中磊 (5388)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
2,817張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	121.00	118.50	0	5,265	0.00%
2024/04/29	0	124.00	0	0.00	124.50	0	5,187	0.00%
2024/04/26	0	123.50	0	0.00	123.00	0	5,163	0.00%
2024/04/24	1	123.50	0	0.00	124.00	1	5,159	0.02%
2024/04/22	0	121.50	0	0.00	121.00	0	5,120	0.00%
2024/04/17	2	124.00	0	0.00	123.50	2	5,025	0.04%
2024/04/01	0	137.00	0	0.00	137.50	0	4,801	0.00%
2024/03/27	0.1	145.50	0	0.00	148.50	0.1	4,535	0.00%
2024/03/26	8	140.50	0	0.00	145.00	8	4,469	0.18%
2024/03/25	19	151.00	20	147.53	147.00	-1	4,390	-0.02%
2024/03/20	0.1	145.00	20.3	146.54	143.50	-20.2	4,290	-0.47%
2024/03/19	0	0.00	74	141.00	143.00	-74	4,364	-1.70%
2024/03/18	74	138.00	0.1	138.50	138.00	74	4,498	1.64%
2024/03/15	2	138.00	0	0.00	137.50	2	4,535	0.04%
2024/03/11	1	133.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	25	140.56	95	137.39	135.50	-70	4,320	-1.62%
2024/03/07	72	140.00	0	0.00	140.00	72	4,282	1.68%
2024/03/06	8.1	138.02	0	0.00	138.50	8.1	4,202	0.19%
2024/03/05	17	143.18	2	141.50	145.50	15	3,978	0.38%
2024/03/04	2	142.00	2	141.50	141.50	0	3,796	0.00%
2024/02/27	0	0.00	1.5	134.17	135.50	-1.5	3,654	-0.04%
2024/02/23	2.3	138.52	1	139.00	139.50	1.3	3,543	0.04%
2024/02/22	0.2	136.50	0	0.00	136.50	0.2	3,357	0.01%
2024/02/15	0.2	124.50	7	124.50	124.50	-6.8	3,268	-0.21%
2024/02/05	0.1	126.00	0	0.00	125.50	0.1	3,269	0.00%
2024/01/29	0	0.00	12	128.50	128.50	-12	3,467	-0.35%
2024/01/15	0.1	130.00	0	0.00	129.50	0.1	3,532	0.00%
2024/01/10	0	0.00	2	126.00	125.50	-2	3,590	-0.06%
2024/01/09	2	125.50	0	0.00	125.50	2	3,616	0.06%
2024/01/04	0	0.00	2.1	131.02	130.50	-2.1	3,649	-0.06%
2024/01/02	2	136.50	0	0.00	136.00	2	3,667	0.05%
2023/12/29	0	0.00	2	134.50	134.50	-2	3,670	-0.05%
2023/12/22	2	133.00	0	0.00	133.00	2	3,865	0.05%
2023/12/20	0	0.00	0	133.50	133.00	0	3,821	0.00%
2023/12/15	3	138.33	2	137.00	137.00	1	3,741	0.03%
2023/12/14	1	142.50	1	141.00	141.00	0	3,682	0.00%
2023/12/13	8.1	132.73	14	136.07	136.50	-5.9	3,371	-0.17%
2023/12/01	6	124.50	1	126.50	125.50	5	3,433	0.15%
2023/11/27	0	0.00	1	119.50	119.50	-1	3,476	-0.03%
2023/11/22	1	123.01	0	0.00	123.00	1	3,581	0.03%
2023/11/21	0	0.00	1	123.50	123.50	-1	3,621	-0.03%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/14	2	124.25	8	124.38	123.00	-6	3,883	-0.15%
2023/11/10	4	121.13	3	121.00	121.50	1	3,887	0.03%
2023/11/09	0	0.00	0	113.50	113.50	0	3,781	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/10/26	0	116.00	0	0.00	115.00	0	5,299	0.00%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/12	0.1	119.00	1	119.50	119.00	-1	5,766	-0.02%
2023/10/11	3	117.50	1	119.50	117.00	2	5,809	0.03%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	2	123.50	0	0.00	123.50	2	6,502	0.03%
2023/09/22	0	0.00	2	127.50	128.50	-2	7,519	-0.03%
2023/09/15	0	0.00	0	130.00	129.50	0	8,227	0.00%
2023/09/13	1	127.50	0	0.00	128.00	1	8,254	0.01%
2023/09/12	1	124.00	0	0.00	127.50	1	8,282	0.01%
2023/09/07	2	126.50	3	127.00	126.00	-1	8,141	-0.01%
2023/09/06	0	0.00	3	126.67	125.50	-3	8,068	-0.04%
2023/09/01	0	120.00	0	0.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/29	2	121.50	0	0.00	120.50	2	7,982	0.03%
2023/08/23	1	120.00	0	0.00	120.00	1	8,112	0.01%
