/05/26	1.1	90.32	5	88.90	90.60	-3.9	3,801	-0.10%
2023/05/25	1	89.00	5	89.08	89.20	-4	3,767	-0.11%
2023/05/24	1	89.10	1.1	89.30	89.20	-0.1	3,790	0.00%
2023/05/23	4	88.78	0	0.00	88.50	4	3,806	0.11%
2023/05/22	3.2	88.49	2	89.25	89.70	1.2	3,783	0.03%
2023/05/17	0	0.00	20	85.40	86.80	-20	3,779	-0.53%
2023/05/15	0.1	84.30	1	83.90	84.80	-0.9	3,738	-0.02%
2023/05/12	25	85.61	3	86.20	84.40	22	3,769	0.58%
2023/05/11	3	84.50	0.4	85.51	84.90	2.6	3,728	0.07%
2023/05/04	1	83.50	0	0.00	85.30	1	3,803	0.03%
2023/05/03	0	0.00	5	82.70	82.90	-5	3,836	-0.13%
2023/04/25	1.5	80.27	0	0.00	80.30	1.5	3,838	0.04%
2023/04/24	5	82.30	0	0.00	82.70	5	3,812	0.13%
2023/04/21	0	0.00	1	84.90	82.70	-1	3,827	-0.03%
2023/04/19	10	88.06	0	0.00	88.10	10	3,842	0.26%
2023/04/18	0	0.00	2	88.35	88.00	-2	3,828	-0.05%
2023/04/17	4	88.75	0	0.00	88.30	4	3,811	0.10%
2023/04/14	1	88.80	10	88.70	88.60	-9	3,822	-0.24%
2023/04/13	17	88.89	1	88.20	87.70	16	3,788	0.42%
2023/04/12	0	0.00	6.1	94.25	94.30	-6.1	3,624	-0.17%
2023/04/10	1	92.50	12	92.89	93.60	-11	3,490	-0.32%
2023/04/07	17	94.95	10	93.55	93.50	7	3,441	0.20%
2023/04/06	0	0.00	1	94.30	96.60	-1	3,367	-0.03%
2023/03/31	6	95.02	0	0.00	94.80	6	3,315	0.18%
2023/03/30	5	94.96	17	94.99	95.10	-12	3,279	-0.37%
2023/03/29	1	92.80	6	92.80	92.80	-5	3,145	-0.16%
2023/03/28	1	90.80	0	0.00	90.90	1	3,160	0.03%
2023/03/24	1	91.80	1	91.50	91.20	0	3,156	0.00%
2023/03/23	0	0.00	2	91.60	91.80	-2	3,240	-0.06%
2023/03/22	2	90.80	2	90.60	90.70	0	3,260	0.00%
2023/03/16	2	89.90	2	90.15	88.10	0	3,291	0.00%
2023/03/15	1	90.70	0	0.00	91.00	1	3,298	0.03%
2023/03/14	0	0.00	4	90.85	91.50	-4	3,266	-0.12%
2023/03/13	0	0.00	0.2	90.90	91.00	-0.2	3,256	0.00%
2023/03/10	9.2	89.39	2	90.35	89.10	7.2	3,186	0.22%
2023/03/09	6.1	91.18	1	90.40	91.10	5.1	3,171	0.16%
2023/03/08	0	0.00	2	91.00	91.30	-2	3,213	-0.06%
2023/03/07	7	88.40	2	89.80	89.60	5	3,307	0.15%
2023/03/06	2	87.55	0	0.00	87.20	2	3,216	0.06%
2023/03/03	0	0.00	2	85.80	85.70	-2	3,409	-0.06%
2023/03/01	0	0.00	2	85.20	85.60	-2	3,540	-0.06%
2023/02/24	11	84.45	1	84.30	84.30	10	3,577	0.28%
2023/02/22	0	0.00	1	82.90	84.40	-1	3,897	-0.03%
2023/02/21	3	84.27	3	84.40	83.90	0	4,086	0.00%
2023/02/20	1	84.70	1	84.50	84.20	0	4,123	0.00%
2023/02/17	2	84.70	3	84.70	84.70	-1	4,171	-0.02%
2023/02/16	2	84.90	10	84.60	84.90	-8	4,171	-0.19%
2023/02/15	0	0.00	6	82.35	82.30	-6	4,188	-0.14%
2023/02/13	0	0.00	1	81.40	81.30	-1	4,257	-0.02%
2023/02/10	7	81.16	0	0.00	80.50	7	4,281	0.16%
2023/02/09	0	0.00	2	82.10	82.10	-2	4,282	-0.05%
2023/02/08	0	0.00	2	82.55	82.50	-2	4,282	-0.05%
2023/02/07	1	83.00	1	83.00	83.30	0	4,269	0.00%
2023/02/06	1	82.90	2	82.50	82.50	-1	4,254	-0.02%
2023/02/03	1	83.50	3	83.30	82.70	-2	4,261	-0.05%
2023/02/02	8	82.66	6	83.00	83.00	2	4,238	0.05%
2023/02/01	8	81.59	31	81.78	81.90	-23	4,184	-0.55%
2023/01/31	5	79.60	16	80.60	80.30	-11	4,144	-0.27%
2023/01/30	11	80.17	0	0.00	79.90	11	4,147	0.27%
2023/01/17	1	79.10	6	79.10	79.00	-5	4,160	-0.12%
2023/01/13	15	78.57	5	79.90	78.20	10	4,264	0.23%
2023/01/10	2	79.70	0	0.00	78.60	2	4,393	0.05%
2023/01/09	13	79.82	15	80.97	79.80	-2	4,419	-0.05%
2022/12/28	5	76.80	0	0.00	76.30	5	4,834	0.10%
2022/12/26	0	0.00	7	77.30	77.30	-7	5,014	-0.14%
2022/12/23	1	76.60	0	0.00	77.40	1	5,083	0.02%
2022/12/22	7	77.60	0	0.00	77.50	7	5,139	0.14%
2022/12/20	18	78.81	2	76.45	76.00	16	5,242	0.31%
2022/12/19	10	80.30	4	80.65	80.20	6	5,218	0.11%
2022/12/16	1	81.60	0	0.00	81.20	1	5,240	0.02%
2022/12/15	2	83.75	10	84.04	83.40	-8	5,220	-0.15%
2022/12/14	0	0.00	5	82.30	82.20	-5	5,163	-0.10%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/09	8	81.00	0	0.00	80.90	8	5,185	0.15%
2022/12/08	3	81.30	13	81.58	81.70	-10	5,228	-0.19%
2022/12/07	10.2	80.86	10	82.06	80.40	0.2	5,247	0.00%
2022/12/06	7	84.60	3	83.20	83.20	4	5,271	0.08%
2022/12/05	3	85.13	2	84.90	84.90	1	5,258	0.02%
2022/12/02	1	84.40	0	0.00	83.90	1	5,234	0.02%
2022/12/01	8	84.15	7	84.16	83.90	1	5,260	0.02%
2022/11/30	4	84.33	0	0.00	83.50	4	5,230	0.08%
2022/11/29	10	83.96	13	83.25	84.10	-3	5,229	-0.06%
2022/11/28	17	81.73	20	81.60	81.60	-3	5,157	-0.06%
2022/11/25	24	82.73	26	83.40	82.70	-2	5,168	-0.04%
2022/11/24	2	81.15	5	81.10	81.10	-3	4,974	-0.06%
2022/11/23	1	79.90	0.1	80.60	79.80	0.9	4,998	0.02%
2022/11/22	5	78.20	32	79.27	80.40	-27	5,052	-0.53%
