中磊 (5388)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,244張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/11	0	0.00	1	133.00	134.00	-1	4,909	-0.02%
2024/04/01	0	0.00	1	136.50	137.50	-1	4,801	-0.02%
2024/03/29	3	135.33	0	0.00	135.50	3	4,769	0.06%
2024/03/28	1	145.00	2	148.00	144.00	-1	4,646	-0.02%
2024/03/27	0	0.00	3	146.67	148.50	-3	4,535	-0.07%
2024/03/26	0.1	141.00	0	0.00	145.00	0.1	4,469	0.00%
2024/03/20	2	143.50	2	147.75	143.50	0	4,290	0.00%
2024/03/19	0	0.00	4	142.50	143.00	-4	4,364	-0.09%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	1	139.50	0	0.00	137.00	1	4,493	0.02%
2024/03/12	2	135.50	1	135.50	136.00	1	4,401	0.02%
2024/03/11	1.3	133.00	0	0.00	132.00	1.3	4,374	0.03%
2024/03/08	0.6	137.75	0	0.00	135.50	0.6	4,320	0.01%
2024/03/07	1	140.50	1.6	141.56	140.00	-0.6	4,282	-0.01%
2024/03/06	6	140.17	1	138.50	138.50	5	4,202	0.12%
2024/03/05	2	143.50	3.6	147.23	145.50	-1.6	3,978	-0.04%
2024/02/27	1.2	134.29	0	0.00	135.50	1.2	3,654	0.03%
2024/02/23	1	135.50	0	0.00	139.50	1	3,543	0.03%
2024/02/19	0	0.00	1	128.00	128.00	-1	3,201	-0.03%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/29	1	135.00	0	0.00	134.50	1	3,670	0.03%
2023/12/19	0.2	133.50	0	0.00	133.50	0.2	3,811	0.01%
2023/12/18	0.2	136.50	0	0.00	136.50	0.2	3,802	0.00%
2023/12/15	1.2	137.87	0	0.00	137.00	1.2	3,741	0.03%
2023/12/14	0	0.00	3	142.83	141.00	-3	3,682	-0.08%
2023/12/13	0	0.00	9	136.33	136.50	-9	3,371	-0.27%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/22	0	0.00	6	123.00	123.00	-6	3,581	-0.17%
2023/11/21	6	123.83	1	123.50	123.50	5	3,621	0.14%
2023/11/20	1	122.00	1	122.00	122.00	0	3,669	0.00%
2023/11/16	2	122.25	1	122.50	122.50	1	3,815	0.03%
2023/11/15	2	122.50	0	0.00	121.00	2	3,881	0.05%
2023/11/14	2	122.50	2	123.50	123.00	0	3,883	0.00%
2023/11/13	1	121.00	1	120.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	3	120.17	121.50	-3	3,887	-0.08%
2023/11/09	3	115.33	1	113.50	113.50	2	3,781	0.05%
2023/11/03	1	115.50	1	118.00	118.00	0	3,870	0.00%
2023/11/02	1	113.50	0	0.00	116.50	1	3,910	0.03%
2023/10/27	1	114.50	1	113.00	112.50	0	4,977	0.00%
2023/10/26	1	114.50	1	116.00	115.00	0	5,299	0.00%
2023/09/27	1	124.50	0	0.00	123.00	1	6,869	0.01%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	2	127.50	128.50	-2	7,519	-0.03%
2023/09/20	1	129.50	1	132.50	129.00	0	8,283	0.00%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/15	1	129.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	2	131.25	131.50	-2	8,259	-0.02%
2023/09/12	0	0.00	2	126.50	127.50	-2	8,282	-0.02%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/06	0	0.00	1	129.00	125.50	-1	8,068	-0.01%
2023/09/01	1	120.50	0	0.00	117.50	1	7,921	0.01%
2023/08/31	1	120.50	1	121.50	121.50	0	7,935	0.00%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	1	120.50	0	0.00	120.50	1	7,982	0.01%
2023/08/24	2	120.25	0	0.00	119.00	2	8,105	0.02%
2023/08/22	1	117.50	0	0.00	118.00	1	8,066	0.01%
2023/08/07	2	111.25	1	114.50	115.50	1	7,700	0.01%
2023/08/04	0.3	119.50	0	0.00	118.00	0.3	7,523	0.00%