2023/08/22	1	118.50	2	118.75	118.00	-1	8,066	-0.01%
2023/08/11	0	0.00	0.1	112.50	112.00	-0.1	7,835	0.00%
2023/08/07	0	0.00	0.1	115.00	115.50	-0.1	7,700	0.00%
2023/08/04	1.1	117.05	0	0.00	118.00	1.1	7,523	0.01%
2023/08/02	0	0.00	3	119.17	117.00	-3	7,407	-0.04%
2023/08/01	3	119.50	0	0.00	116.00	3	7,110	0.04%
2023/07/31	0	0.00	4	119.25	122.00	-4	6,588	-0.06%
2023/07/27	2	107.75	0	0.00	108.00	2	6,217	0.03%
2023/07/24	0	0.00	1.1	110.52	110.50	-1.1	6,145	-0.02%
2023/07/20	2	111.50	2	109.00	109.50	0	6,082	0.00%
2023/07/19	1.1	116.24	1	111.00	111.00	0.1	6,028	0.00%
2023/07/18	0	0.00	0.1	114.50	114.50	-0.1	5,972	0.00%
2023/07/17	10	116.00	0	0.00	115.00	10	5,911	0.17%
2023/07/14	1	117.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	2.1	119.69	2	118.25	116.00	0.1	5,767	0.00%
2023/07/12	0	0.00	1	114.00	116.00	-1	5,548	-0.02%
2023/07/06	2	117.00	0	0.00	119.50	2	5,280	0.04%
2023/07/05	0	0.00	0	114.50	113.50	0	5,019	0.00%
2023/07/03	3	111.00	3	112.50	114.00	0	4,827	0.00%
2023/06/30	0	0.00	1	104.50	105.00	-1	4,488	-0.02%
2023/06/29	0	0.00	1	109.00	106.50	-1	4,411	-0.02%
2023/06/20	0.1	96.80	0	0.00	95.70	0.1	3,649	0.00%
2023/06/19	0	0.00	2	97.00	98.50	-2	3,581	-0.06%
2023/06/08	2	96.10	2	94.70	94.70	0	3,797	0.00%
2023/06/06	1	95.40	0	0.00	96.30	1	3,923	0.03%
2023/06/05	1	99.00	1	98.40	98.40	0	3,934	0.00%
2023/06/02	0	0.00	1	96.90	95.60	-1	4,004	-0.02%
2023/05/31	2	95.70	2	94.70	95.50	0	3,959	0.00%
2023/05/26	0	0.00	1	90.90	90.60	-1	3,801	-0.03%
2023/05/23	1	88.30	0	0.00	88.50	1	3,806	0.03%
2023/05/22	1	87.90	1	89.80	89.70	0	3,783	0.00%
2023/05/19	0	0.00	4	87.83	88.50	-4	3,778	-0.11%
2023/05/17	0	0.00	1	87.00	86.80	-1	3,779	-0.03%
2023/05/11	1	86.50	0	0.00	84.90	1	3,728	0.03%
2023/05/10	4	87.95	4	87.78	87.50	0	3,719	0.00%
2023/05/08	4	87.78	0	0.00	88.40	4	3,740	0.11%
2023/04/13	1	88.00	0	0.00	87.70	1	3,788	0.03%
2023/04/12	1	94.10	2	94.10	94.30	-1	3,624	-0.03%
2023/04/10	0	0.00	1	92.60	93.60	-1	3,490	-0.03%
2023/04/07	11	93.53	0	0.00	93.50	11	3,441	0.32%
2023/03/30	0	0.00	1	95.50	95.10	-1	3,279	-0.03%
2023/03/28	1	90.60	0	0.00	90.90	1	3,160	0.03%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/15	5	91.80	0	0.00	91.00	5	3,298	0.15%
2023/03/14	0	0.00	5	91.24	91.50	-5	3,266	-0.15%
2023/03/10	0	0.00	1	89.90	89.10	-1	3,186	-0.03%
2023/03/07	0	0.00	1	89.50	89.60	-1	3,307	-0.03%
2023/03/06	0	0.00	1	88.00	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	5	85.70	85.70	-5	3,409	-0.15%
2023/02/24	1	85.00	0	0.00	84.30	1	3,577	0.03%
2023/02/20	3	84.40	0	0.00	84.20	3	4,123	0.07%
2023/02/17	0	0.00	1	84.90	84.70	-1	4,171	-0.02%
2023/02/16	1	84.90	2	84.45	84.90	-1	4,171	-0.02%
2023/02/13	0	0.00	2	80.90	81.30	-2	4,257	-0.05%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	1	83.00	83.30	-1	4,269	-0.02%
2023/02/06	0	0.00	1	83.10	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	0.1	82.80	82.70	-0.1	4,261	0.00%
2023/02/02	0.1	82.60	2	82.50	83.00	-1.9	4,238	-0.04%
2023/01/16	0	0.00	0	78.60	78.90	0	4,198	0.00%
2023/01/13	0	78.60	0	0.00	78.20	0	4,264	0.00%
2023/01/11	13	79.21	0	0.00	79.30	13	4,356	0.30%
2022/12/27	1	78.60	2	78.45	78.10	-1	4,920	-0.02%
2022/12/09	0	0.00	5	81.70	80.90	-5	5,185	-0.10%
2022/12/08	0	0.00	1	82.10	81.70	-1	5,228	-0.02%