2022/11/21	7	80.13	4	79.13	79.10	3	5,104	0.06%
2022/11/18	35.1	81.63	15	81.23	80.40	20.1	5,068	0.40%
2022/11/17	14	79.14	15	80.05	78.30	-1	4,928	-0.02%
2022/11/15	1	76.30	0	0.00	76.90	1	4,983	0.02%
2022/11/14	2	77.30	2	77.30	77.40	0	5,111	0.00%
2022/11/11	3	77.57	0	0.00	77.00	3	5,187	0.06%
2022/11/08	21	77.92	3	78.90	77.20	18	5,540	0.32%
2022/11/04	3	77.40	0	0.00	77.50	3	6,027	0.05%
2022/10/27	1	75.20	0	0.00	75.60	1	7,346	0.01%
2022/10/25	1	74.90	2	75.75	75.20	-1	7,478	-0.01%
2022/10/24	1	77.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	2	75.90	4	75.60	75.20	-2	7,615	-0.03%
2022/10/20	1	79.10	2	79.35	78.70	-1	7,592	-0.01%
2022/10/19	7	82.14	1	82.80	80.20	6	7,595	0.08%
2022/10/18	2	83.25	1	82.50	82.90	1	7,586	0.01%
2022/10/17	1	80.50	1	81.00	80.80	0	7,594	0.00%
2022/10/14	2	80.75	2	81.80	81.80	0	7,601	0.00%
2022/10/12	3	82.50	0	0.00	82.40	3	7,812	0.04%
2022/10/11	1	84.80	1	84.00	85.10	0	7,829	0.00%
2022/10/07	1	86.30	0	0.00	86.10	1	8,067	0.01%
2022/10/05	1	84.20	1	84.60	84.50	0	8,449	0.00%
2022/10/04	6	83.82	4	84.10	84.50	2	8,540	0.02%
2022/09/29	1	80.20	1	79.20	78.70	0	8,984	0.00%
2022/09/28	2	79.65	13	79.15	78.70	-11	8,948	-0.12%
2022/09/27	3	83.63	1	83.30	83.90	2	8,872	0.02%
2022/09/26	2	84.70	1	85.10	84.30	1	8,862	0.01%
2022/09/23	0	0.00	2	87.80	87.80	-2	8,842	-0.02%
2022/09/22	2	90.10	0	0.00	90.40	2	8,853	0.02%
2022/09/21	0	0.00	1	89.50	89.50	-1	8,866	-0.01%
2022/09/16	4	91.93	1	91.60	91.00	3	9,048	0.03%
2022/09/15	5	93.08	8	92.01	91.10	-3	9,083	-0.03%
2022/09/14	1	93.20	2	92.70	93.00	-1	9,181	-0.01%
2022/09/13	3	94.43	2	94.95	94.30	1	9,219	0.01%
2022/09/12	3	96.53	5	96.36	97.00	-2	9,138	-0.02%
2022/09/08	1	94.00	2	94.30	94.10	-1	9,151	-0.01%
2022/09/07	3	93.30	0	0.00	93.90	3	9,240	0.03%
2022/09/06	2	93.45	3	95.00	94.30	-1	9,197	-0.01%
2022/09/05	2	99.10	0	0.00	96.70	2	9,117	0.02%
2022/09/01	2	95.45	0	0.00	95.50	2	8,941	0.02%
2022/08/30	1	94.20	1	95.60	97.00	0	8,901	0.00%
2022/08/29	1	92.70	3	92.37	93.20	-2	8,830	-0.02%
2022/08/26	2	99.00	4	98.35	97.30	-2	8,717	-0.02%
2022/08/25	4	97.20	10	97.06	97.60	-6	8,594	-0.07%
2022/08/24	2	96.00	2	96.60	96.00	0	8,542	0.00%
2022/08/23	5	97.94	2	97.35	97.40	3	8,437	0.04%
2022/08/22	4	96.38	83	95.83	95.00	-79	8,272	-0.95%
2022/08/19	4	98.53	10	98.23	98.40	-6	8,172	-0.07%
2022/08/18	92	97.89	2	97.70	98.50	90	8,029	1.12%
2022/08/17	5	97.78	9	97.90	97.40	-4	7,930	-0.05%
2022/08/16	11	99.28	0	0.00	99.00	11	7,872	0.14%
2022/08/15	16	98.38	9.8	99.10	99.00	6.2	7,812	0.08%
2022/08/12	9	104.17	6	104.33	102.50	3	7,569	0.04%
2022/08/11	7	103.79	3	104.83	104.50	4	7,378	0.05%
2022/08/10	4	104.25	3	104.00	103.50	1	7,075	0.01%
2022/08/09	8	102.50	38.1	104.80	105.50	-30.1	6,933	-0.43%
2022/08/08	10	98.10	22.6	99.71	101.00	-12.6	6,612	-0.19%
2022/08/05	4	90.80	1	90.00	92.00	3	6,108	0.05%
2022/08/04	2	88.75	0	0.00	89.70	2	6,026	0.03%
2022/08/03	1	86.20	2	86.85	86.30	-1	5,972	-0.02%
2022/08/02	2	87.50	0	0.00	86.80	2	6,013	0.03%
2022/08/01	1.1	90.26	0	0.00	89.50	1.1	6,004	0.02%
2022/07/29	2	89.10	0	0.00	90.40	2	5,973	0.03%
2022/07/28	1	87.60	0	0.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	1	85.70	87.00	-1	5,970	-0.02%
2022/07/26	0	0.00	1	85.80	86.00	-1	5,991	-0.02%
2022/07/25	2	85.20	0	0.00	86.40	2	6,077	0.03%
2022/07/22	0	0.00	1	86.70	85.50	-1	6,196	-0.02%
2022/07/21	0	0.00	1	87.20	88.00	-1	6,380	-0.02%
2022/07/20	1	86.10	0	0.00	87.70	1	6,531	0.02%
2022/07/18	0	0.00	2	87.10	88.50	-2	6,420	-0.03%
2022/07/15	3	89.30	1	90.00	88.20	2	6,451	0.03%
2022/07/14	3	84.30	17	86.89	90.50	-14	6,197	-0.23%
2022/07/13	8	82.99	2	82.70	82.30	6	5,844	0.10%
2022/07/12	6	84.40	8	84.61	84.00	-2	5,685	-0.04%
2022/07/11	21	87.05	16	86.94	85.60	5	5,535	0.09%
2022/07/08	2	85.40	6	86.17	86.90	-4	5,213	-0.08%
2022/07/07	4	79.73	0	0.00	82.10	4	4,951	0.08%
2022/07/05	1	76.00	0	0.00	76.10	1	4,897	0.02%
2022/07/04	2	78.20	2	77.10	75.00	0	4,909	0.00%
2022/07/01	0	0.00	1	78.10	75.90	-1	4,966	-0.02%
2022/06/29	1	82.50	1	81.80	82.60	0	5,025	0.00%
2022/06/28	0	0.00	3	83.90	83.70	-3	5,017	-0.06%
2022/06/27	1	83.80	4	83.30	83.80	-3	5,104	-0.06%
2022/06/24	7	83.31	3.2	83.06	83.60	3.8	5,033	0.08%
2022/06/23	1	82.00	0	0.00	81.10	1	4,909	0.02%
2022/06/22	5	82.92	7	82.54	81.20	-2	4,888	-0.04%
2022/06/21	2	80.75	2	80.65	81.20	0	4,782	0.00%
2022/06/20	0	0.00	3	76.00	75.50	-3	4,722	-0.06%