2023/08/02	3	119.00	2	121.00	117.00	1	7,407	0.01%
2023/08/01	1.3	122.92	0	0.00	116.00	1.3	7,110	0.02%
2023/07/28	0	0.00	1	110.50	111.00	-1	6,283	-0.02%
2023/07/26	0	0.00	0.2	109.50	107.00	-0.2	6,208	0.00%
2023/07/25	1	108.50	0	0.00	107.50	1	6,191	0.02%
2023/07/20	1.2	110.58	1	109.50	109.50	0.2	6,082	0.00%
2023/07/19	0	0.00	1	112.50	111.00	-1	6,028	-0.02%
2023/07/13	0	0.00	2	120.50	116.00	-2	5,767	-0.03%
2023/07/12	0	0.00	0.2	115.50	116.00	-0.2	5,548	0.00%
2023/07/11	1	116.50	5	116.00	117.00	-4	5,505	-0.07%
2023/07/10	1.2	113.17	1	113.00	113.00	0.2	5,547	0.00%
2023/07/07	5	114.50	0	0.00	114.00	5	5,483	0.09%
2023/07/06	1	118.00	0	0.00	119.50	1	5,280	0.02%
2023/07/03	0	0.00	1	107.50	114.00	-1	4,827	-0.02%
2023/06/29	0	0.00	5	108.00	106.50	-5	4,411	-0.11%
2023/06/28	0	0.00	1	100.00	99.60	-1	3,984	-0.03%
2023/06/27	1	96.60	0	0.00	96.50	1	3,650	0.03%
2023/06/26	1	94.50	1	95.80	97.00	0	3,648	0.00%
2023/06/01	0	0.00	2	96.80	95.70	-2	4,024	-0.05%
2023/05/31	0	0.00	1	96.00	95.50	-1	3,959	-0.03%
2023/05/29	1	91.60	2	93.40	93.30	-1	3,830	-0.03%
2023/05/16	0	0.00	1	86.50	86.70	-1	3,748	-0.03%
2023/05/12	2	85.55	1	85.30	84.40	1	3,769	0.03%
2023/05/11	1	84.60	0	0.00	84.90	1	3,728	0.03%
2023/05/08	0	0.00	2	87.15	88.40	-2	3,740	-0.05%
2023/05/05	0	0.00	1	85.30	84.80	-1	3,728	-0.03%
2023/04/20	2	85.50	0	0.00	85.50	2	3,812	0.05%
2023/04/18	1	88.20	0	0.00	88.00	1	3,828	0.03%
2023/04/13	2	88.00	0	0.00	87.70	2	3,788	0.05%
2023/04/12	2	94.10	2	94.05	94.30	0	3,624	0.00%
2023/04/06	0	0.00	2	96.50	96.60	-2	3,367	-0.06%
2023/03/30	0	0.00	2	95.95	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	1	93.60	92.80	-1	3,145	-0.03%
2023/03/17	0	0.00	1	90.40	89.70	-1	3,292	-0.03%
2023/03/16	1	88.10	0	0.00	88.10	1	3,291	0.03%
2023/03/13	1	87.80	1	89.40	91.00	0	3,256	0.00%
2023/03/07	3	88.00	9	89.57	89.60	-6	3,307	-0.18%
2023/03/06	0	0.00	2	87.60	87.20	-2	3,216	-0.06%
2023/03/02	0	0.00	0.3	85.80	85.80	-0.3	3,478	-0.01%
2023/03/01	1	83.70	1	85.60	85.60	0	3,540	0.00%
2023/02/24	1	85.10	1	85.90	84.30	0	3,577	0.00%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	4	82.75	4	83.80	84.40	0	3,897	0.00%
2023/02/21	2	84.20	0	0.00	83.90	2	4,086	0.05%
2023/02/20	2	84.40	0	0.00	84.20	2	4,123	0.05%
2023/02/17	2	84.80	1	84.80	84.70	1	4,171	0.02%
2023/02/16	0	0.00	1	83.80	84.90	-1	4,171	-0.02%
2023/02/03	1	82.80	0	0.00	82.70	1	4,261	0.02%
2023/01/03	0	0.00	1	76.70	76.70	-1	4,612	-0.02%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/20	5	80.30	4	80.30	76.00	1	5,242	0.02%
2022/12/19	0	0.00	2	80.60	80.20	-2	5,218	-0.04%
2022/12/16	3	81.20	0	0.00	81.20	3	5,240	0.06%
2022/12/15	1	83.50	1	83.40	83.40	0	5,220	0.00%
2022/12/06	1	84.60	1	85.40	83.20	0	5,271	0.00%
2022/12/01	0.2	84.70	0	0.00	83.90	0.2	5,260	0.00%
2022/11/30	2	84.00	1	85.40	83.50	1	5,230	0.02%
2022/11/29	0.1	84.20	11	83.85	84.10	-10.9	5,229	-0.21%
2022/11/28	11	81.81	1	81.80	81.60	10	5,157	0.19%
2022/11/25	3	82.13	2	83.45	82.70	1	5,168	0.02%
2022/11/24	0	0.00	4	81.50	81.10	-4	4,974	-0.08%