2022/12/07	1	82.10	0	0.00	80.40	1	5,247	0.02%
2022/12/06	14	83.90	0	0.00	83.20	14	5,271	0.27%
2022/11/30	2	84.45	1	84.10	83.50	1	5,230	0.02%
2022/11/29	13	84.20	1	84.00	84.10	12	5,229	0.23%
2022/11/25	2	81.80	2	83.30	82.70	0	5,168	0.00%
2022/11/23	1	80.70	0	0.00	79.80	1	4,998	0.02%
2022/11/18	2	81.05	1	82.00	80.40	1	5,068	0.02%
2022/11/17	1	79.90	1	80.08	78.30	0	4,928	0.00%
2022/11/11	1	79.80	1	78.70	77.00	0	5,187	0.00%
2022/11/04	0	77.80	0	0.00	77.50	0	6,027	0.00%
2022/10/19	2	81.50	0	0.00	80.20	2	7,595	0.03%
2022/10/18	1	83.00	2	82.85	82.90	-1	7,586	-0.01%
2022/10/17	1	79.50	0	0.00	80.80	1	7,594	0.01%
2022/10/12	4	81.50	3	81.93	82.40	1	7,812	0.01%
2022/10/11	2	84.00	2	85.00	85.10	0	7,829	0.00%
2022/10/06	2	85.00	2	86.50	85.90	0	8,315	0.00%
2022/10/05	1	85.50	1	85.50	84.50	0	8,449	0.00%
2022/09/28	2	80.10	2	78.80	78.70	0	8,948	0.00%
2022/09/23	0	0.00	2	87.80	87.80	-2	8,842	-0.02%
2022/09/20	0	0.00	1	91.50	91.30	-1	8,865	-0.01%
2022/09/16	1	91.50	0	0.00	91.00	1	9,048	0.01%
2022/09/13	2	95.50	0	0.00	94.30	2	9,219	0.02%
2022/09/12	0	0.00	2	96.00	97.00	-2	9,138	-0.02%
2022/09/07	2	93.10	0	0.00	93.90	2	9,240	0.02%
2022/09/05	1	98.60	0	0.00	96.70	1	9,117	0.01%
2022/08/30	3	94.90	2	95.35	97.00	1	8,901	0.01%
2022/08/29	3	91.60	3	92.67	93.20	0	8,830	0.00%
2022/08/24	2	96.00	3	95.83	96.00	-1	8,542	-0.01%
2022/08/23	21	98.38	22	97.73	97.40	-1	8,437	-0.01%
2022/08/22	3	95.77	1	95.30	95.00	2	8,272	0.02%
2022/08/19	1	97.60	2	98.20	98.40	-1	8,172	-0.01%
2022/08/17	1	97.60	1	97.40	97.40	0	7,930	0.00%
2022/08/16	2	99.20	0	0.00	99.00	2	7,872	0.03%
2022/08/15	7	98.83	5	99.72	99.00	2	7,812	0.03%
2022/08/12	8	102.50	0	0.00	102.50	8	7,569	0.11%
2022/08/09	6	104.50	6	105.17	105.50	0	6,933	0.00%
2022/07/27	0	0.00	3	86.90	87.00	-3	5,970	-0.05%
2022/07/26	12	85.20	0	0.00	86.00	12	5,991	0.20%
2022/07/25	0	0.00	3	86.90	86.40	-3	6,077	-0.05%
2022/07/22	6	86.00	0	0.00	85.50	6	6,196	0.10%
2022/07/15	3	87.00	3	87.80	88.20	0	6,451	0.00%
2022/07/14	22	86.73	22	90.50	90.50	0	6,197	0.00%
2022/07/06	0	0.00	1	75.90	76.00	-1	4,868	-0.02%
2022/06/30	0	0.00	2	80.15	81.10	-2	4,985	-0.04%
2022/06/27	2	82.60	1	83.20	83.80	1	5,104	0.02%
2022/06/22	0	0.00	1	82.60	81.20	-1	4,888	-0.02%
2022/06/20	1	76.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	0	0.00	1	77.40	76.80	-1	4,741	-0.02%
2022/06/16	0	0.00	2	82.10	79.60	-2	4,693	-0.04%
2022/06/13	2	77.50	2	78.00	77.30	0	4,700	0.00%
2022/06/07	1	80.00	6	80.52	80.30	-5	4,971	-0.10%
2022/06/06	6	80.50	6	80.80	80.30	0	4,929	0.00%
2022/06/02	6	80.70	6	80.30	80.30	0	4,927	0.00%
2022/05/30	2	80.70	2	79.60	80.60	0	4,863	0.00%
2022/05/27	2	78.50	0	0.00	78.70	2	4,822	0.04%
2022/05/26	1	76.50	1	77.20	77.50	0	4,793	0.00%
2022/05/24	6	80.37	0	0.00	79.10	6	4,743	0.13%
2022/05/23	0	0.00	3	80.20	79.60	-3	4,673	-0.06%
2022/05/10	0	0.00	2	75.00	74.30	-2	4,446	-0.04%
2022/05/09	0	0.00	5	76.44	74.20	-5	4,448	-0.11%
2022/05/06	3	76.50	0	0.00	76.20	3	4,492	0.07%
2022/05/05	4	79.05	0	0.00	79.00	4	4,596	0.09%
2022/04/28	0	0.00	1	84.10	83.60	-1	4,617	-0.02%
2022/04/27	3	86.80	0	0.00	87.40	3	4,487	0.07%
2022/04/20	0	0.00	6.5	80.60	80.10	-6.5	4,094	-0.16%
2022/04/12	0.5	78.00	0	0.00	77.90	0.5	4,318	0.01%