2022/06/17	2	77.30	0	0.00	76.80	2	4,741	0.04%
2022/06/16	3	81.83	0	0.00	79.60	3	4,693	0.06%
2022/06/14	2	79.30	2	78.10	79.10	0	4,639	0.00%
2022/06/13	0	0.00	5	77.86	77.30	-5	4,700	-0.11%
2022/06/09	1	79.90	1	78.80	79.80	0	4,911	0.00%
2022/06/02	0	0.00	1	80.20	80.30	-1	4,927	-0.02%
2022/05/31	2	79.45	1	79.70	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	80.10	80.60	-1	4,863	-0.02%
2022/05/24	11	80.72	10	79.80	79.10	1	4,743	0.02%
2022/05/23	1	81.20	0	0.00	79.60	1	4,673	0.02%
2022/05/18	0	0.00	3	78.50	78.00	-3	4,537	-0.07%
2022/05/17	3	79.00	2.3	77.88	78.10	0.7	4,537	0.01%
2022/05/16	4	77.60	1	78.50	77.40	3	4,485	0.07%
2022/05/13	26	74.28	0	0.00	74.90	26	4,417	0.59%
2022/05/11	0	0.00	0.2	72.80	73.50	-0.2	4,412	0.00%
2022/05/10	1	73.00	2	74.50	74.30	-1	4,446	-0.02%
2022/05/06	1.3	75.43	3	76.20	76.20	-1.7	4,492	-0.04%
2022/05/05	2	80.15	6	79.60	79.00	-4	4,596	-0.09%
2022/05/04	2	82.30	0	0.00	82.30	2	4,626	0.04%
2022/05/03	6	83.82	3	82.70	82.70	3	4,687	0.06%
2022/04/28	2.4	85.96	0	0.00	83.60	2.4	4,617	0.05%
2022/04/27	11.6	86.61	14	86.27	87.40	-2.4	4,487	-0.05%
2022/04/26	8	86.05	4	85.30	86.70	4	4,372	0.09%
2022/04/25	1	81.90	1	81.50	81.50	0	4,279	0.00%
2022/04/22	1	86.30	2	85.20	86.30	-1	4,356	-0.02%
2022/04/21	17	84.21	15.8	85.45	85.60	1.2	4,281	0.03%
2022/04/19	1	78.40	0	0.00	78.10	1	4,059	0.02%
2022/04/18	1	75.60	0	0.00	76.10	1	4,079	0.02%
2022/04/15	0.2	76.50	0	0.00	76.40	0.2	4,115	0.00%
2022/04/14	0.1	78.10	0	0.00	78.00	0.1	4,240	0.00%
2022/04/12	0	0.00	2	77.60	77.90	-2	4,318	-0.05%
2022/04/11	1	76.80	0	0.00	77.50	1	4,378	0.02%
2022/04/08	0	0.00	2	76.95	78.20	-2	4,523	-0.04%
2022/04/07	0	0.00	1	77.50	75.20	-1	4,871	-0.02%
2022/04/06	4	80.78	1	81.00	81.00	3	4,809	0.06%
2022/04/01	1	81.10	4	81.35	81.10	-3	4,744	-0.06%
2022/03/31	2	79.45	0	0.00	79.10	2	4,662	0.04%
2022/03/30	1	79.80	7	79.96	80.40	-6	4,650	-0.13%
2022/03/29	2	78.60	1	78.80	78.40	1	4,548	0.02%
2022/03/28	2	77.80	1	79.00	78.80	1	4,492	0.02%
2022/03/25	1	78.50	2	79.15	79.30	-1	4,463	-0.02%
2022/03/24	1	78.30	5	79.60	77.90	-4	4,421	-0.09%
2022/03/16	1	76.00	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	78.70	1	78.70	78.80	0	4,087	0.00%
2022/03/14	2	78.15	6	78.10	79.30	-4	3,988	-0.10%
2022/03/11	6	76.07	17	77.02	75.90	-11	3,855	-0.29%
2022/03/10	0	0.00	1	72.60	74.40	-1	3,735	-0.03%
2022/03/09	2	69.85	1	69.70	69.60	1	3,693	0.03%
2022/03/01	0	0.00	1	74.40	74.50	-1	3,623	-0.03%
2022/02/24	0	0.00	3	72.93	72.00	-3	3,634	-0.08%
2022/02/22	1	73.50	2	74.30	73.60	-1	3,640	-0.03%
2022/02/21	0	0.00	1	74.10	74.00	-1	3,617	-0.03%
2022/02/18	0	0.00	8	74.80	74.40	-8	3,634	-0.22%
2022/02/17	9	74.37	0	0.00	73.90	9	3,671	0.25%
2022/02/15	1	73.50	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	10	75.10	74.50	-10	3,561	-0.28%
2022/02/11	3	75.33	3	75.10	75.50	0	3,524	0.00%
2022/02/10	1	76.90	2	76.80	76.50	-1	3,469	-0.03%
2022/02/09	8	77.85	1	78.20	78.60	7	3,406	0.21%
2022/02/08	2	78.80	3	78.50	78.80	-1	3,354	-0.03%
2022/02/07	0	0.00	10	78.75	77.50	-10	3,256	-0.31%
2022/01/26	1	76.70	3	77.07	77.00	-2	3,058	-0.07%
2022/01/25	12	75.05	2	76.05	74.30	10	2,862	0.35%
2022/01/24	0	0.00	1	75.40	75.90	-1	2,748	-0.04%
2022/01/21	2	73.75	0	0.00	73.30	2	2,662	0.08%
2022/01/18	2	74.80	1	75.00	74.80	1	2,407	0.04%
2022/01/17	4	73.68	5	73.64	73.50	-1	2,271	-0.04%
2022/01/14	0	0.00	1	68.80	70.00	-1	2,128	-0.05%
2022/01/12	0	0.00	1	69.60	68.50	-1	2,068	-0.05%
2022/01/11	2	69.65	2	67.90	67.80	0	2,037	0.00%
2022/01/10	0	0.00	1	71.90	70.20	-1	1,990	-0.05%
2022/01/07	1	71.70	5	71.42	71.00	-4	1,928	-0.21%
2022/01/06	20	68.00	35	67.50	67.40	-15	1,787	-0.84%
2022/01/05	17	69.46	4	70.03	69.30	13	1,732	0.75%
2022/01/04	4	70.88	5	71.56	70.30	-1	1,674	-0.06%
2022/01/03	4	73.73	0	0.00	72.60	4	1,580	0.25%
2021/12/30	26	73.95	13	73.78	75.70	13	1,373	0.95%
2021/12/28	0	0.00	1	70.00	70.00	-1	967	-0.10%
2021/12/24	1	69.00	5	69.54	68.40	-4	952	-0.42%
2021/12/23	1	70.00	1	69.90	69.70	0	931	0.00%
2021/12/09	0	0.00	1	69.20	68.80	-1	797	-0.13%
2021/12/07	1	67.90	0	0.00	68.30	1	774	0.13%
2021/11/26	0	0.00	7	65.51	65.50	-7	744	-0.94%
2021/11/24	1	67.00	0	0.00	67.20	1	730	0.14%
2021/11/23	1	67.80	1	68.70	67.20	0	718	0.00%
2021/11/22	2	70.00	4	69.23	70.20	-2	704	-0.28%
2021/11/19	3	67.87	0	0.00	68.00	3	689	0.44%
2021/11/18	0	0.00	1	68.60	68.60	-1	683	-0.15%