2022/11/21	2	79.60	0	0.00	79.10	2	5,104	0.04%
2022/11/17	0	0.00	1	79.70	78.30	-1	4,928	-0.02%
2022/11/16	1	76.20	1	77.50	76.80	0	4,910	0.00%
2022/11/15	1	76.40	1	77.00	76.90	0	4,983	0.00%
2022/11/14	2	77.00	1	77.50	77.40	1	5,111	0.02%
2022/11/11	3	77.47	1	80.00	77.00	2	5,187	0.04%
2022/11/03	0	0.00	1	77.70	77.90	-1	6,235	-0.02%
2022/10/21	3	76.67	0	0.00	75.20	3	7,615	0.04%
2022/10/20	1	78.90	0	0.00	78.70	1	7,592	0.01%
2022/10/19	3	80.87	1	81.00	80.20	2	7,595	0.03%
2022/10/18	0	0.00	1	82.30	82.90	-1	7,586	-0.01%
2022/10/17	1	78.40	1	80.40	80.80	0	7,594	0.00%
2022/10/12	1	80.10	1	81.50	82.40	0	7,812	0.00%
2022/10/04	1	82.80	1	84.20	84.50	0	8,540	0.00%
2022/09/30	1	77.00	1	77.90	78.80	0	8,946	0.00%
2022/09/20	0	0.00	1	91.30	91.30	-1	8,865	-0.01%
2022/09/19	1	90.50	0	0.00	89.80	1	8,966	0.01%
2022/09/16	1	91.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	2	91.10	0	0.00	91.10	2	9,083	0.02%
2022/09/14	2	92.60	0	0.00	93.00	2	9,181	0.02%
2022/09/13	3	95.77	0	0.00	94.30	3	9,219	0.03%
2022/09/12	0	0.00	1	97.20	97.00	-1	9,138	-0.01%
2022/09/08	1	93.90	1	94.50	94.10	0	9,151	0.00%
2022/09/07	1	93.80	1	94.70	93.90	0	9,240	0.00%
2022/09/06	4	93.63	3	94.20	94.30	1	9,197	0.01%
2022/09/05	2	98.60	3	98.57	96.70	-1	9,117	-0.01%
2022/09/02	1	97.50	3	97.80	97.50	-2	9,017	-0.02%
2022/09/01	4	96.08	1	97.80	95.50	3	8,941	0.03%
2022/08/31	0	0.00	1	97.20	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	2	97.30	97.00	-2	8,901	-0.02%
2022/08/29	8	92.64	4	93.20	93.20	4	8,830	0.05%
2022/08/26	3	97.83	1	98.00	97.30	2	8,717	0.02%
2022/08/25	1	97.50	2	97.40	97.60	-1	8,594	-0.01%
2022/08/24	1	96.30	0	0.00	96.00	1	8,542	0.01%
2022/08/23	2	97.25	2	98.10	97.40	0	8,437	0.00%
2022/08/22	3	96.17	1	96.20	95.00	2	8,272	0.02%
2022/08/17	2	97.30	0	0.00	97.40	2	7,930	0.03%
2022/08/15	3	99.03	2	98.85	99.00	1	7,812	0.01%
2022/08/12	1	102.50	1	106.00	102.50	0	7,569	0.00%
2022/08/10	1	104.00	1	105.50	103.50	0	7,075	0.00%
2022/08/09	0	0.00	3	102.00	105.50	-3	6,933	-0.04%
2022/08/08	0	0.00	10	98.97	101.00	-10	6,612	-0.15%
2022/08/05	0	0.00	2	91.40	92.00	-2	6,108	-0.03%
2022/08/04	0	0.00	5	88.82	89.70	-5	6,026	-0.08%
2022/08/03	1	86.50	0	0.00	86.30	1	5,972	0.02%
2022/08/02	6	87.17	0	0.00	86.80	6	6,013	0.10%
2022/08/01	2	89.90	0	0.00	89.50	2	6,004	0.03%
2022/07/29	0	0.00	5	90.52	90.40	-5	5,973	-0.08%
2022/07/28	0	0.00	2	87.60	88.00	-2	6,009	-0.03%
2022/07/22	2	86.50	0	0.00	85.50	2	6,196	0.03%
2022/07/20	3	86.43	3	87.63	87.70	0	6,531	0.00%
2022/07/19	2	88.05	0	0.00	87.80	2	6,383	0.03%
2022/07/15	7	88.50	4	89.18	88.20	3	6,451	0.05%
2022/07/14	0	0.00	6	88.15	90.50	-6	6,197	-0.10%
2022/07/13	2	82.90	2	83.15	82.30	0	5,844	0.00%
2022/07/12	3	83.40	11	84.73	84.00	-8	5,685	-0.14%
2022/07/11	13	86.82	1	88.70	85.60	12	5,535	0.22%
2022/07/08	5	82.80	7	85.83	86.90	-2	5,213	-0.04%
2022/07/07	0	0.00	1	79.20	82.10	-1	4,951	-0.02%
2022/07/01	6	78.00	2	78.15	75.90	4	4,966	0.08%
2022/06/30	1	80.70	0	0.00	81.10	1	4,985	0.02%
2022/06/28	0	0.00	1	84.20	83.70	-1	5,017	-0.02%
2022/06/27	0	0.00	1	83.50	83.80	-1	5,104	-0.02%
