中磊 (5388)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	123.50	0	0.00	124.00	1	5,159	0.02%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/17	1	123.50	0.1	124.00	123.50	0.9	5,025	0.02%
2024/04/16	2	127.25	0	0.00	125.00	2	4,942	0.04%
2024/04/15	2	131.00	0	0.00	130.50	2	4,918	0.04%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/08	2	134.50	2	135.00	135.50	0	4,850	0.00%
2024/04/03	3	136.50	0	0.00	136.00	3	4,843	0.06%
2024/04/01	0	0.00	4	137.13	137.50	-4	4,801	-0.08%
2024/03/29	9	135.72	1	136.00	135.50	8	4,769	0.17%
2024/03/28	4	145.38	4	147.63	144.00	0	4,646	0.00%
2024/03/27	0	0.00	1	148.00	148.50	-1	4,535	-0.02%
2024/03/26	5	141.30	5	144.60	145.00	0	4,469	0.00%
2024/03/25	2	148.50	0	0.00	147.00	2	4,390	0.05%
2024/03/22	2.1	149.74	0.1	149.50	149.00	2	4,355	0.05%
2024/03/21	0	0.00	1	146.50	147.00	-1	4,299	-0.02%
2024/03/20	3	145.17	1	149.00	143.50	2	4,290	0.05%
2024/03/19	0	0.00	1	143.00	143.00	-1	4,364	-0.02%
2024/03/15	0	138.00	0	0.00	137.50	0	4,535	0.00%
2024/03/13	0	0.00	2	137.50	138.00	-2	4,441	-0.05%
2024/03/12	2	134.50	0	0.00	136.00	2	4,401	0.05%
2024/03/11	3	135.33	0	0.00	132.00	3	4,374	0.07%
2024/03/08	0	0.00	1	137.50	135.50	-1	4,320	-0.02%
2024/03/07	1	140.00	1.3	141.92	140.00	-0.3	4,282	-0.01%
2024/03/06	2	140.50	0	0.00	138.50	2	4,202	0.05%
2024/03/05	3	141.17	2	145.00	145.50	1	3,978	0.03%
2024/03/04	1.3	139.69	1	141.50	141.50	0.3	3,796	0.01%
2024/02/26	0	0.00	1	136.50	136.00	-1	3,604	-0.03%
2024/02/23	1.1	137.27	6	137.83	139.50	-4.9	3,543	-0.14%
2024/02/22	2	134.75	0	0.00	136.50	2	3,357	0.06%
2024/02/15	0	0.00	1	124.50	124.50	-1	3,268	-0.03%
2024/01/26	0	0.00	0.1	129.00	128.50	-0.1	3,495	0.00%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	3,542	0.00%
2024/01/23	1	130.50	0	0.00	130.00	1	3,519	0.03%
2024/01/08	0	0.00	0.1	127.00	127.00	-0.1	3,606	0.00%
2024/01/04	1	132.00	3	133.50	130.50	-2	3,649	-0.05%
2023/12/18	3	136.67	0	0.00	136.50	3	3,802	0.08%
2023/12/15	2	138.25	0	0.00	137.00	2	3,741	0.05%
2023/12/14	2	139.50	0	0.00	141.00	2	3,682	0.05%
2023/12/13	2.2	136.10	3.2	134.64	136.50	-1	3,371	-0.03%
2023/12/12	2	128.50	4	129.00	128.50	-2	3,142	-0.06%
2023/12/05	1	126.50	1	126.50	127.00	0	3,230	0.00%
2023/12/04	0	0.00	10	126.50	127.00	-10	3,302	-0.30%
2023/11/30	15	123.00	2	123.00	124.00	13	3,442	0.38%
2023/11/29	3	123.50	0	0.00	124.00	3	3,435	0.09%
2023/11/28	0	0.00	5	123.00	123.00	-5	3,453	-0.14%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/14	0	0.00	1	124.00	123.00	-1	3,883	-0.03%