2021/11/17	1	69.00	0	0.00	69.00	1	679	0.15%
2021/11/16	4	68.15	1	68.70	69.20	3	660	0.45%
2021/11/12	4	65.70	0	0.00	65.10	4	609	0.66%
2021/11/10	0	0.00	3	66.43	66.50	-3	608	-0.49%
2021/11/09	0	0.00	3	66.90	66.60	-3	617	-0.49%
2021/11/08	2	67.60	0	0.00	67.50	2	616	0.32%
2021/11/05	2	66.70	1	67.20	67.00	1	599	0.17%
2021/11/01	0	0.00	1	65.00	65.20	-1	547	-0.18%
2021/10/27	1	63.60	0	0.00	64.70	1	539	0.19%
2021/10/26	9	63.63	0	0.00	63.60	9	543	1.66%
2021/10/22	1	62.80	0	0.00	62.80	1	548	0.18%
2021/10/04	1	61.00	0	0.00	60.80	1	636	0.16%
2021/09/01	1	65.90	0	0.00	65.90	1	754	0.13%
2021/08/18	0	0.00	1	63.50	63.60	-1	783	-0.13%
2021/08/16	0	0.00	10	60.70	61.20	-10	807	-1.24%
2021/08/03	0	0.00	1	65.50	65.60	-1	1,003	-0.10%
2021/07/21	0	0.00	15	66.67	66.30	-15	1,115	-1.34%
2021/07/14	5	69.90	0	0.00	70.00	5	1,162	0.43%
2021/06/30	15	68.79	0	0.00	68.80	15	1,453	1.03%
2021/06/11	1	65.80	0	0.00	65.50	1	1,973	0.05%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.00	0	0.00	66.20	1	2,052	0.05%
2021/05/25	0	0.00	3	64.50	64.80	-3	2,145	-0.14%
2021/05/21	0	0.00	2	67.00	66.20	-2	2,132	-0.09%
2021/05/19	0	0.00	3	64.20	63.70	-3	2,091	-0.14%
2021/05/12	3	62.00	1	65.50	63.30	2	2,041	0.10%
2021/05/11	2	66.40	0	0.00	66.70	2	1,998	0.10%
2021/05/06	1	70.30	0	0.00	69.90	1	1,971	0.05%
2021/05/04	1	69.00	1	70.50	69.40	0	1,976	0.00%
2021/04/28	1	74.80	0	0.00	75.20	1	1,947	0.05%
2021/04/14	1	74.00	5	75.62	75.00	-4	2,001	-0.20%
2021/04/12	0	0.00	1	77.10	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	22	76.75	76.70	-22	1,937	-1.14%
2021/04/08	4	77.10	1	77.20	76.50	3	1,897	0.16%
2021/04/07	12	75.01	0	0.00	76.10	12	1,830	0.66%
2021/04/06	10	75.55	0	0.00	75.70	10	1,799	0.56%
2021/04/01	0	0.00	1	74.50	75.40	-1	1,745	-0.06%
2021/03/31	0	0.00	4	74.35	74.10	-4	1,672	-0.24%
2021/03/26	0	0.00	1	73.30	73.20	-1	1,574	-0.06%
2021/03/25	2	73.60	2	74.45	73.40	0	1,559	0.00%
2021/03/23	3	73.20	0	0.00	72.90	3	1,470	0.20%
2021/03/22	4	73.10	1	73.00	73.20	3	1,451	0.21%
2021/03/19	1	74.10	1	73.70	73.70	0	1,428	0.00%
2021/03/18	1	74.00	0	0.00	74.40	1	1,378	0.07%
2021/03/09	1	71.50	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1	71.30	0	0.00	71.10	1	1,377	0.07%
2021/03/02	0	0.00	1	72.60	72.20	-1	1,446	-0.07%
2021/02/26	1	73.00	0	0.00	72.80	1	1,452	0.07%
2021/02/23	1	73.10	0	0.00	73.50	1	1,486	0.07%
2021/02/22	0	0.00	1	74.20	74.00	-1	1,482	-0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.70	0	0.00	73.70	2	1,473	0.14%
2021/02/04	0	0.00	1	72.50	72.00	-1	1,485	-0.07%
2021/02/03	1	73.60	0	0.00	72.80	1	1,489	0.07%
2021/02/02	0	0.00	1	73.20	73.20	-1	1,513	-0.07%
2021/02/01	0	0.00	1	72.70	72.60	-1	1,530	-0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/22	4	72.70	5	72.20	73.60	-1	1,472	-0.07%
2021/01/20	0	0.00	5	73.10	72.00	-5	1,438	-0.35%
2021/01/19	0	0.00	1	74.00	73.90	-1	1,407	-0.07%
2021/01/15	0	0.00	1	76.10	75.20	-1	1,374	-0.07%
2021/01/13	5	77.00	0	0.00	77.00	5	1,352	0.37%
2021/01/08	8	79.63	1	78.80	79.00	7	1,285	0.54%
2021/01/07	0	0.00	1	80.70	80.00	-1	1,263	-0.08%
2021/01/06	0	0.00	1	80.80	79.50	-1	1,234	-0.08%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/29	0	0.00	3	78.00	77.90	-3	1,134	-0.26%
2020/12/22	0	0.00	1	77.70	77.00	-1	1,131	-0.09%
2020/12/17	0	0.00	1	79.20	78.80	-1	1,140	-0.09%
2020/12/14	5	81.50	1	81.20	80.50	4	1,117	0.36%
2020/12/11	1	82.00	2	81.00	81.40	-1	1,123	-0.09%
2020/12/10	5	81.26	2	82.25	81.70	3	1,097	0.27%
2020/12/09	1	80.70	3	81.00	81.00	-2	1,020	-0.20%
2020/12/04	1	78.70	5	79.40	78.50	-4	942	-0.42%
2020/12/02	5	79.00	0	0.00	79.30	5	924	0.54%
2020/11/30	0	0.00	1	79.10	79.00	-1	905	-0.11%
2020/11/27	4	79.53	0	0.00	79.60	4	894	0.45%
2020/11/26	0	0.00	5	79.10	80.50	-5	838	-0.60%
2020/11/25	5	78.58	3	77.53	77.60	2	780	0.26%
2020/11/24	2	78.60	0	0.00	78.60	2	759	0.26%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/18	1	76.70	0	0.00	76.40	1	741	0.13%
2020/11/16	1	76.10	5	76.20	76.10	-4	781	-0.51%
2020/11/12	0	0.00	3	76.43	76.90	-3	787	-0.38%
2020/11/09	0	0.00	2	75.75	75.80	-2	761	-0.26%
2020/11/03	1	73.50	0	0.00	73.00	1	808	0.12%
2020/10/21	0	0.00	1	75.90	75.80	-1	1,040	-0.10%
2020/10/19	1	74.90	0	0.00	74.90	1	1,108	0.09%
2020/10/15	0	0.00	2	74.50	74.50	-2	1,155	-0.17%
2020/10/13	0	0.00	2	72.70	73.00	-2	1,204	-0.17%