2022/06/24	1	83.10	3	84.13	83.60	-2	5,033	-0.04%
2022/06/23	2	80.15	1	80.40	81.10	1	4,909	0.02%
2022/06/22	5	83.04	4	83.43	81.20	1	4,888	0.02%
2022/06/21	0	0.00	3	79.97	81.20	-3	4,782	-0.06%
2022/06/20	1	76.60	0	0.00	75.50	1	4,722	0.02%
2022/06/16	0	0.00	2	81.50	79.60	-2	4,693	-0.04%
2022/06/14	2	76.30	2	78.70	79.10	0	4,639	0.00%
2022/06/09	1	79.00	0	0.00	79.80	1	4,911	0.02%
2022/06/08	2	79.35	0	0.00	79.00	2	4,985	0.04%
2022/06/02	1	80.50	0	0.00	80.30	1	4,927	0.02%
2022/05/31	1	79.70	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	5	80.24	80.60	-5	4,863	-0.10%
2022/05/25	2	78.40	0	0.00	79.00	2	4,742	0.04%
2022/05/23	0	0.00	2	79.85	79.60	-2	4,673	-0.04%
2022/05/17	1	78.10	2	78.60	78.10	-1	4,537	-0.02%
2022/05/16	1	77.20	1	78.50	77.40	0	4,485	0.00%
2022/05/13	0	0.00	2	75.50	74.90	-2	4,417	-0.05%
2022/05/10	2	73.10	0	0.00	74.30	2	4,446	0.04%
2022/05/05	1	80.40	0	0.00	79.00	1	4,596	0.02%
2022/05/03	2	82.40	0	0.00	82.70	2	4,687	0.04%
2022/04/28	3	85.57	0	0.00	83.60	3	4,617	0.06%
2022/04/27	4	85.55	4	86.80	87.40	0	4,487	0.00%
2022/04/26	0	0.00	2	85.50	86.70	-2	4,372	-0.05%
2022/04/25	5	82.28	0	0.00	81.50	5	4,279	0.12%
2022/04/21	1	82.90	7	84.04	85.60	-6	4,281	-0.14%
2022/04/11	1	77.00	0	0.00	77.50	1	4,378	0.02%
2022/04/08	0	0.00	1	78.90	78.20	-1	4,523	-0.02%
2022/04/07	4	77.80	0	0.00	75.20	4	4,871	0.08%
2022/04/06	0	0.00	2	81.30	81.00	-2	4,809	-0.04%
2022/04/01	1	81.10	6	80.97	81.10	-5	4,744	-0.11%
2022/03/31	3	79.23	0	0.00	79.10	3	4,662	0.06%
2022/03/30	0	0.00	4	80.45	80.40	-4	4,650	-0.09%
2022/03/29	2	78.75	0	0.00	78.40	2	4,548	0.04%
2022/03/25	0	0.00	2	79.20	79.30	-2	4,463	-0.04%
2022/03/24	2	78.10	3	79.20	77.90	-1	4,421	-0.02%
2022/03/23	1	77.90	1	77.30	77.80	0	4,355	0.00%
2022/03/22	0	0.00	1	77.90	77.90	-1	4,336	-0.02%
2022/03/17	3	76.77	0	0.00	76.20	3	4,236	0.07%
2022/03/16	2	77.05	0	0.00	76.10	2	4,169	0.05%
2022/03/15	2	76.60	2	78.65	78.80	0	4,087	0.00%
2022/03/14	0	0.00	6	79.47	79.30	-6	3,988	-0.15%
2022/03/11	0	0.00	1	75.90	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	3	73.43	74.40	-3	3,735	-0.08%
2022/03/07	1	72.00	0	0.00	71.20	1	3,658	0.03%
2022/02/14	1	75.50	1	74.50	74.50	0	3,561	0.00%
2022/02/11	1	75.30	0	0.00	75.50	1	3,524	0.03%
2022/02/10	4	77.03	1	76.20	76.50	3	3,469	0.09%
2022/02/09	2	77.70	1	78.60	78.60	1	3,406	0.03%
2022/02/08	2	77.85	7	78.93	78.80	-5	3,354	-0.15%
2022/01/21	1	74.00	0	0.00	73.30	1	2,662	0.04%
2022/01/20	1	75.40	0	0.00	75.70	1	2,605	0.04%
2022/01/19	1	74.00	14	74.90	75.50	-13	2,556	-0.51%
2022/01/17	0	0.00	2	73.40	73.50	-2	2,271	-0.09%
2022/01/14	0	0.00	3	71.13	70.00	-3	2,128	-0.14%
2022/01/12	1	69.30	1	70.20	68.50	0	2,068	0.00%
2022/01/11	1	68.90	0	0.00	67.80	1	2,037	0.05%
2022/01/06	2	68.10	0	0.00	67.40	2	1,787	0.11%
2022/01/04	2	70.60	0	0.00	70.30	2	1,674	0.12%
2022/01/03	1	73.00	0	0.00	72.60	1	1,580	0.06%
2021/12/30	1	73.10	7	74.29	75.70	-6	1,373	-0.44%
2021/12/27	1	68.80	1	68.80	69.40	0	952	0.00%
2021/12/23	0	0.00	7	69.87	69.70	-7	931	-0.75%
2021/12/17	3	67.60	0	0.00	68.00	3	870	0.34%