2023/11/10	2	121.25	1	122.00	121.50	1	3,887	0.03%
2023/10/27	1	115.50	1	112.50	112.50	0	4,977	0.00%
2023/10/24	1	115.00	0	0.00	116.50	1	5,385	0.02%
2023/09/27	0	0.00	2	122.75	123.00	-2	6,869	-0.03%
2023/09/26	1	127.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	130.00	0	0.00	130.00	1	7,322	0.01%
2023/09/19	0	0.00	1	131.00	132.00	-1	8,272	-0.01%
2023/09/15	1	129.50	0	0.00	129.50	1	8,227	0.01%
2023/09/13	0.2	128.00	0.2	128.00	128.00	0	8,254	0.00%
2023/09/06	6	127.42	7	127.29	125.50	-1	8,068	-0.01%
2023/09/05	0	0.00	2	121.25	122.50	-2	7,903	-0.03%
2023/09/01	2	118.75	0	0.00	117.50	2	7,921	0.03%
2023/08/31	0.2	122.00	2.2	122.00	121.50	-2	7,935	-0.03%
2023/08/30	0	0.00	2	121.25	120.00	-2	7,966	-0.03%
2023/08/24	2	119.50	0	0.00	119.00	2	8,105	0.02%
2023/08/23	2	120.50	1	120.50	120.00	1	8,112	0.01%
2023/08/22	1	117.50	1	118.50	118.00	0	8,066	0.00%
2023/08/21	1	117.50	1.2	116.75	117.00	-0.2	7,998	0.00%
2023/08/18	1	115.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	113.50	2	115.50	116.00	-1	7,921	-0.01%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	2	112.75	1	113.50	114.00	1	7,846	0.01%
2023/08/07	1	109.50	5	113.00	115.50	-4	7,700	-0.05%
2023/08/04	1	117.50	0	0.00	118.00	1	7,523	0.01%
2023/08/02	1	122.00	4	121.38	117.00	-3	7,407	-0.04%
2023/08/01	5.2	119.19	4	117.63	116.00	1.2	7,110	0.02%
2023/07/31	5	119.20	4	122.00	122.00	1	6,588	0.02%
2023/07/26	2	109.25	0	0.00	107.00	2	6,208	0.03%
2023/07/20	0	0.00	6	109.33	109.50	-6	6,082	-0.10%
2023/07/18	0	0.00	2	113.50	114.50	-2	5,972	-0.03%
2023/07/17	1	116.50	0	0.00	115.00	1	5,911	0.02%
2023/07/13	0	0.00	1	118.00	116.00	-1	5,767	-0.02%
2023/07/11	2	117.00	4	116.50	117.00	-2	5,505	-0.04%
2023/07/10	2	113.50	3	113.00	113.00	-1	5,547	-0.02%
2023/07/07	4	114.00	2	113.00	114.00	2	5,483	0.04%
2023/07/06	6	118.92	3	119.33	119.50	3	5,280	0.06%
2023/07/05	1	115.50	2	114.50	113.50	-1	5,019	-0.02%
2023/07/04	3	114.17	0	0.00	115.00	3	4,973	0.06%
2023/07/03	14.2	110.90	9.2	112.98	114.00	5	4,827	0.10%
2023/06/29	4.2	106.16	6.2	107.08	106.50	-2.1	4,411	-0.05%
2023/06/28	1	101.50	0	0.00	99.60	1	3,984	0.03%
2023/06/19	0	0.00	1	97.80	98.50	-1	3,581	-0.03%
2023/06/05	0	0.00	1	99.20	98.40	-1	3,934	-0.03%
2023/06/01	0.2	96.10	1.2	96.85	95.70	-1	4,024	-0.02%
2023/05/31	0	0.00	1	95.60	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	1	92.50	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	3	91.87	93.30	-3	3,830	-0.08%