2020/10/12	0	0.00	2	73.20	73.10	-2	1,222	-0.16%
2020/10/07	1	72.90	0	0.00	72.90	1	1,266	0.08%
2020/09/24	2	73.60	1	74.10	73.90	1	1,683	0.06%
2020/09/17	0	0.00	1	76.00	76.40	-1	1,775	-0.06%
2020/09/16	4	76.40	4	75.63	75.20	0	1,824	0.00%
2020/09/14	0	0.00	1	74.90	75.40	-1	1,972	-0.05%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	74.60	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	75.30	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	76.80	0	0.00	76.90	1	2,015	0.05%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/09/03	4	78.40	0	0.00	78.40	4	2,057	0.19%
2020/08/26	2	79.20	2	79.00	79.10	0	2,166	0.00%
2020/08/25	1	79.30	1	79.40	79.30	0	2,166	0.00%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/06	1	82.80	0	0.00	83.40	1	2,009	0.05%
2020/08/05	1	81.40	0	0.00	81.90	1	2,003	0.05%
2020/07/31	0	0.00	1	78.70	79.20	-1	1,983	-0.05%
2020/07/29	1	79.10	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	10	80.10	78.60	-10	2,032	-0.49%
2020/07/27	2	82.05	3	81.43	81.30	-1	2,016	-0.05%
2020/07/24	3	84.47	0	0.00	83.00	3	1,986	0.15%
2020/07/22	1	83.20	1	83.00	83.10	0	1,943	0.00%
2020/07/21	2	83.10	13	82.77	82.70	-11	1,933	-0.57%
2020/07/20	2	83.20	0	0.00	83.70	2	1,894	0.11%
2020/07/17	3	81.50	2.5	81.76	81.70	0.5	1,861	0.03%
2020/07/16	1	80.30	0	0.00	80.50	1	1,856	0.05%
2020/07/15	0	0.00	2	81.20	80.60	-2	1,842	-0.11%
2020/07/14	1	80.50	0	0.00	80.60	1	1,835	0.05%
2020/07/13	1	82.30	5	82.00	82.00	-4	1,806	-0.22%
2020/07/10	1	82.90	2	81.70	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	84.20	83.30	-1	1,772	-0.06%
2020/07/08	2	84.80	1	85.60	86.20	1	1,684	0.06%
2020/07/07	1	87.10	2	85.20	84.90	-1	1,604	-0.06%
2020/07/02	3	80.37	0	0.00	80.20	3	1,445	0.21%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/30	2	78.30	0	0.00	78.10	2	1,421	0.14%
2020/06/29	3	77.70	0	0.00	77.80	3	1,402	0.21%
2020/06/24	12	77.98	0	0.00	77.90	12	1,390	0.86%
2020/06/23	0	0.00	11	78.12	78.10	-11	1,390	-0.79%
2020/06/22	12	79.11	5	80.28	78.50	7	1,347	0.52%
2020/06/19	2	77.70	0	0.00	77.10	2	1,261	0.16%
2020/06/18	0	0.00	4	75.60	77.70	-4	1,210	-0.33%
2020/06/15	2	75.75	0	0.00	75.40	2	1,233	0.16%
2020/06/12	2	74.80	1	74.60	75.40	1	1,255	0.08%
2020/06/11	0	0.00	11	76.64	75.60	-11	1,280	-0.86%
2020/06/10	0	0.00	4	77.48	77.20	-4	1,267	-0.32%
2020/06/09	5	77.24	2	77.80	77.40	3	1,299	0.23%
2020/06/08	2	76.60	5	76.70	76.70	-3	1,301	-0.23%
2020/06/05	2	76.45	0	0.00	76.00	2	1,281	0.16%
2020/06/04	5	74.10	0	0.00	74.00	5	1,230	0.41%
2020/05/27	1	73.30	0	0.00	72.80	1	1,313	0.08%
2020/05/25	2	73.50	0	0.00	73.60	2	1,323	0.15%
2020/05/14	2	72.60	0	0.00	72.20	2	1,370	0.15%
2020/05/13	0	0.00	2	73.40	73.60	-2	1,372	-0.15%
2020/05/12	2	72.10	0	0.00	72.00	2	1,385	0.14%
2020/05/11	2	73.70	0	0.00	73.30	2	1,378	0.15%
2020/05/08	0	0.00	3	73.80	73.30	-3	1,368	-0.22%
2020/05/07	2	73.30	0	0.00	73.30	2	1,370	0.15%
2020/05/06	3	73.60	0	0.00	73.00	3	1,378	0.22%
2020/04/30	2	74.75	1	75.30	74.90	1	1,301	0.08%
2020/04/29	1	74.30	0	0.00	74.50	1	1,288	0.08%
2020/04/28	4	73.85	0	0.00	74.20	4	1,295	0.31%
2020/04/27	2	73.25	2	73.20	73.10	0	1,319	0.00%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/04/07	0	0.00	2	66.60	67.40	-2	1,324	-0.15%
2020/04/06	1	64.80	0	0.00	64.90	1	1,319	0.08%
2020/03/25	0	0.00	7	62.27	61.80	-7	1,259	-0.56%
2020/03/24	3	61.30	1	61.00	60.70	2	1,245	0.16%
2020/03/20	6	60.68	3	59.17	60.60	3	1,246	0.24%
2020/03/19	2	54.10	1	55.70	56.80	1	1,229	0.08%
2020/03/18	2	61.10	1	61.20	59.30	1	1,222	0.08%
2020/03/16	1	62.30	2	62.85	62.20	-1	1,177	-0.08%
2020/03/02	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.80	0	0.00	73.80	1	1,039	0.10%
2020/02/21	2	77.10	1	77.10	77.00	1	1,017	0.10%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/17	0	0.00	1	75.30	76.00	-1	1,002	-0.10%
2020/02/13	0	0.00	3	76.30	75.70	-3	1,037	-0.29%
2020/02/12	1	75.00	0	0.00	74.50	1	1,058	0.09%
2020/02/11	3	74.80	0	0.00	74.70	3	1,063	0.28%
2020/02/10	0	0.00	1	74.30	74.40	-1	1,092	-0.09%
2020/02/06	0	0.00	1	74.90	74.90	-1	1,091	-0.09%
2020/02/04	2	74.50	1	73.50	73.50	1	1,097	0.09%
2020/02/03	1	71.10	0	0.00	71.50	1	1,097	0.09%
2020/01/14	2	76.30	0	0.00	76.20	2	1,228	0.16%
2020/01/13	4	76.08	1	76.20	76.30	3	1,241	0.24%
2020/01/09	1	75.00	0	0.00	74.70	1	1,292	0.08%
2019/12/23	1	77.00	0	0.00	76.50	1	1,715	0.06%