2021/12/15	0	0.00	3	70.20	69.20	-3	846	-0.35%
2021/11/24	14	66.86	0	0.00	67.20	14	730	1.92%
2021/11/23	4	67.85	0	0.00	67.20	4	718	0.56%
2021/11/22	0	0.00	3	70.00	70.20	-3	704	-0.43%
2021/11/16	0	0.00	4	68.50	69.20	-4	660	-0.61%
2021/11/04	0	0.00	5	66.20	66.70	-5	570	-0.88%
2021/09/15	5	64.50	0	0.00	64.30	5	736	0.68%
2021/09/09	0	0.00	11	66.77	67.20	-11	749	-1.47%
2021/08/25	0	0.00	3	66.90	66.80	-3	792	-0.38%
2021/08/18	0	0.00	1	63.30	63.60	-1	783	-0.13%
2021/08/13	1	61.00	0	0.00	61.10	1	862	0.12%
2021/08/10	3	64.20	0	0.00	63.80	3	859	0.35%
2021/08/03	0	0.00	7	65.29	65.60	-7	1,003	-0.70%
2021/07/23	1	66.60	0	0.00	66.80	1	1,086	0.09%
2021/07/21	1	66.80	0	0.00	66.30	1	1,115	0.09%
2021/07/13	0	0.00	5	68.80	69.10	-5	1,163	-0.43%
2021/07/08	5	66.80	0	0.00	66.90	5	1,211	0.41%
2021/07/02	0	0.00	1	68.10	68.00	-1	1,370	-0.07%
2021/06/25	0	0.00	1	67.80	68.80	-1	1,597	-0.06%
2021/06/24	4	67.30	4	67.30	66.90	0	1,607	0.00%
2021/06/23	0	0.00	2	66.80	66.80	-2	1,631	-0.12%
2021/06/21	2	65.80	2	66.20	66.20	0	1,718	0.00%
2021/06/10	1	66.20	0	0.00	66.00	1	1,984	0.05%
2021/06/07	2	63.70	2	64.10	64.00	0	2,027	0.00%
2021/06/04	2	64.60	2	64.80	64.60	0	2,036	0.00%
2021/06/02	1	67.00	0	0.00	66.40	1	2,066	0.05%
2021/05/21	5	66.38	5	66.90	66.20	0	2,132	0.00%
2021/05/18	0	0.00	1	63.40	63.50	-1	2,103	-0.05%
2021/05/12	1	65.30	0	0.00	63.30	1	2,041	0.05%
2021/05/11	3	66.50	0	0.00	66.70	3	1,998	0.15%
2021/05/05	2	70.10	0	0.00	69.80	2	1,978	0.10%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/26	0	0.00	1	73.30	73.80	-1	1,961	-0.05%
2021/04/23	1	73.30	1	73.50	73.30	0	1,969	0.00%
2021/04/22	3	74.20	1	73.30	73.30	2	1,981	0.10%
2021/04/20	1	75.20	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	10	76.20	75.60	-10	1,988	-0.50%
2021/04/14	0	0.00	1	75.30	75.00	-1	2,001	-0.05%
2021/04/12	11	76.52	0	0.00	76.50	11	1,975	0.56%
2021/04/09	1	77.10	0	0.00	76.70	1	1,937	0.05%
2021/04/08	1	76.60	3	77.20	76.50	-2	1,897	-0.11%
2021/04/01	0	0.00	12	75.32	75.40	-12	1,745	-0.69%
2021/03/31	0	0.00	5	74.40	74.10	-5	1,672	-0.30%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/22	2	73.50	0	0.00	73.20	2	1,451	0.14%
2021/03/19	10	73.70	0	0.00	73.70	10	1,428	0.70%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/12	0	0.00	2	71.70	71.50	-2	1,402	-0.14%
2021/03/11	2	71.30	2	71.60	71.30	0	1,398	0.00%
2021/03/10	2	71.00	2	71.90	71.00	0	1,391	0.00%
2021/03/09	2	71.30	2	71.50	71.30	0	1,391	0.00%
2021/03/04	3	70.80	0	0.00	70.70	3	1,371	0.22%
2021/03/03	5	72.00	0	0.00	71.60	5	1,405	0.36%
2021/02/24	3	73.10	0	0.00	73.10	3	1,496	0.20%
2021/02/23	1	73.00	0	0.00	73.50	1	1,486	0.07%
2021/02/18	2	73.10	0	0.00	73.70	2	1,473	0.14%
2021/02/04	5	72.20	0	0.00	72.00	5	1,485	0.34%
2021/01/29	5	74.10	0	0.00	73.40	5	1,536	0.33%
2021/01/27	0	0.00	5	75.00	74.70	-5	1,510	-0.33%
2021/01/26	0	0.00	2	74.00	74.00	-2	1,495	-0.13%
2021/01/22	0	0.00	5	73.40	73.60	-5	1,472	-0.34%
2021/01/21	5	72.20	0	0.00	71.20	5	1,455	0.34%
2021/01/18	5	74.10	0	0.00	74.20	5	1,392	0.36%