2023/05/26	1	90.40	1	90.30	90.60	0	3,801	0.00%
2023/05/23	1	88.70	0	0.00	88.50	1	3,806	0.03%
2023/05/22	1	88.90	0	0.00	89.70	1	3,783	0.03%
2023/05/19	1	88.30	0	0.00	88.50	1	3,778	0.03%
2023/05/12	1	84.80	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0	0.00	2	84.70	84.90	-2	3,728	-0.05%
2023/05/09	1	87.60	2	87.60	87.60	-1	3,745	-0.03%
2023/05/08	2.2	88.65	0.1	87.82	88.40	2.1	3,740	0.06%
2023/05/05	0.1	85.20	1	85.60	84.80	-0.9	3,728	-0.02%
2023/05/04	1	85.30	0	0.00	85.30	1	3,803	0.03%
2023/05/03	1	82.90	0	0.00	82.90	1	3,836	0.03%
2023/04/25	0	0.00	0.2	80.50	80.30	-0.2	3,838	-0.01%
2023/04/10	2	93.50	0	0.00	93.60	2	3,490	0.06%
2023/03/31	0.2	95.80	1.2	94.88	94.80	-1	3,315	-0.03%
2023/03/30	0	0.00	4	95.18	95.10	-4	3,279	-0.12%
2023/03/29	0	0.00	5	92.82	92.80	-5	3,145	-0.16%
2023/03/23	1	90.30	3	91.43	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	0.1	90.84	90.70	-0.1	3,260	0.00%
2023/03/21	0.1	90.20	0	0.00	90.80	0.1	3,276	0.00%
2023/03/20	0	0.00	0.2	89.90	89.60	-0.2	3,268	0.00%
2023/03/16	0.2	89.50	0	0.00	88.10	0.2	3,291	0.00%
2023/03/14	0	0.00	2	90.30	91.50	-2	3,266	-0.06%
2023/03/13	1	89.20	1	90.30	91.00	0	3,256	0.00%
2023/03/10	0	0.00	3	89.10	89.10	-3	3,186	-0.09%
2023/03/09	1	90.10	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0.2	91.40	1	90.80	91.30	-0.8	3,213	-0.02%
2023/03/07	1	89.60	0	0.00	89.60	1	3,307	0.03%
2023/03/06	1	87.80	3	87.27	87.20	-2	3,216	-0.06%
2023/03/03	2	85.70	1	85.80	85.70	1	3,409	0.03%
2023/03/02	2	85.90	2.2	85.56	85.80	-0.2	3,478	-0.01%
2023/03/01	0.2	85.30	2.3	85.50	85.60	-2.1	3,540	-0.06%
2023/02/23	1	84.80	0	0.00	84.80	1	3,636	0.03%
2023/02/21	0	0.00	1	84.20	83.90	-1	4,086	-0.02%
2023/02/20	1	84.20	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1.3	84.94	1	85.00	84.70	0.3	4,171	0.01%
2023/02/16	2	84.80	2	84.50	84.90	0	4,171	0.00%
2023/02/13	0	0.00	0.2	81.50	81.30	-0.2	4,257	0.00%
2023/02/10	0.2	80.90	0	0.00	80.50	0.2	4,281	0.00%
2023/02/09	3	82.00	0	0.00	82.10	3	4,282	0.07%
2023/01/10	1	80.50	1	78.60	78.60	0	4,393	0.00%
2022/12/28	0	0.00	0.3	76.30	76.30	-0.3	4,834	-0.01%
2022/12/15	1	83.80	0	0.00	83.40	1	5,220	0.02%
2022/12/06	3	84.80	0	0.00	83.20	3	5,271	0.06%
2022/12/05	1.1	85.12	0	0.00	84.90	1.1	5,258	0.02%
2022/12/01	0	0.00	3	84.50	83.90	-3	5,260	-0.06%
2022/11/25	3.2	82.61	0	0.00	82.70	3.2	5,168	0.06%
2022/11/24	0	0.00	1.1	81.37	81.10	-1.1	4,974	-0.02%