2022/03/29	0	0.00	1	79.90	78.40	-1	4,548	-0.02%
2022/03/23	0	0.00	3	78.20	77.80	-3	4,355	-0.07%
2022/03/15	20	77.15	21	78.42	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	1	79.30	79.30	-1	3,988	-0.03%
2022/03/11	0	0.00	2	76.00	75.90	-2	3,855	-0.05%
2022/02/22	6	73.53	1	74.50	73.60	5	3,640	0.14%
2022/02/14	1	75.20	0	0.00	74.50	1	3,561	0.03%
2022/02/11	1	75.60	0	0.00	75.50	1	3,524	0.03%
2022/01/25	0	0.00	2	76.00	74.30	-2	2,862	-0.07%
2022/01/20	2	75.60	2	75.40	75.70	0	2,605	0.00%
2022/01/19	0	0.00	15	74.55	75.50	-15	2,556	-0.59%
2022/01/13	0	0.00	0	69.10	69.10	0	2,076	0.00%
2022/01/07	0	0.00	15	71.30	71.00	-15	1,928	-0.78%
2022/01/04	15	71.22	0	0.00	70.30	15	1,674	0.90%
2022/01/03	15	73.23	0	0.00	72.60	15	1,580	0.95%
2021/12/30	0	75.80	6	73.87	75.70	-6	1,373	-0.43%
2021/12/08	0	0.00	3	68.70	68.70	-3	786	-0.38%
2021/12/03	0	0.00	5	65.72	66.00	-5	762	-0.66%
2021/12/02	1	66.50	0	0.00	66.40	1	762	0.13%
2021/11/30	1	66.50	0	65.70	65.70	1	760	0.13%
2021/11/25	2	67.70	0	0.00	67.20	2	734	0.28%
2021/11/23	4	68.78	0	0.00	67.20	4	718	0.56%
2021/11/22	0	0.00	4	69.60	70.20	-4	704	-0.57%
2021/11/16	4	68.65	1	68.20	69.20	3	660	0.45%
2021/11/08	2	67.55	0	0.00	67.50	2	616	0.32%
2021/11/03	0	0.00	0	64.70	64.50	0	549	-0.01%
2021/10/25	0	63.50	0	0.00	63.50	0	544	0.01%
2021/08/11	0	0.00	0	64.50	63.90	0	857	0.00%
2021/07/26	0	67.00	0	0.00	66.70	0	1,073	0.00%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/14	0	0.00	1	69.90	70.00	-1	1,162	-0.09%
2021/07/13	1	68.60	0	0.00	69.10	1	1,163	0.09%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/05	0	0.00	1	68.90	68.90	-1	1,305	-0.08%
2021/07/02	1	67.80	0	0.00	68.00	1	1,370	0.07%
2021/06/30	0	0.00	1	68.80	68.80	-1	1,453	-0.07%
2021/06/28	1	67.90	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	0	69.50	68.80	0	1,597	0.00%
2021/06/21	0	0.00	5	66.00	66.20	-5	1,718	-0.29%
2021/06/10	0	0.00	1	65.70	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	5	65.00	64.70	-5	1,990	-0.25%
2021/06/04	6	64.50	0	0.00	64.60	6	2,036	0.30%
2021/06/02	0	0.00	0.1	66.80	66.40	-0.1	2,066	0.00%
2021/05/28	0	66.30	0	0.00	66.00	0	2,115	0.00%
2021/05/27	0	0.00	0.1	65.30	65.20	-0.1	2,131	0.00%
2021/05/21	0	0.00	6	67.20	66.20	-6	2,132	-0.28%
2021/05/20	0	62.60	0	0.00	62.00	0	2,082	0.00%
2021/05/18	0	0.00	5	63.50	63.50	-5	2,103	-0.24%
2021/05/17	10	61.00	0	0.00	59.80	10	2,104	0.48%
2021/05/13	0	62.00	0	0.00	61.60	0	2,065	0.00%
2021/05/12	3	62.43	1	63.60	63.30	2	2,041	0.10%
2021/05/11	6	67.07	0	0.00	66.70	6	1,998	0.30%
2021/05/05	1	69.90	0	0.00	69.80	1	1,978	0.05%
2021/04/29	0	74.50	0	0.00	74.10	0	1,946	0.00%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/15	3	75.10	0	0.00	75.50	3	1,993	0.15%
2021/04/14	0	0.00	1	74.60	75.00	-1	2,001	-0.05%
2021/04/13	2	77.20	2	76.10	75.80	0	1,997	0.00%
2021/04/08	0	0.00	38	77.45	76.50	-38	1,897	-2.00%
2021/03/31	1	74.10	1	74.10	74.10	0	1,672	0.00%
2021/03/30	8	73.35	0	0.00	73.50	8	1,610	0.50%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	0	74.00	73.40	0	1,559	0.00%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/22	4	73.30	0	0.00	73.20	4	1,451	0.28%
2021/03/19	5	73.68	1	74.00	73.70	4	1,428	0.28%
2021/03/18	24	74.22	1	74.30	74.40	23	1,378	1.67%
2021/03/10	2	71.30	0	0.00	71.00	2	1,391	0.14%