2019/12/06	0	0.00	5	75.90	75.00	-5	1,817	-0.28%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/11/20	5	78.10	0	0.00	78.20	5	2,665	0.19%
2019/11/19	0	0.00	1	77.50	78.00	-1	2,708	-0.04%
2019/11/12	0	0.00	2	77.15	77.70	-2	3,163	-0.06%
2019/11/11	1	76.30	1	76.80	75.20	0	3,346	0.00%
2019/11/08	0	0.00	1	78.20	77.70	-1	3,339	-0.03%
2019/11/07	3	77.87	102	77.50	77.90	-99	3,381	-2.93%	大賣/
2019/11/04	0	0.00	2	79.70	79.20	-2	3,539	-0.06%
2019/10/30	0	0.00	2	80.30	81.20	-2	3,598	-0.06%
2019/10/29	11	80.65	1	80.30	79.90	10	3,639	0.27%
2019/10/23	42	82.51	3	84.03	81.90	39	4,055	0.96%
2019/10/22	0	0.00	50	82.42	82.30	-50	3,985	-1.25%
2019/10/21	5	81.90	0	0.00	81.90	5	4,051	0.12%
2019/10/18	6	81.38	1	82.70	82.70	5	4,127	0.12%
2019/10/17	4	81.10	1	81.50	81.50	3	4,094	0.07%
2019/10/16	14	81.67	2	82.10	81.10	12	4,085	0.29%
2019/10/15	5	82.60	0	0.00	82.10	5	4,060	0.12%
2019/10/14	14	82.94	0	0.00	82.80	14	4,050	0.35%
2019/10/09	0	0.00	6	82.50	82.50	-6	4,013	-0.15%
2019/10/08	11	81.44	0	0.00	81.00	11	4,009	0.27%
2019/10/07	3	81.97	6	82.88	82.40	-3	3,976	-0.08%
2019/10/04	0	0.00	3	81.37	80.70	-3	3,879	-0.08%
2019/10/01	20	80.10	20	80.15	80.50	0	3,880	0.00%
2019/09/27	3	79.17	13	79.50	79.00	-10	3,871	-0.26%
2019/09/26	20	80.96	16	80.59	80.40	4	3,849	0.10%
2019/09/25	2	79.10	1	78.60	78.90	1	3,789	0.03%
2019/09/23	0	0.00	10	79.10	79.00	-10	3,799	-0.26%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/19	1	78.30	2	77.90	78.20	-1	3,798	-0.03%
2019/09/18	2	77.25	1	77.80	77.50	1	3,812	0.03%
2019/09/17	1	78.80	0	0.00	78.20	1	3,760	0.03%
2019/09/16	1	77.60	1	78.30	78.20	0	3,767	0.00%
2019/09/11	2	78.55	3	78.60	78.60	-1	3,764	-0.03%
2019/09/10	1	77.60	0	0.00	78.10	1	3,744	0.03%
2019/09/09	14	78.72	0	0.00	77.20	14	3,704	0.38%
2019/09/06	0	0.00	11	82.52	81.80	-11	3,547	-0.31%
2019/09/05	5	81.74	2	81.50	82.50	3	3,530	0.08%
2019/09/04	1	80.70	2	81.65	81.70	-1	3,491	-0.03%
2019/09/03	58	81.27	1	80.90	80.90	57	3,464	1.65%
2019/09/02	4	81.78	1	81.80	82.00	3	3,435	0.09%
2019/08/30	10	83.05	0	0.00	82.50	10	3,402	0.29%
2019/08/29	3	83.07	25	83.34	82.80	-22	3,356	-0.66%
2019/08/28	23	83.85	24	84.65	84.00	-1	3,290	-0.03%
2019/08/27	13	83.96	13	82.88	83.00	0	3,165	0.00%
2019/08/26	1	79.10	2	79.10	79.00	-1	2,974	-0.03%
2019/08/23	1	81.20	2	81.00	81.00	-1	2,921	-0.03%
2019/08/22	4	82.20	1	82.30	82.20	3	2,873	0.10%
2019/08/21	22	82.85	20	82.79	82.80	2	2,828	0.07%
2019/08/20	46	82.68	22	84.20	82.50	24	2,791	0.86%
2019/08/19	15	82.47	15	82.89	81.90	0	2,666	0.00%
2019/08/16	1	80.80	4	81.90	81.00	-3	2,600	-0.12%
2019/08/15	4	80.10	6	81.18	81.50	-2	2,487	-0.08%
2019/08/14	5	80.74	6	80.22	80.80	-1	2,360	-0.04%
2019/08/13	5	76.62	5	76.78	76.30	0	2,148	0.00%
2019/08/08	6	76.27	4	76.70	77.30	2	2,088	0.10%
2019/08/07	0	0.00	2	76.80	76.40	-2	2,055	-0.10%
2019/08/06	5	72.42	14	71.94	75.10	-9	1,980	-0.45%
2019/08/02	1	73.20	0	0.00	73.30	1	1,957	0.05%
2019/08/01	0	0.00	1	73.60	74.90	-1	1,956	-0.05%
2019/07/31	2	74.40	6	74.77	74.20	-4	1,941	-0.21%
2019/07/30	7	75.24	10	74.17	74.00	-3	1,890	-0.16%
2019/07/29	20	77.46	4	76.10	75.30	16	1,848	0.87%
2019/07/26	8	75.64	9	76.81	77.10	-1	1,759	-0.06%
2019/07/25	2	73.20	4	72.93	73.30	-2	1,565	-0.13%
2019/07/23	0	0.00	2	70.80	69.90	-2	1,466	-0.14%
2019/07/22	0	0.00	3	70.00	70.50	-3	1,474	-0.20%
2019/07/19	0	0.00	1	68.10	68.00	-1	1,404	-0.07%
2019/07/12	1	69.50	1	69.70	68.70	0	1,829	0.00%
2019/07/11	0	0.00	5	67.80	67.70	-5	1,808	-0.28%
2019/07/08	1	67.30	0	0.00	68.00	1	1,864	0.05%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/06/21	1	69.30	0	0.00	67.00	1	2,045	0.05%
2019/06/20	5	68.50	0	0.00	68.60	5	2,046	0.24%
2019/06/17	0	0.00	3	67.40	66.60	-3	2,133	-0.14%
2019/06/10	0	0.00	4	66.83	67.70	-4	2,367	-0.17%
2019/05/31	0	0.00	1	66.00	65.80	-1	2,761	-0.04%
2019/05/30	0	0.00	2	64.20	65.50	-2	2,845	-0.07%
2019/05/27	0	0.00	1	64.00	64.20	-1	3,233	-0.03%
2019/05/15	1	65.20	0	0.00	64.90	1	3,479	0.03%
2019/05/14	3	62.57	2	63.65	64.80	1	3,513	0.03%
2019/05/10	0	0.00	1	64.60	63.90	-1	3,494	-0.03%
2019/05/09	3	65.07	1	64.20	64.00	2	3,514	0.06%
2019/05/08	2	66.55	1	66.10	66.70	1	3,481	0.03%
2019/05/07	1	67.50	0	0.00	67.30	1	3,503	0.03%
2019/05/06	5	67.54	0	0.00	67.10	5	3,522	0.14%
2019/04/29	0	0.00	15	67.30	67.70	-15	3,503	-0.43%
2019/04/26	8	69.29	12	70.70	69.10	-4	3,501	-0.11%