2021/01/15	10	75.80	0	0.00	75.20	10	1,374	0.73%
2021/01/08	0	0.00	1	78.60	79.00	-1	1,285	-0.08%
2021/01/06	0	0.00	5	79.90	79.50	-5	1,234	-0.41%
2020/12/28	2	77.60	0	0.00	77.90	2	1,129	0.18%
2020/12/25	1	77.80	0	0.00	77.80	1	1,123	0.09%
2020/12/24	2	77.45	0	0.00	77.50	2	1,118	0.18%
2020/12/22	1	77.80	0	0.00	77.00	1	1,131	0.09%
2020/12/21	2	78.00	0	0.00	77.90	2	1,140	0.18%
2020/12/18	2	78.55	0	0.00	78.30	2	1,141	0.18%
2020/12/10	0	0.00	1	82.40	81.70	-1	1,097	-0.09%
2020/12/09	1	79.90	0	0.00	81.00	1	1,020	0.10%
2020/12/07	1	78.70	0	0.00	78.60	1	938	0.11%
2020/12/02	2	78.40	0	0.00	79.30	2	924	0.22%
2020/12/01	0	0.00	1	78.50	78.40	-1	910	-0.11%
2020/11/30	2	79.50	0	0.00	79.00	2	905	0.22%
2020/11/27	1	79.40	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	3	79.97	80.50	-3	838	-0.36%
2020/11/25	3	78.27	1	77.60	77.60	2	780	0.26%
2020/11/24	0	0.00	1	78.80	78.60	-1	759	-0.13%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/10/28	1	75.30	0	0.00	74.10	1	887	0.11%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/10/22	1	75.10	1	76.40	76.40	0	1,007	0.00%
2020/10/08	1	73.60	0	0.00	73.40	1	1,240	0.08%
2020/09/18	0	0.00	2	76.30	76.10	-2	1,757	-0.11%
2020/09/16	3	75.77	2	76.70	75.20	1	1,824	0.05%
2020/09/15	2	75.40	2	75.80	75.10	0	1,911	0.00%
2020/09/09	2	74.80	2	76.00	75.10	0	2,018	0.00%
2020/09/04	2	77.60	2	78.00	77.70	0	2,036	0.00%
2020/09/03	3	78.47	0	0.00	78.40	3	2,057	0.15%
2020/09/02	0	0.00	2	78.50	79.30	-2	2,086	-0.10%
2020/09/01	2	77.90	5	77.90	77.90	-3	2,116	-0.14%
2020/08/28	1	79.10	0	0.00	79.00	1	2,179	0.05%
2020/08/25	0	0.00	1	79.60	79.30	-1	2,166	-0.05%
2020/08/24	1	78.30	0	0.00	78.30	1	2,150	0.05%
2020/08/20	1	77.00	0	0.00	74.70	1	2,119	0.05%
2020/08/18	1	78.20	0	0.00	78.50	1	2,092	0.05%
2020/08/17	3	79.50	0	0.00	79.50	3	2,080	0.14%
2020/08/13	7	80.30	0	0.00	79.20	7	2,078	0.34%
2020/08/07	4	80.73	0	0.00	80.90	4	2,046	0.20%
2020/08/06	0	0.00	2	83.40	83.40	-2	2,009	-0.10%
2020/08/05	0	0.00	1	81.50	81.90	-1	2,003	-0.05%
2020/08/04	3	79.53	0	0.00	79.40	3	1,994	0.15%
2020/07/31	2	78.70	0	0.00	79.20	2	1,983	0.10%
2020/07/30	4	78.80	0	0.00	78.90	4	1,975	0.20%
2020/07/28	6	79.72	0	0.00	78.60	6	2,032	0.30%
2020/07/27	3	82.00	0	0.00	81.30	3	2,016	0.15%
2020/07/23	0	0.00	2	84.40	84.50	-2	1,950	-0.10%
2020/07/21	2	83.40	0	0.00	82.70	2	1,933	0.10%
2020/07/20	7	83.10	3	83.40	83.70	4	1,894	0.21%
2020/07/16	2	80.60	1	80.60	80.50	1	1,856	0.05%
2020/07/14	4	80.78	1	80.50	80.60	3	1,835	0.16%
2020/07/10	9	81.98	0	0.00	81.30	9	1,801	0.50%
2020/07/09	3	83.40	0	0.00	83.30	3	1,772	0.17%
2020/07/08	1	84.80	3	85.60	86.20	-2	1,684	-0.12%
2020/07/07	3	84.97	0	0.00	84.90	3	1,604	0.19%
2020/07/06	4	83.60	1	83.90	83.60	3	1,511	0.20%
2020/07/03	0	0.00	1	81.70	81.90	-1	1,478	-0.07%
2020/07/01	2	79.25	0	0.00	80.00	2	1,439	0.14%
2020/06/24	3	78.03	0	0.00	77.90	3	1,390	0.22%
2020/06/23	1	78.30	0	0.00	78.10	1	1,390	0.07%
2020/06/22	5	78.88	1	79.00	78.50	4	1,347	0.30%
2020/06/19	6	77.77	0	0.00	77.10	6	1,261	0.48%
2020/06/18	2	76.05	0	0.00	77.70	2	1,210	0.17%