2021/02/25	0	73.80	0	0.00	73.40	0	1,468	0.00%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/02	1	73.40	0	0.00	73.20	1	1,513	0.07%
2021/01/11	2	78.60	0	0.00	78.80	2	1,306	0.15%
2021/01/06	5	81.70	0	0.00	79.50	5	1,234	0.41%
2021/01/05	0	0.00	0	80.40	80.70	0	1,194	0.00%
2020/12/30	0	78.00	0	0.00	77.60	0	1,139	0.00%
2020/12/25	0	0.00	1	78.30	77.80	-1	1,123	-0.09%
2020/12/22	0	0.00	2	78.00	77.00	-2	1,131	-0.18%
2020/12/21	1	77.40	0	0.00	77.90	1	1,140	0.09%
2020/12/07	0	0.00	3	78.60	78.60	-3	938	-0.32%
2020/12/01	3	78.27	1	78.70	78.40	2	910	0.22%
2020/11/27	1	79.60	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1	79.60	80.50	-1	838	-0.12%
2020/11/25	1	77.60	0	0.00	77.60	1	780	0.13%
2020/11/23	0	0.00	7	77.80	77.90	-7	741	-0.94%
2020/11/17	7	76.50	7	77.20	76.30	0	758	0.00%
2020/11/13	7	76.20	0	0.00	76.20	7	779	0.90%
2020/11/02	6	73.10	6	72.90	73.00	0	833	0.00%
2020/10/26	2	75.10	0	0.00	75.00	2	939	0.21%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/08	0	0.00	4	85.80	86.20	-4	1,684	-0.24%
2020/07/07	0	0.00	2	84.90	84.90	-2	1,604	-0.12%
2020/07/06	0	0.00	4	83.40	83.60	-4	1,511	-0.26%
2020/07/03	0	0.00	4	81.58	81.90	-4	1,478	-0.27%
2020/07/02	2	80.30	0	0.00	80.20	2	1,445	0.14%
2020/07/01	1	79.70	2	79.70	80.00	-1	1,439	-0.07%
2020/06/30	1	79.00	0	0.00	78.10	1	1,421	0.07%
2020/06/22	1	80.00	1	81.00	78.50	0	1,347	0.00%
2020/06/17	0	0.00	1	76.50	75.40	-1	1,185	-0.08%
2020/06/09	1	78.10	0	0.00	77.40	1	1,299	0.08%
2020/06/05	1	76.60	0	0.00	76.00	1	1,281	0.08%
2020/06/02	0	0.00	2	73.00	73.20	-2	1,254	-0.16%
2020/05/21	0	0.00	3	72.90	72.60	-3	1,333	-0.23%
2020/05/20	0	0.00	1	71.80	71.90	-1	1,338	-0.07%
2020/05/12	3	72.40	0	0.00	72.00	3	1,385	0.22%
2020/05/11	5	73.46	0	0.00	73.30	5	1,378	0.36%
2020/04/07	0	0.00	2	65.80	67.40	-2	1,324	-0.15%
2020/04/06	0	0.00	0	65.50	64.90	0	1,319	0.00%
2020/04/01	0	0.00	1	64.60	64.60	-1	1,308	-0.08%
2020/03/25	2	62.10	0	0.00	61.80	2	1,259	0.16%
2020/03/18	2	60.10	0	0.00	59.30	2	1,222	0.16%
2020/03/16	5	62.22	16	61.95	62.20	-11	1,177	-0.93%
2020/03/12	5	68.88	3	67.57	66.90	2	1,139	0.18%
2020/03/11	0	0.00	3	72.80	72.30	-3	1,115	-0.27%
2020/03/10	3	69.10	3	69.60	71.80	0	1,108	0.00%
2020/03/09	3	71.00	3	70.50	70.50	0	1,099	0.00%
2020/03/02	9	71.82	3	72.50	71.30	6	1,051	0.57%
2020/02/27	3	74.50	0	0.00	73.80	3	1,039	0.29%
2020/02/26	8	75.15	0	0.00	75.30	8	1,038	0.77%
2020/02/24	2	75.50	6	76.87	77.20	-4	1,019	-0.39%
2020/02/20	0	0.00	3	77.30	77.10	-3	1,025	-0.29%
2020/02/19	0	0.00	3	76.70	76.90	-3	1,011	-0.30%
2020/02/17	3	75.00	3	76.00	76.00	0	1,002	0.00%
2020/02/14	0	0.00	3	76.00	76.00	-3	1,007	-0.30%
2020/02/04	3	73.90	3	74.50	73.50	0	1,097	0.00%
2020/02/03	0	0.00	1	70.70	71.50	-1	1,097	-0.09%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	4	76.53	76.90	-4	1,090	-0.37%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/08	0	0.00	1	74.90	74.30	-1	1,318	-0.08%
2020/01/07	1	74.40	0	0.00	74.40	1	1,333	0.08%
2020/01/02	6	78.20	0	0.00	78.20	6	1,439	0.42%
2019/12/31	1	76.90	0	0.00	77.70	1	1,521	0.07%
2019/12/30	0	0.00	2	77.50	77.70	-2	1,549	-0.13%
2019/12/24	0	0.00	3	76.40	76.30	-3	1,641	-0.18%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/11	1	75.70	0	0.00	75.40	1	1,775	0.06%