2019/04/25	3	71.43	1	71.00	71.30	2	3,459	0.06%
2019/04/24	2	72.15	4	71.70	71.30	-2	3,510	-0.06%
2019/04/23	6	70.97	4	73.00	70.80	2	3,497	0.06%
2019/04/22	29	71.87	9	71.34	72.50	20	3,430	0.58%
2019/04/19	0	0.00	5	67.50	67.70	-5	3,190	-0.16%
2019/04/18	0	0.00	3	68.00	67.10	-3	3,202	-0.09%
2019/04/17	1	68.10	0	0.00	67.90	1	3,240	0.03%
2019/04/16	1	67.70	1	68.30	68.40	0	3,299	0.00%
2019/04/15	0	0.00	1	68.10	67.60	-1	3,341	-0.03%
2019/04/12	0	0.00	15	67.70	67.10	-15	3,398	-0.44%
2019/04/09	5	68.30	36	68.85	68.20	-31	3,479	-0.89%
2019/04/08	0	0.00	2	68.60	68.80	-2	3,524	-0.06%
2019/04/03	5	67.60	0	0.00	67.70	5	3,528	0.14%
2019/04/02	2	68.90	0	0.00	68.20	2	3,545	0.06%
2019/04/01	1	68.80	7	68.53	68.90	-6	3,597	-0.17%
2019/03/29	2	67.45	0	0.00	67.50	2	3,561	0.06%
2019/03/28	1	67.70	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.50	5	68.00	68.60	-4	3,630	-0.11%
2019/03/25	0	0.00	2	67.05	67.20	-2	3,670	-0.05%
2019/03/21	35	68.90	6	68.92	68.90	29	3,719	0.78%
2019/03/19	5	68.70	0	0.00	68.90	5	3,916	0.13%
2019/03/18	6	67.97	11	68.14	68.60	-5	3,907	-0.13%
2019/03/14	10	66.30	1	66.50	66.30	9	4,001	0.22%
2019/03/13	0	0.00	7	65.90	65.90	-7	4,055	-0.17%
2019/03/12	11	66.54	1	66.00	65.90	10	4,097	0.24%
2019/03/11	6	65.90	0	0.00	65.90	6	4,218	0.14%
2019/03/08	10	66.75	0	0.00	65.90	10	4,260	0.23%
2019/03/07	3	66.80	0	0.00	66.80	3	4,273	0.07%
2019/03/06	1	70.20	30	70.10	69.60	-29	4,231	-0.69%
2019/03/05	9	68.00	19	68.18	67.90	-10	4,114	-0.24%
2019/03/04	12	67.75	11	68.04	69.20	1	4,093	0.02%
2019/02/27	33	64.89	27	65.25	65.50	6	4,055	0.15%
2019/02/26	0	0.00	29	63.42	63.10	-29	4,043	-0.72%
2019/02/25	31	63.49	2	63.40	63.00	29	4,274	0.68%
2019/02/21	1	62.50	1	63.50	62.40	0	4,709	0.00%
2019/02/19	1	62.30	0	0.00	62.20	1	4,699	0.02%
2019/02/15	4	61.15	2	62.10	61.40	2	4,670	0.04%
2019/02/14	9	63.86	0	0.00	63.50	9	4,587	0.20%
2019/02/13	5	65.64	5	66.20	65.00	0	4,557	0.00%
2019/02/12	1	65.60	2	65.50	65.20	-1	4,536	-0.02%
2019/01/30	0	0.00	1	64.20	63.60	-1	4,487	-0.02%
2019/01/24	1	63.50	1	63.00	63.50	0	4,391	0.00%
2019/01/22	2	62.60	0	0.00	62.80	2	4,370	0.05%
2019/01/18	1	63.50	15	63.57	63.80	-14	4,342	-0.32%
2019/01/17	3	64.67	0	0.00	64.30	3	4,313	0.07%
2019/01/16	1	65.20	15	65.67	65.80	-14	4,275	-0.33%
2019/01/15	1	64.90	4	64.55	64.50	-3	4,208	-0.07%
2019/01/14	5	63.68	2	64.00	63.70	3	4,180	0.07%
2019/01/11	6	64.72	0	0.00	64.90	6	4,157	0.14%
2019/01/10	2	64.90	0	0.00	65.80	2	4,135	0.05%
2019/01/09	12	66.18	1	65.40	64.80	11	4,120	0.27%
2019/01/08	19	66.99	14	66.86	66.20	5	4,089	0.12%
2019/01/07	6	66.55	20	67.00	66.30	-14	4,018	-0.35%
2019/01/04	11	66.03	7	66.67	66.20	4	3,965	0.10%
2019/01/03	11	65.42	5	65.90	65.40	6	3,911	0.15%
2019/01/02	5	65.30	0	0.00	64.90	5	3,870	0.13%
2018/12/28	0	0.00	2	64.20	64.20	-2	3,810	-0.05%
2018/12/27	0	0.00	1	64.00	63.70	-1	3,803	-0.03%
2018/12/26	3	63.27	0	0.00	61.70	3	3,736	0.08%
2018/12/25	0	0.00	2	63.75	63.30	-2	3,717	-0.05%
2018/12/24	1	65.20	3	63.27	65.50	-2	3,668	-0.05%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	3	61.73	0	0.00	61.60	3	3,564	0.08%
2018/12/20	1	61.40	10	61.10	61.20	-9	3,520	-0.26%
2018/12/19	3	63.50	4	63.28	63.00	-1	3,475	-0.03%
2018/12/18	8	63.74	4	63.20	63.20	4	3,445	0.12%
2018/12/17	7	67.60	1	67.60	65.70	6	3,398	0.18%
2018/12/14	9	67.43	1	67.40	67.80	8	3,354	0.24%
2018/12/13	4	66.70	7	67.70	68.20	-3	3,305	-0.09%
2018/12/12	0	0.00	2	65.60	65.10	-2	3,106	-0.06%
2018/12/11	1	65.50	2	66.20	65.20	-1	3,059	-0.03%
2018/12/10	3	65.13	1	65.00	65.00	2	2,973	0.07%
2018/12/07	3	63.50	13	63.98	64.60	-10	2,895	-0.35%
2018/12/06	13	62.72	7	60.73	60.50	6	2,820	0.21%
2018/12/05	2	64.05	1	64.60	64.50	1	2,756	0.04%
2018/12/04	13	65.33	9	66.31	65.00	4	2,709	0.15%
2018/12/03	6	63.85	0	0.00	63.60	6	2,567	0.23%
2018/11/30	4	63.90	0	0.00	62.60	4	2,493	0.16%
2018/11/29	3	63.40	0	0.00	62.50	3	2,426	0.12%
2018/11/28	1	63.70	2	64.15	63.00	-1	2,375	-0.04%
2018/11/27	1	63.20	0	0.00	63.10	1	2,317	0.04%
2018/11/26	0	0.00	3	63.17	64.00	-3	2,242	-0.13%
2018/11/23	2	62.20	0	0.00	60.20	2	2,078	0.10%
2018/11/22	2	61.80	11	64.61	62.40	-9	1,911	-0.47%
2018/11/21	19	63.66	17	64.04	63.60	2	1,669	0.12%
2018/11/20	12	58.56	24	58.19	60.50	-12	1,347	-0.89%
2018/11/19	0	0.00	20	53.85	55.00	-20	1,193	-1.68%
2018/11/16	0	0.00	10	53.60	53.40	-10	1,173	-0.85%
2018/11/15	0	0.00	1	52.40	52.30	-1	1,180	-0.08%