2020/06/17	9	75.94	0	0.00	75.40	9	1,185	0.76%
2020/06/16	10	76.05	0	0.00	76.40	10	1,198	0.83%
2020/06/15	3	75.67	0	0.00	75.40	3	1,233	0.24%
2020/04/27	0	0.00	1	72.40	73.10	-1	1,319	-0.08%
2020/04/15	0	0.00	1	70.20	70.20	-1	1,305	-0.08%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	1	68.70	68.30	-1	1,311	-0.08%
2020/02/27	2	73.50	0	0.00	73.80	2	1,039	0.19%
2020/02/19	0	0.00	3	76.73	76.90	-3	1,011	-0.30%
2020/02/17	0	0.00	1	75.80	76.00	-1	1,002	-0.10%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/02/06	0	0.00	1	75.20	74.90	-1	1,091	-0.09%
2020/02/04	0	0.00	1	74.40	73.50	-1	1,097	-0.09%
2020/02/03	2	70.30	2	71.50	71.50	0	1,097	0.00%
2020/01/30	2	73.40	0	0.00	73.30	2	1,125	0.18%
2020/01/17	0	0.00	2	78.50	77.50	-2	1,100	-0.18%
2020/01/07	5	75.30	0	0.00	74.40	5	1,333	0.38%
2020/01/03	4	78.90	4	78.90	77.00	0	1,412	0.00%
2019/12/16	2	77.00	0	0.00	76.50	2	1,749	0.11%
2019/12/12	1	75.30	0	0.00	75.30	1	1,775	0.06%
2019/12/03	0	0.00	5	75.10	75.10	-5	2,026	-0.25%
2019/11/25	5	77.20	0	0.00	76.40	5	2,352	0.21%
2019/11/22	10	77.40	10	77.40	77.40	0	2,548	0.00%
2019/11/20	0	0.00	10	77.80	78.20	-10	2,665	-0.38%
2019/11/11	5	75.60	5	75.20	75.20	0	3,346	0.00%
2019/10/28	10	81.27	0	0.00	81.20	10	3,670	0.27%
2019/10/14	0	0.00	15	83.12	82.80	-15	4,050	-0.37%
2019/08/29	1	82.70	0	0.00	82.80	1	3,356	0.03%
2019/08/27	0	0.00	1	83.80	83.00	-1	3,165	-0.03%
2019/08/21	2	83.00	2	83.00	82.80	0	2,828	0.00%
2019/08/14	0	0.00	1	81.20	80.80	-1	2,360	-0.04%
2019/07/25	0	0.00	4	73.05	73.30	-4	1,565	-0.26%
2019/07/23	2	70.85	2	71.30	69.90	0	1,466	0.00%
2019/07/22	0	0.00	12	70.25	70.50	-12	1,474	-0.81%
2019/07/19	0	0.00	9	67.80	68.00	-9	1,404	-0.64%
2019/07/11	1	67.80	1	67.80	67.70	0	1,808	0.00%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/12	0	0.00	1	66.70	66.70	-1	2,346	-0.04%
2019/06/10	0	0.00	5	66.90	67.70	-5	2,367	-0.21%
2019/05/28	1	64.30	0	0.00	63.50	1	3,213	0.03%
2019/05/17	5	63.30	0	0.00	63.20	5	3,347	0.15%
2019/05/06	3	67.47	0	0.00	67.10	3	3,522	0.09%
2019/04/29	1	67.20	0	0.00	67.70	1	3,503	0.03%
2019/04/26	3	69.57	1	68.50	69.10	2	3,501	0.06%
2019/04/24	0	0.00	1	71.00	71.30	-1	3,510	-0.03%
2019/04/23	15	70.90	15	71.00	70.80	0	3,497	0.00%
2019/04/22	19	71.81	42	71.77	72.50	-23	3,430	-0.67%
2019/04/16	0	0.00	1	68.50	68.40	-1	3,299	-0.03%
2019/04/12	2	67.10	0	0.00	67.10	2	3,398	0.06%
2019/04/01	1	68.70	0	0.00	68.90	1	3,597	0.03%
2019/03/27	1	68.40	0	0.00	68.60	1	3,630	0.03%
2019/03/19	0	0.00	10	70.50	68.90	-10	3,916	-0.26%
2019/03/18	0	0.00	9	69.50	68.60	-9	3,907	-0.23%
2019/03/06	0	0.00	2	71.20	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	5	68.00	67.90	-5	4,114	-0.12%
2019/03/04	0	0.00	4	67.68	69.20	-4	4,093	-0.10%
2019/02/27	0	0.00	9	65.32	65.50	-9	4,055	-0.22%
2019/02/25	1	63.40	2	63.50	63.00	-1	4,274	-0.02%
2019/02/22	3	62.00	0	0.00	62.10	3	4,562	0.07%
2019/02/15	11	62.03	0	0.00	61.40	11	4,670	0.24%
2019/02/14	5	63.70	0	0.00	63.50	5	4,587	0.11%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	1	65.80	65.20	-1	4,536	-0.02%