2022/11/23	0	0.00	0.1	80.40	79.80	-0.1	4,998	0.00%
2022/11/15	0.1	76.50	0	0.00	76.90	0.1	4,983	0.00%
2022/11/08	0	0.00	1	78.20	77.20	-1	5,540	-0.02%
2022/10/25	0	0.00	11	75.27	75.20	-11	7,478	-0.15%
2022/10/21	0	0.00	0	75.70	75.20	0	7,615	0.00%
2022/10/20	0	0.00	1	79.80	78.70	-1	7,592	-0.01%
2022/10/19	2	81.80	3	80.63	80.20	-1	7,595	-0.01%
2022/10/18	1	82.50	0	0.00	82.90	1	7,586	0.01%
2022/10/12	2	80.35	2	81.30	82.40	0	7,812	0.00%
2022/10/07	1	88.00	1	87.60	86.10	0	8,067	0.00%
2022/10/06	0	86.50	0	0.00	85.90	0	8,315	0.00%
2022/10/04	2	84.30	0	0.00	84.50	2	8,540	0.02%
2022/09/30	0	0.00	13	78.50	78.80	-13	8,946	-0.15%
2022/09/26	1	84.80	0	0.00	84.30	1	8,862	0.01%
2022/09/23	1	89.40	0	0.00	87.80	1	8,842	0.01%
2022/09/20	1	91.20	0	0.00	91.30	1	8,865	0.01%
2022/09/15	0.1	93.00	0	0.00	91.10	0.1	9,083	0.00%
2022/09/14	0	0.00	1	92.00	93.00	-1	9,181	-0.01%
2022/09/13	5	94.40	440.2	95.81	94.30	-435.2	9,219	-4.72%	大賣/鉅額交易
2022/09/12	2	96.85	1	98.00	97.00	1	9,138	0.01%
2022/09/06	6	93.22	3	93.80	94.30	3	9,197	0.03%
2022/08/31	1	97.00	1.3	96.73	97.30	-0.3	8,915	0.00%
2022/08/30	3	94.70	3	96.00	97.00	0	8,901	0.00%
2022/08/29	4	93.10	4	92.45	93.20	0	8,830	0.00%
2022/08/26	8	97.64	1	97.80	97.30	7	8,717	0.08%
2022/08/25	4	97.25	0	0.00	97.60	4	8,594	0.05%
2022/08/22	0	0.00	5	95.42	95.00	-5	8,272	-0.06%
2022/08/19	1	99.90	1	99.00	98.40	0	8,172	0.00%
2022/08/17	11	97.91	1	97.20	97.40	10	7,930	0.13%
2022/08/16	5.4	99.43	3	98.50	99.00	2.4	7,872	0.03%
2022/08/15	9	98.64	5	99.20	99.00	4	7,812	0.05%
2022/08/12	8.8	103.16	1.6	106.05	102.50	7.2	7,569	0.10%
2022/08/11	461.9	105.27	27	104.04	104.50	434.9	7,378	5.89%	大買/鉅額交易
2022/08/05	1	90.50	1	91.60	92.00	0	6,108	0.00%
2022/08/02	1	85.60	0	0.00	86.80	1	6,013	0.02%
2022/07/26	1	85.20	0	0.00	86.00	1	5,991	0.02%
2022/07/22	0	0.00	1	85.50	85.50	-1	6,196	-0.02%
2022/07/20	0	0.00	1	89.50	87.70	-1	6,531	-0.02%
2022/07/19	0	0.00	1	87.80	87.80	-1	6,383	-0.02%
2022/07/18	1	87.60	0	0.00	88.50	1	6,420	0.02%
2022/07/15	1	90.30	1	90.20	88.20	0	6,451	0.00%
2022/07/14	1	86.20	1	90.50	90.50	0	6,197	0.00%
2022/07/13	4	84.23	4	83.13	82.30	0	5,844	0.00%
2022/07/11	2	87.75	3	86.60	85.60	-1	5,535	-0.02%
2022/07/08	7	84.87	5	84.80	86.90	2	5,213	0.04%
2022/07/07	1	81.00	1	81.80	82.10	0	4,951	0.00%
2022/07/04	1	76.80	1	77.40	75.00	0	4,909	0.00%
2022/07/01	1	77.00	0	0.00	75.90	1	4,966	0.02%
2022/06/30	1	80.90	0	0.00	81.10	1	4,985	0.02%