2018/11/13	20	52.80	0	0.00	53.10	20	1,237	1.62%
2018/11/12	10	54.20	1	54.00	53.90	9	1,269	0.71%
2018/11/09	1	52.30	2	52.70	52.90	-1	1,273	-0.08%
2018/11/05	1	51.20	0	0.00	51.30	1	1,486	0.07%
2018/10/26	0	0.00	1	48.50	48.75	-1	1,475	-0.07%
2018/10/19	1	47.50	0	0.00	49.90	1	1,472	0.07%
2018/10/09	0	0.00	1	47.20	47.50	-1	1,389	-0.07%
2018/10/03	1	49.80	0	0.00	49.50	1	1,377	0.07%
2018/09/28	0	0.00	1	50.30	50.00	-1	1,394	-0.07%
2018/09/18	0	0.00	1	51.80	51.40	-1	1,342	-0.07%
2018/09/14	6	51.67	0	0.00	52.00	6	1,336	0.45%
2018/09/12	0	0.00	2	51.80	51.70	-2	1,323	-0.15%
2018/08/21	23	53.82	0	0.00	53.60	23	1,558	1.48%
2018/08/20	7	53.86	3	54.43	54.20	4	1,567	0.26%
2018/08/17	1	52.00	0	0.00	52.10	1	1,572	0.06%
2018/08/14	4	53.90	1	53.60	54.20	3	1,494	0.20%
2018/08/13	3	56.33	0	0.00	56.30	3	1,441	0.21%
2018/08/10	2	64.30	1	63.80	62.50	1	1,353	0.07%
2018/08/09	1	68.30	0	0.00	68.00	1	1,299	0.08%
2018/08/08	3	69.30	0	0.00	69.00	3	1,326	0.23%
2018/08/07	0	0.00	5	68.60	68.90	-5	1,353	-0.37%
2018/08/01	1	67.90	0	0.00	67.60	1	1,469	0.07%
2018/07/31	0	0.00	1	67.70	67.80	-1	1,507	-0.07%
2018/07/30	2	69.50	0	0.00	68.60	2	1,505	0.13%
2018/07/27	0	0.00	1	69.00	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/20	0	0.00	2	67.95	68.20	-2	1,489	-0.13%
2018/07/17	0	0.00	1	68.00	68.40	-1	1,483	-0.07%
2018/07/16	1	67.50	0	0.00	68.20	1	1,483	0.07%
2018/07/11	0	0.00	1	64.90	65.30	-1	1,458	-0.07%
2018/07/09	1	63.60	0	0.00	64.60	1	1,465	0.07%
2018/07/06	5	65.30	1	64.60	66.00	4	1,435	0.28%
2018/07/05	5	67.00	0	0.00	64.80	5	1,421	0.35%
2018/07/04	1	70.60	0	0.00	70.00	1	1,413	0.07%
2018/07/02	0	0.00	1	71.60	70.80	-1	1,431	-0.07%
2018/06/29	0	0.00	2	70.85	70.90	-2	1,434	-0.14%
2018/06/28	1	69.90	0	0.00	69.50	1	1,432	0.07%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/25	1	70.50	1	70.80	70.20	0	1,433	0.00%
2018/06/21	0	0.00	13	70.52	70.00	-13	1,436	-0.90%
2018/06/20	1	69.60	0	0.00	69.80	1	1,445	0.07%
2018/06/19	3	70.93	0	0.00	70.40	3	1,439	0.21%
2018/06/15	3	71.27	0	0.00	71.00	3	1,428	0.21%
2018/06/14	2	71.60	1	71.80	71.30	1	1,413	0.07%
2018/06/13	1	72.80	0	0.00	72.60	1	1,408	0.07%
2018/06/12	2	73.00	2	73.50	73.60	0	1,417	0.00%
2018/06/06	4	74.43	5	74.52	73.70	-1	1,404	-0.07%
2018/06/05	11	75.60	6	74.00	73.90	5	1,375	0.36%
2018/06/04	1	72.40	0	0.00	72.00	1	1,265	0.08%
2018/06/01	4	69.90	3	69.80	70.20	1	1,232	0.08%
2018/05/31	5	69.78	0	0.00	69.20	5	1,212	0.41%
2018/05/29	2	70.70	0	0.00	70.60	2	1,175	0.17%
2018/05/25	1	71.60	1	71.20	71.60	0	1,141	0.00%
2018/05/21	0	0.00	1	69.70	70.10	-1	1,089	-0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/16	4	69.30	0	0.00	68.70	4	1,080	0.37%
2018/05/14	1	73.10	0	0.00	71.50	1	1,053	0.09%
2018/05/10	2	72.50	0	0.00	72.70	2	1,028	0.19%
2018/05/09	3	72.00	4	71.40	72.70	-1	1,008	-0.10%
2018/04/26	0	0.00	5	80.00	80.00	-5	988	-0.51%
2018/04/18	2	81.30	0	0.00	81.50	2	1,040	0.19%
2018/04/12	2	81.50	0	0.00	81.60	2	1,152	0.17%
2018/04/09	2	84.10	1	84.20	83.10	1	1,345	0.07%
2018/03/31	0	0.00	1	81.10	82.10	-1	1,335	-0.07%
2018/03/29	0	0.00	2	80.10	79.80	-2	1,356	-0.15%
2018/03/27	1	80.00	0	0.00	79.40	1	1,366	0.07%
2018/03/23	0	0.00	1	79.60	79.90	-1	1,467	-0.07%
2018/03/22	3	80.80	0	0.00	80.60	3	1,531	0.20%
2018/03/20	0	0.00	1	81.40	81.70	-1	1,571	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	3	80.80	1	80.30	80.70	2	1,586	0.13%
2018/03/14	1	80.80	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.20	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	1	83.60	84.00	-1	1,514	-0.07%
2018/03/07	0	0.00	1	82.50	81.70	-1	1,507	-0.07%
2018/03/05	1	82.10	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.60	0	0.00	82.20	2	1,538	0.13%
2018/02/09	0	0.00	5	81.52	82.50	-5	1,536	-0.33%
2018/02/06	1	80.10	1	80.20	81.40	0	1,513	0.00%
2018/02/05	1	84.00	0	0.00	84.00	1	1,490	0.07%
2018/01/31	0	0.00	1	84.20	83.70	-1	1,534	-0.07%
2018/01/29	1	84.00	0	0.00	84.00	1	1,625	0.06%
2018/01/24	2	83.50	0	0.00	83.70	2	1,634	0.12%
2018/01/19	0	0.00	1	83.30	84.10	-1	1,643	-0.06%
2018/01/18	2	83.60	0	0.00	83.50	2	1,659	0.12%
2018/01/17	1	83.50	0	0.00	83.20	1	1,670	0.06%
2018/01/16	1	84.70	0	0.00	84.10	1	1,653	0.06%
2018/01/08	0	0.00	1	86.90	86.00	-1	1,726	-0.06%
2018/01/05	0	0.00	1	89.40	87.70	-1	1,715	-0.06%
2018/01/04	1	88.00	1	87.70	89.00	0	1,656	0.00%