2019/12/10	0	0.00	0.1	74.90	74.90	-0.1	1,789	0.00%
2019/12/09	0	74.90	0	0.00	74.00	0	1,795	0.00%
2019/12/04	0	75.70	0	0.00	74.60	0	1,986	0.00%
2019/11/07	3	78.50	0	0.00	77.90	3	3,381	0.09%
2019/11/01	3	79.00	0	0.00	79.00	3	3,557	0.08%
2019/10/29	1	79.90	0	0.00	79.90	1	3,639	0.03%
2019/10/25	0	0.00	10	81.80	81.50	-10	3,771	-0.27%
2019/10/23	7	82.76	6	83.62	81.90	1	4,055	0.02%
2019/10/22	1	82.50	0	0.00	82.30	1	3,985	0.03%
2019/10/21	3	81.90	0	0.00	81.90	3	4,051	0.07%
2019/10/15	1	82.60	0	0.00	82.10	1	4,060	0.02%
2019/10/14	3	83.00	0	0.00	82.80	3	4,050	0.07%
2019/10/09	0	0.00	3	80.60	82.50	-3	4,013	-0.07%
2019/10/08	3	81.80	3	81.10	81.00	0	4,009	0.00%
2019/10/07	6	82.17	3	82.70	82.40	3	3,976	0.08%
2019/10/04	3	80.50	3	81.00	80.70	0	3,879	0.00%
2019/10/02	0	0.00	3	80.50	80.70	-3	3,860	-0.08%
2019/10/01	3	80.00	3	80.50	80.50	0	3,880	0.00%
2019/09/27	3	79.10	3	79.10	79.00	0	3,871	0.00%
2019/09/26	7	80.61	9	81.10	80.40	-2	3,849	-0.05%
2019/09/25	3	78.90	0	0.00	78.90	3	3,789	0.08%
2019/09/24	3	78.80	3	79.10	78.80	0	3,806	0.00%
2019/09/18	0	0.00	1	77.70	77.50	-1	3,812	-0.03%
2019/09/12	4	78.13	0	0.00	78.10	4	3,771	0.11%
2019/09/11	3	78.30	3	78.70	78.60	0	3,764	0.00%
2019/09/10	1	78.10	1	78.10	78.10	0	3,744	0.00%
2019/09/09	10	78.88	3	77.10	77.20	7	3,704	0.19%
2019/09/06	0	0.00	3	82.00	81.80	-3	3,547	-0.08%
2019/09/03	3	81.10	0	0.00	80.90	3	3,464	0.09%
2019/08/30	3	83.60	0	0.00	82.50	3	3,402	0.09%
2019/08/29	4	83.33	2	83.05	82.80	2	3,356	0.06%
2019/08/28	5	83.74	1	84.30	84.00	4	3,290	0.12%
2019/08/27	3	81.80	7	82.74	83.00	-4	3,165	-0.13%
2019/08/22	4	82.60	0	0.00	82.20	4	2,873	0.14%
2019/08/21	0	0.00	1	82.40	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	3	83.10	82.50	-3	2,791	-0.11%
2019/08/19	3	82.03	4	82.80	81.90	-1	2,666	-0.04%
2019/08/16	4	81.45	2	81.90	81.00	2	2,600	0.08%
2019/08/15	0	0.00	1	81.40	81.50	-1	2,487	-0.04%
2019/08/13	0	0.00	3	75.90	76.30	-3	2,148	-0.14%
2019/08/12	4	76.78	0	0.00	76.30	4	2,136	0.19%
2019/08/08	3	76.00	3	76.80	77.30	0	2,088	0.00%
2019/08/07	3	76.30	3	76.60	76.40	0	2,055	0.00%
2019/07/31	0	0.00	2	75.10	74.20	-2	1,941	-0.10%
2019/07/25	1	73.00	5	72.50	73.30	-4	1,565	-0.26%
2019/07/24	1	70.50	4	70.20	71.10	-3	1,482	-0.20%
2019/07/23	0	0.00	6	70.23	69.90	-6	1,466	-0.41%
2019/07/22	0	0.00	6	69.40	70.50	-6	1,474	-0.41%
2019/07/19	3	67.70	6	68.10	68.00	-3	1,404	-0.21%
2019/07/18	0	0.00	3	67.50	67.40	-3	1,452	-0.21%
2019/07/17	6	67.75	0	0.00	67.70	6	1,561	0.38%
2019/07/16	3	68.10	0	0.00	68.30	3	1,819	0.16%
2019/07/11	0	0.00	8	67.50	67.70	-8	1,808	-0.44%
2019/07/10	3	67.43	0	0.00	67.60	3	1,834	0.16%
2019/07/05	2	66.30	4	66.65	67.30	-2	1,877	-0.11%
2019/07/04	3	65.60	0	0.00	66.00	3	1,866	0.16%
2019/07/03	0	0.00	13	68.05	67.60	-13	1,875	-0.69%
2019/07/02	3	67.70	3	67.90	67.90	0	1,886	0.00%
2019/07/01	4	68.53	3	68.90	68.40	1	1,909	0.05%
2019/06/28	3	67.90	0	0.00	67.30	3	1,945	0.15%
2019/06/27	3	67.30	3	68.00	68.00	0	1,984	0.00%
2019/06/25	3	68.20	3	68.90	67.00	0	2,012	0.00%
2019/06/21	3	67.90	1	68.30	67.00	2	2,045	0.10%
2019/06/20	0	0.00	3	68.90	68.60	-3	2,046	-0.15%
2019/06/17	2	67.00	0	0.00	66.60	2	2,133	0.09%
2019/06/14	1	67.20	0	0.00	67.00	1	2,242	0.04%
2019/06/13	1	67.30	2	67.50	67.30	-1	2,333	-0.04%