2022/06/22	1	82.00	0	0.00	81.20	1	4,888	0.02%
2022/06/20	0	0.00	1	76.60	75.50	-1	4,722	-0.02%
2022/06/16	1	80.30	2	81.60	79.60	-1	4,693	-0.02%
2022/06/14	0	0.00	1	76.60	79.10	-1	4,639	-0.02%
2022/06/07	1	80.80	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	3	81.27	80.30	-3	4,929	-0.06%
2022/05/30	2	80.30	0	0.00	80.60	2	4,863	0.04%
2022/05/27	2	78.90	0	0.00	78.70	2	4,822	0.04%
2022/05/26	1	78.00	0	0.00	77.50	1	4,793	0.02%
2022/05/24	0	0.00	1	80.30	79.10	-1	4,743	-0.02%
2022/05/23	1	79.80	0	0.00	79.60	1	4,673	0.02%
2022/05/11	0	0.00	1	72.70	73.50	-1	4,412	-0.02%
2022/05/03	1	82.80	1	82.90	82.70	0	4,687	0.00%
2022/04/29	1	84.30	4	83.55	83.40	-3	4,705	-0.06%
2022/04/28	0	0.00	1	83.40	83.60	-1	4,617	-0.02%
2022/04/27	2	87.00	0	0.00	87.40	2	4,487	0.04%
2022/04/25	0	0.00	0.2	83.20	81.50	-0.2	4,279	0.00%
2022/04/21	1	85.50	1	85.90	85.60	0	4,281	0.00%
2022/04/20	0	0.00	2	80.50	80.10	-2	4,094	-0.05%
2022/04/12	0.2	77.45	0	0.00	77.90	0.2	4,318	0.00%
2022/04/01	0	0.00	1	80.00	81.10	-1	4,744	-0.02%
2022/03/31	1	79.20	0	0.00	79.10	1	4,662	0.02%
2022/03/29	2	80.60	2	79.60	78.40	0	4,548	0.00%
2022/03/25	2	79.50	0	0.00	79.30	2	4,463	0.04%
2022/03/22	0	0.00	1	77.30	77.90	-1	4,336	-0.02%
2022/03/21	1	76.80	0	0.00	76.30	1	4,320	0.02%
2022/03/11	2	76.20	2	76.10	75.90	0	3,855	0.00%
2022/02/09	0	0.00	1	78.60	78.60	-1	3,406	-0.03%
2022/02/08	1	77.60	1	78.60	78.80	0	3,354	0.00%
2022/01/19	12	74.68	12	75.03	75.50	0	2,556	0.00%
2022/01/18	1	74.90	7	75.00	74.80	-6	2,407	-0.25%
2022/01/17	5	74.50	0	0.00	73.50	5	2,271	0.22%
2022/01/10	2	71.80	0	0.00	70.20	2	1,990	0.10%
2022/01/07	1	71.20	1	71.20	71.00	0	1,928	0.00%
2021/11/23	0	0.00	1	68.50	67.20	-1	718	-0.14%
2021/11/22	1	70.20	0	0.00	70.20	1	704	0.14%
2021/11/19	0	0.00	1	69.10	68.00	-1	689	-0.15%
2021/11/18	0	0.00	3	68.60	68.60	-3	683	-0.44%
2021/11/17	3	68.67	0	0.00	69.00	3	679	0.44%
2021/11/04	1	66.70	0	0.00	66.70	1	570	0.18%
2021/09/13	0	0.00	2	67.00	66.30	-2	740	-0.27%
2021/08/25	0	0.00	4	67.05	66.80	-4	792	-0.50%
2021/08/24	2	64.40	0	0.00	64.40	2	776	0.26%
2021/08/09	1	64.50	0	0.00	64.70	1	884	0.11%
2021/07/28	1	66.40	3	66.33	66.00	-2	1,021	-0.20%
2021/07/27	2	67.45	0	0.00	67.30	2	1,063	0.19%
2021/07/20	1	66.70	0	0.00	66.90	1	1,118	0.09%
2021/07/14	0	0.00	1	70.30	70.00	-1	1,162	-0.09%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/06/01	2	66.70	0	0.00	67.40	2	2,073	0.10%