2019/01/30	1	64.60	1	63.60	63.60	0	4,487	0.00%
2019/01/22	1	62.20	0	0.00	62.80	1	4,370	0.02%
2019/01/17	1	64.80	1	64.30	64.30	0	4,313	0.00%
2019/01/16	1	65.20	1	65.70	65.80	0	4,275	0.00%
2019/01/07	20	66.60	0	0.00	66.30	20	4,018	0.50%
2019/01/04	0	0.00	1	66.90	66.20	-1	3,965	-0.03%
2018/12/26	2	62.70	0	0.00	61.70	2	3,736	0.05%
2018/12/25	2	63.30	0	0.00	63.30	2	3,717	0.05%
2018/12/24	0	0.00	9	64.40	65.50	-9	3,668	-0.25%
2018/12/21	0	0.00	7	62.16	61.60	-7	3,564	-0.20%
2018/12/20	5	60.70	0	0.00	61.20	5	3,520	0.14%
2018/12/19	5	62.90	0	0.00	63.00	5	3,475	0.14%
2018/12/18	1	65.20	1	64.10	63.20	0	3,445	0.00%
2018/12/17	20	67.33	0	0.00	65.70	20	3,398	0.59%
2018/12/14	26	67.33	0	0.00	67.80	26	3,354	0.78%
2018/12/13	0	0.00	2	69.10	68.20	-2	3,305	-0.06%
2018/12/12	10	65.30	0	0.00	65.10	10	3,106	0.32%
2018/12/07	0	0.00	1	62.60	64.60	-1	2,895	-0.03%
2018/12/06	1	61.60	0	0.00	60.50	1	2,820	0.04%
2018/12/05	2	64.75	2	64.55	64.50	0	2,756	0.00%
2018/12/04	3	64.73	3	66.80	65.00	0	2,709	0.00%
2018/12/03	1	63.30	1	63.80	63.60	0	2,567	0.00%
2018/11/29	1	63.90	2	63.15	62.50	-1	2,426	-0.04%
2018/11/27	1	63.60	0	0.00	63.10	1	2,317	0.04%
2018/11/23	5	60.80	0	0.00	60.20	5	2,078	0.24%
2018/11/21	0	0.00	6	63.30	63.60	-6	1,669	-0.36%
2018/11/20	0	0.00	10	59.56	60.50	-10	1,347	-0.74%
2018/11/19	0	0.00	5	55.30	55.00	-5	1,193	-0.42%
2018/11/12	0	0.00	5	54.20	53.90	-5	1,269	-0.39%
2018/10/19	0	0.00	20	49.90	49.90	-20	1,472	-1.36%
2018/09/19	5	50.50	0	0.00	50.50	5	1,362	0.37%
2018/09/18	5	51.50	0	0.00	51.40	5	1,342	0.37%
2018/09/10	0	0.00	1	49.35	49.00	-1	1,295	-0.08%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	6	65.07	0	0.00	62.50	6	1,353	0.44%
2018/08/09	5	68.20	0	0.00	68.00	5	1,299	0.38%
2018/08/08	0	0.00	4	69.40	69.00	-4	1,326	-0.30%
2018/08/07	0	0.00	1	68.90	68.90	-1	1,353	-0.07%
2018/08/02	5	67.30	0	0.00	67.30	5	1,422	0.35%
2018/07/24	0	0.00	5	68.50	68.50	-5	1,484	-0.34%
2018/07/19	5	67.20	0	0.00	67.10	5	1,486	0.34%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/05	1	66.50	1	66.30	64.80	0	1,421	0.00%
2018/06/21	1	69.90	0	0.00	70.00	1	1,436	0.07%
2018/06/20	5	70.00	0	0.00	69.80	5	1,445	0.35%
2018/06/14	10	71.70	0	0.00	71.30	10	1,413	0.71%
2018/06/12	5	73.10	0	0.00	73.60	5	1,417	0.35%
2018/06/06	0	0.00	1	74.10	73.70	-1	1,404	-0.07%
2018/06/05	1	76.10	13	75.27	73.90	-12	1,375	-0.87%
2018/06/04	0	0.00	5	72.50	72.00	-5	1,265	-0.40%
2018/05/30	5	69.70	0	0.00	69.80	5	1,190	0.42%
2018/05/25	0	0.00	5	71.60	71.60	-5	1,141	-0.44%
2018/05/15	5	70.20	0	0.00	69.90	5	1,058	0.47%
2018/05/10	3	72.70	0	0.00	72.70	3	1,028	0.29%
2018/05/09	6	72.25	0	0.00	72.70	6	1,008	0.59%
2018/05/08	6	76.60	0.1	75.00	74.10	5.9	970	0.61%
2018/05/03	2	78.60	0	0.00	78.70	2	942	0.21%
2018/04/30	0	0.00	1	80.30	80.30	-1	944	-0.11%
2018/04/27	2	78.25	0	0.00	78.30	2	972	0.21%
2018/03/26	1	79.60	0	0.00	79.20	1	1,451	0.07%
2018/01/15	1	83.70	0	0.00	84.10	1	1,640	0.06%
2018/01/08	4	88.30	4	86.00	86.00	0	1,726	0.00%
2018/01/04	0	0.00	5	88.00	89.00	-5	1,656	-0.30%
2018/01/03	1	85.50	1	85.30	85.20	0	1,570	0.00%