2019/06/11	3	66.80	1	67.30	66.80	2	2,357	0.08%
2019/06/10	1	67.70	0	0.00	67.70	1	2,367	0.04%
2019/06/05	2	65.80	0	0.00	65.60	2	2,412	0.08%
2019/05/21	2	64.60	1	64.50	64.70	1	3,327	0.03%
2019/05/17	2	65.00	0	0.00	63.20	2	3,347	0.06%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/09	6	65.70	2	65.50	64.00	4	3,514	0.11%
2019/05/08	0	0.00	2	66.50	66.70	-2	3,481	-0.06%
2019/05/07	0	0.00	3	67.30	67.30	-3	3,503	-0.09%
2019/05/06	4	67.33	0	0.00	67.10	4	3,522	0.11%
2019/05/03	1	69.30	0	0.00	69.30	1	3,502	0.03%
2019/04/29	2	68.10	3	68.00	67.70	-1	3,503	-0.03%
2019/04/26	2	68.80	0	0.00	69.10	2	3,501	0.06%
2019/04/25	2	71.60	0	0.00	71.30	2	3,459	0.06%
2019/04/24	6	71.30	2	71.50	71.30	4	3,510	0.11%
2019/04/23	7	70.94	4	71.30	70.80	3	3,497	0.09%
2019/04/22	7	69.59	33	71.01	72.50	-26	3,430	-0.76%
2019/04/19	1	67.90	0	0.00	67.70	1	3,190	0.03%
2019/04/18	1	68.00	0	0.00	67.10	1	3,202	0.03%
2019/04/16	4	68.33	0	0.00	68.40	4	3,299	0.12%
2019/04/11	2	67.70	2	67.90	67.70	0	3,425	0.00%
2019/04/08	13	68.19	0	0.00	68.80	13	3,524	0.37%
2019/04/03	2	67.70	0	0.00	67.70	2	3,528	0.06%
2019/04/02	0	0.00	2	68.20	68.20	-2	3,545	-0.06%
2019/04/01	0	0.00	11	68.95	68.90	-11	3,597	-0.31%
2019/03/29	2	67.50	2	67.60	67.50	0	3,561	0.00%
2019/03/28	6	67.73	6	68.10	68.00	0	3,586	0.00%
2019/03/27	0	0.00	5	68.70	68.60	-5	3,630	-0.14%
2019/03/25	14	66.57	6	66.63	67.20	8	3,670	0.22%
2019/03/22	7	67.77	0	0.00	67.60	7	3,700	0.19%
2019/03/20	4	68.60	0	0.00	68.60	4	3,893	0.10%
2019/03/19	4	69.00	12	69.93	68.90	-8	3,916	-0.20%
2019/03/18	0	0.00	4	68.40	68.60	-4	3,907	-0.10%
2019/03/13	9	66.20	2	65.80	65.90	7	4,055	0.17%
2019/03/12	5	66.14	0	0.00	65.90	5	4,097	0.12%
2019/03/11	5	66.80	0	0.00	65.90	5	4,218	0.12%
2019/03/08	5	65.50	5	66.60	65.90	0	4,260	0.00%
2019/03/07	0	0.00	11	66.72	66.80	-11	4,273	-0.26%
2019/03/06	0	0.00	5	70.10	69.60	-5	4,231	-0.12%
2019/03/04	1	68.50	1	67.20	69.20	0	4,093	0.00%
2019/02/27	0	0.00	8	65.19	65.50	-8	4,055	-0.20%
2019/02/26	5	63.30	5	63.10	63.10	0	4,043	0.00%
2019/02/21	1	62.50	1	62.50	62.40	0	4,709	0.00%
2019/02/20	0	0.00	1	63.00	63.00	-1	4,722	-0.02%
2019/02/19	6	62.03	3	62.17	62.20	3	4,699	0.06%
2019/02/18	1	61.20	0	0.00	61.40	1	4,682	0.02%
2019/02/15	4	61.25	9	62.50	61.40	-5	4,670	-0.11%
2019/02/14	1	63.40	2	64.00	63.50	-1	4,587	-0.02%
2019/02/13	2	66.10	0	0.00	65.00	2	4,557	0.04%
2019/02/11	0	0.00	1	63.90	64.30	-1	4,502	-0.02%
2019/01/28	3	65.00	1	64.20	64.50	2	4,444	0.04%
2019/01/25	1	64.10	1	64.00	64.20	0	4,412	0.00%
2019/01/24	0	0.00	1	63.30	63.50	-1	4,391	-0.02%
2019/01/22	2	62.75	5	62.60	62.80	-3	4,370	-0.07%
2019/01/17	10	64.75	0	0.00	64.30	10	4,313	0.23%
2019/01/16	6	65.62	0	0.00	65.80	6	4,275	0.14%
2019/01/15	0	0.00	6	64.33	64.50	-6	4,208	-0.14%
2019/01/14	2	63.40	0	0.00	63.70	2	4,180	0.05%
2019/01/10	1	65.20	0	0.00	65.80	1	4,135	0.02%
2019/01/09	5	66.50	0	0.00	64.80	5	4,120	0.12%
2019/01/07	9	66.90	0	0.00	66.30	9	4,018	0.22%
2019/01/04	0	0.00	3	64.20	66.20	-3	3,965	-0.08%
2019/01/03	3	66.20	0	0.00	65.40	3	3,911	0.08%
2018/12/28	5	63.50	5	64.20	64.20	0	3,810	0.00%
2018/12/27	5	63.30	6	64.77	63.70	-1	3,803	-0.03%
2018/12/25	1	64.00	0	0.00	63.30	1	3,717	0.03%
2018/12/24	0	0.00	1	62.90	65.50	-1	3,668	-0.03%