2021/05/03	0	0.00	1	72.10	71.80	-1	1,944	-0.05%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/13	0	0.00	1	76.70	75.80	-1	1,997	-0.05%
2021/04/08	1	77.00	0	0.00	76.50	1	1,897	0.05%
2021/04/01	1	75.30	0	0.00	75.40	1	1,745	0.06%
2021/03/31	0	0.00	1	74.40	74.10	-1	1,672	-0.06%
2021/03/29	0	0.00	2	73.05	73.00	-2	1,583	-0.13%
2021/03/26	0	0.00	2	73.40	73.20	-2	1,574	-0.13%
2021/03/23	1	72.90	0	0.00	72.90	1	1,470	0.07%
2021/03/18	0	0.00	1	74.30	74.40	-1	1,378	-0.07%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/02/23	0	0.00	1	73.40	73.50	-1	1,486	-0.07%
2021/02/17	5	72.60	0	0.00	72.60	5	1,468	0.34%
2021/01/07	1	80.00	0	0.00	80.00	1	1,263	0.08%
2021/01/06	1	81.60	0	0.00	79.50	1	1,234	0.08%
2020/12/11	0	0.00	1	81.00	81.40	-1	1,123	-0.09%
2020/12/09	6	80.75	4	79.90	81.00	2	1,020	0.20%
2020/12/08	0	0.00	10	79.70	79.00	-10	943	-1.06%
2020/12/03	1	79.30	0	0.00	78.70	1	931	0.11%
2020/11/30	0	0.00	1	79.30	79.00	-1	905	-0.11%
2020/11/06	5	73.80	0	0.00	73.80	5	751	0.66%
2020/10/21	10	75.89	0	0.00	75.80	10	1,040	0.96%
2020/09/16	1	76.50	0	0.00	75.20	1	1,824	0.05%
2020/09/02	0	0.00	1	79.10	79.30	-1	2,086	-0.05%
2020/09/01	1	78.10	0	0.00	77.90	1	2,116	0.05%
2020/08/14	1	79.30	0	0.00	79.40	1	2,080	0.05%
2020/08/12	0	0.00	5	81.00	80.50	-5	2,055	-0.24%
2020/08/10	0	0.00	5	81.00	80.50	-5	2,048	-0.24%
2020/08/06	0	0.00	1	82.10	83.40	-1	2,009	-0.05%
2020/07/29	1	78.70	0	0.00	78.80	1	2,022	0.05%
2020/07/27	2	82.00	0	0.00	81.30	2	2,016	0.10%
2020/07/20	0	0.00	1	83.20	83.70	-1	1,894	-0.05%
2020/07/14	1	80.40	1	81.20	80.60	0	1,835	0.00%
2020/07/10	1	82.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	1	84.10	2	83.45	83.30	-1	1,772	-0.06%
2020/07/07	3	85.13	0	0.00	84.90	3	1,604	0.19%
2020/06/22	0	0.00	1	78.50	78.50	-1	1,347	-0.07%
2020/05/27	0	0.00	3	73.40	72.80	-3	1,313	-0.23%
2020/05/05	1	73.80	0	0.00	73.80	1	1,369	0.07%
2020/04/30	2	75.00	0	0.00	74.90	2	1,301	0.15%
2020/04/22	0	0.00	5	68.10	69.60	-5	1,329	-0.38%
2020/04/08	5	67.80	0	0.00	67.80	5	1,334	0.37%
2020/02/18	1	75.50	0	0.00	75.70	1	1,009	0.10%
2020/01/31	0	0.00	3	73.30	74.30	-3	1,100	-0.27%
2019/12/12	0	0.00	2	76.15	75.30	-2	1,775	-0.11%
2019/12/11	0	0.00	1	75.80	75.40	-1	1,775	-0.06%
2019/12/10	1	75.50	1	75.00	74.90	0	1,789	0.00%
2019/12/09	3	74.40	0	0.00	74.00	3	1,795	0.17%
2019/12/06	2	76.00	4	75.50	75.00	-2	1,817	-0.11%
2019/12/05	2	75.85	0	0.00	76.20	2	1,964	0.10%
2019/12/03	0	0.00	2	75.15	75.10	-2	2,026	-0.10%
2019/12/02	1	75.00	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/28	0	0.00	4	77.45	76.80	-4	2,128	-0.19%
2019/11/27	0	0.00	1	76.80	77.50	-1	2,169	-0.05%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/11/22	4	77.50	0	0.00	77.40	4	2,548	0.16%
2019/11/21	2	77.70	2	77.40	77.50	0	2,608	0.00%
2019/10/16	0	0.00	1	81.50	81.10	-1	4,085	-0.02%
2019/10/15	1	82.90	0	0.00	82.10	1	4,060	0.02%
2019/10/14	1	83.10	10	83.00	82.80	-9	4,050	-0.22%
2019/10/08	0	0.00	10	81.90	81.00	-10	4,009	-0.25%
2019/10/07	2	82.60	10	82.30	82.40	-8	3,976	-0.20%
2019/09/16	0	0.00	1	77.80	78.20	-1	3,767	-0.03%
2019/09/04	14	81.70	0	0.00	81.70	14	3,491	0.40%
2019/08/28	2	83.90	2	83.90	84.00	0	3,290	0.00%
2019/08/20	2	84.10	2	82.30	82.50	0	2,791	0.00%
2019/08/14	1	81.00	1	80.60	80.80	0	2,360	0.00%
2019/08/08	10	76.60	0	0.00	77.30	10	2,088	0.48%
2019/08/07	0	0.00	1	76.60	76.40	-1	2,055	-0.05%
2019/08/06	0	0.00	1	74.20	75.10	-1	1,980	-0.05%
2019/07/30	0	0.00	1	74.00	74.00	-1	1,890	-0.05%
2019/07/29	1	78.00	1	75.80	75.30	0	1,848	0.00%
2019/07/26	0	0.00	2	75.85	77.10	-2	1,759	-0.11%
2019/07/23	10	70.60	0	0.00	69.90	10	1,466	0.68%
2019/07/22	0	0.00	2	70.20	70.50	-2	1,474	-0.14%
2019/05/09	2	64.20	0	0.00	64.00	2	3,514	0.06%
2019/04/26	1	71.00	0	0.00	69.10	1	3,501	0.03%
2019/04/24	1	71.20	0	0.00	71.30	1	3,510	0.03%
2019/04/22	3	72.17	4	71.55	72.50	-1	3,430	-0.03%
2019/04/18	1	68.00	0	0.00	67.10	1	3,202	0.03%
2019/04/09	0	0.00	1	69.00	68.20	-1	3,479	-0.03%
2019/04/08	1	68.00	0	0.00	68.80	1	3,524	0.03%
2019/04/02	0	0.00	1	68.50	68.20	-1	3,545	-0.03%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/26	1	67.80	2	68.10	67.30	-1	3,635	-0.03%
2019/03/25	2	66.40	0	0.00	67.20	2	3,670	0.05%
2019/03/21	0	0.00	9	69.10	68.90	-9	3,719	-0.24%
2019/03/18	0	0.00	3	69.00	68.60	-3	3,907	-0.08%
2019/03/07	2	68.00	0	0.00	66.80	2	4,273	0.05%
2019/03/06	5	69.84	3	70.30	69.60	2	4,231	0.05%
2019/03/05	8	68.33	0	0.00	67.90	8	4,114	0.19%
2019/03/04	0	0.00	10	69.20	69.20	-10	4,093	-0.24%
2019/02/27	0	0.00	7	65.03	65.50	-7	4,055	-0.17%
2019/02/21	0	0.00	1	62.40	62.40	-1	4,709	-0.02%
2019/02/19	3	61.90	1	62.30	62.20	2	4,699	0.04%
2019/02/18	0	0.00	1	61.20	61.40	-1	4,682	-0.02%
2019/02/15	3	62.30	0	0.00	61.40	3	4,670	0.06%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/12	0	0.00	1	65.50	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	2	63.90	64.30	-2	4,502	-0.04%
2019/01/30	2	64.40	1	64.10	63.60	1	4,487	0.02%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/22	1	62.70	2	62.60	62.80	-1	4,370	-0.02%