2018/12/21	1	61.20	3	61.73	61.60	-2	3,564	-0.06%
2018/12/20	3	61.23	0	0.00	61.20	3	3,520	0.09%
2018/12/19	1	62.20	1	62.80	63.00	0	3,475	0.00%
2018/12/18	1	63.60	0	0.00	63.20	1	3,445	0.03%
2018/12/17	3	67.90	3	66.70	65.70	0	3,398	0.00%
2018/12/14	5	67.98	1	67.40	67.80	4	3,354	0.12%
2018/12/13	3	67.97	1	69.20	68.20	2	3,305	0.06%
2018/12/11	0	0.00	2	65.10	65.20	-2	3,059	-0.07%
2018/12/10	4	65.65	2	64.00	65.00	2	2,973	0.07%
2018/12/07	0	0.00	1	64.00	64.60	-1	2,895	-0.03%
2018/12/06	1	63.40	0	0.00	60.50	1	2,820	0.04%
2018/12/03	1	64.20	7	64.01	63.60	-6	2,567	-0.23%
2018/11/30	5	63.50	0	0.00	62.60	5	2,493	0.20%
2018/11/29	0	0.00	1	62.50	62.50	-1	2,426	-0.04%
2018/11/28	1	63.50	0	0.00	63.00	1	2,375	0.04%
2018/11/27	3	63.60	4	63.35	63.10	-1	2,317	-0.04%
2018/11/26	2	63.30	0	0.00	64.00	2	2,242	0.09%
2018/11/22	1	65.70	1	66.90	62.40	0	1,911	0.00%
2018/11/21	1	61.50	12	63.86	63.60	-11	1,669	-0.66%
2018/11/20	3	57.50	5	60.50	60.50	-2	1,347	-0.15%
2018/11/08	0	0.00	1	50.60	51.40	-1	1,280	-0.08%
2018/11/06	1	51.30	0	0.00	49.85	1	1,415	0.07%
2018/11/02	0	0.00	1	50.60	51.00	-1	1,490	-0.07%
2018/11/01	1	50.10	0	0.00	50.20	1	1,492	0.07%
2018/10/24	0	0.00	0	51.00	49.70	0	1,477	0.00%
2018/10/23	0	0.00	0.1	52.50	49.00	-0.1	1,475	0.00%
2018/10/09	0	49.00	0	0.00	47.50	0	1,389	0.00%
2018/09/28	0	0.00	0.1	51.10	50.00	-0.1	1,394	-0.01%
2018/09/26	1	49.95	0	0.00	49.85	1	1,402	0.07%
2018/09/14	1	52.00	1	52.20	52.00	0	1,336	0.00%
2018/09/12	1	52.00	0	0.00	51.70	1	1,323	0.08%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	52.60	0	0.00	54.00	1	1,520	0.07%
2018/08/14	3	54.22	2	55.40	54.20	1	1,494	0.07%
2018/08/13	5	56.62	0	0.00	56.30	5	1,441	0.35%
2018/08/10	1	62.62	0	0.00	62.50	1	1,353	0.08%
2018/08/08	0	0.00	1	69.30	69.00	-1	1,326	-0.08%
2018/08/07	0	0.00	4	68.40	68.90	-4	1,353	-0.30%
2018/08/02	4	67.40	0	0.00	67.30	4	1,422	0.28%
2018/07/23	4	67.75	0	0.00	67.40	4	1,484	0.27%
2018/07/20	0	0.00	3	67.90	68.20	-3	1,489	-0.20%
2018/07/19	1	67.03	0	0.00	67.10	1	1,486	0.07%
2018/07/16	0	0.00	2	68.30	68.20	-2	1,483	-0.13%
2018/07/10	0	0.00	1	65.20	65.00	-1	1,460	-0.07%
2018/07/09	1	63.70	1	64.20	64.60	0	1,465	0.00%
2018/07/06	1	65.00	0	0.00	66.00	1	1,435	0.07%
2018/07/05	0	66.00	0	0.00	64.80	0	1,421	0.00%
2018/07/04	1	70.30	0	0.00	70.00	1	1,413	0.07%
2018/07/03	1	70.60	0	0.00	70.70	1	1,439	0.07%
2018/07/02	0	0.00	0.1	71.30	70.80	-0.1	1,431	0.00%
2018/06/14	2	71.50	0	0.00	71.30	2	1,413	0.14%
2018/06/13	2	72.60	0	0.00	72.60	2	1,408	0.14%
2018/06/05	1	74.90	0	0.00	73.90	1	1,375	0.07%
2018/06/04	0	0.00	1	71.30	72.00	-1	1,265	-0.08%
2018/06/01	0	0.00	2	69.70	70.20	-2	1,232	-0.16%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	71.50	0	0.00	70.60	1	1,175	0.09%
2018/05/28	1	72.20	0	0.00	72.70	1	1,165	0.09%
2018/05/25	0	0.00	1	70.60	71.60	-1	1,141	-0.09%
2018/05/16	0	69.80	0	0.00	68.70	0	1,080	0.00%
2018/05/14	1	71.40	0	0.00	71.50	1	1,053	0.09%
2018/05/10	0	73.50	0	0.00	72.70	0	1,028	0.00%
2018/04/09	0	0.00	1	84.00	83.10	-1	1,345	-0.07%
2018/03/31	1	80.60	0	0.00	82.10	1	1,335	0.07%
2018/01/19	0	0.00	2	84.10	84.10	-2	1,643	-0.12%
2018/01/17	1	82.80	0	0.00	83.20	1	1,670	0.06%
2018/01/11	1	84.40	0	0.00	84.30	1	1,647	0.06%
2018/01/08	0	0.00	3	87.30	86.00	-3	1,726	-0.17%