2019/01/21	1	63.60	0	0.00	63.50	1	4,353	0.02%
2019/01/17	1	65.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	2	65.10	6	64.85	65.80	-4	4,275	-0.09%
2019/01/15	1	64.30	0	0.00	64.50	1	4,208	0.02%
2019/01/14	7	64.26	0	0.00	63.70	7	4,180	0.17%
2019/01/09	5	66.20	2	66.20	64.80	3	4,120	0.07%
2019/01/08	1	66.30	0	0.00	66.20	1	4,089	0.02%
2019/01/07	4	66.78	0	0.00	66.30	4	4,018	0.10%
2019/01/03	0	0.00	1	65.50	65.40	-1	3,911	-0.03%
2019/01/02	0	0.00	5	65.42	64.90	-5	3,870	-0.13%
2018/12/27	1	64.40	0	0.00	63.70	1	3,803	0.03%
2018/12/26	2	62.70	0	0.00	61.70	2	3,736	0.05%
2018/12/25	2	64.00	2	63.80	63.30	0	3,717	0.00%
2018/12/24	0	0.00	1	63.00	65.50	-1	3,668	-0.03%
2018/12/21	2	61.00	0	0.00	61.60	2	3,564	0.06%
2018/12/20	2	61.25	5	61.62	61.20	-3	3,520	-0.09%
2018/12/17	1	67.50	0	0.00	65.70	1	3,398	0.03%
2018/12/14	2	67.30	0	0.00	67.80	2	3,354	0.06%
2018/12/13	1	68.40	2	67.65	68.20	-1	3,305	-0.03%
2018/12/07	2	64.70	2	64.60	64.60	0	2,895	0.00%
2018/12/03	1	63.60	0	0.00	63.60	1	2,567	0.04%
2018/11/29	0	0.00	1	63.30	62.50	-1	2,426	-0.04%
2018/11/28	1	63.20	0	0.00	63.00	1	2,375	0.04%
2018/11/27	2	63.00	2	63.40	63.10	0	2,317	0.00%
2018/11/26	0	0.00	7	63.06	64.00	-7	2,242	-0.31%
2018/11/23	6	60.78	0	0.00	60.20	6	2,078	0.29%
2018/11/22	2	63.80	5	66.70	62.40	-3	1,911	-0.16%
2018/11/21	6	63.40	1	63.60	63.60	5	1,669	0.30%
2018/11/20	1	59.00	1	60.50	60.50	0	1,347	0.00%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/09/10	0	0.00	4	50.60	49.00	-4	1,295	-0.31%
2018/08/30	1	54.50	0	0.00	54.50	1	1,356	0.07%
2018/08/09	0	0.00	10	68.20	68.00	-10	1,299	-0.77%
2018/06/07	0	0.00	1	73.50	73.90	-1	1,438	-0.07%
2018/06/05	1	74.80	0	0.00	73.90	1	1,375	0.07%
2018/06/04	10	72.20	0	0.00	72.00	10	1,265	0.79%
2018/05/25	2	71.60	0	0.00	71.60	2	1,141	0.18%
2018/04/17	0	0.00	1	81.90	81.60	-1	1,041	-0.10%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/09	0	0.00	1	83.80	83.10	-1	1,345	-0.07%
2018/03/30	10	79.90	0	0.00	80.00	10	1,331	0.75%
2018/03/29	1	79.40	0	0.00	79.80	1	1,356	0.07%
2018/03/28	0	0.00	2	79.50	79.90	-2	1,358	-0.15%
2018/03/14	1	80.80	0	0.00	80.70	1	1,574	0.06%
2018/03/13	2	82.40	0	0.00	81.70	2	1,544	0.13%
2018/02/21	0	0.00	1	84.50	84.20	-1	1,543	-0.06%
2018/02/12	1	81.80	0	0.00	82.40	1	1,538	0.07%
2018/01/05	0	0.00	15	88.10	87.70	-15	1,715	-0.87%
2018/01/04	6	87.72	0	0.00	89.00	6	1,656	0.36%
2018/01/03	0	0.00	1	84.60	85.20	-1	1,570	-0.06%