中磊 (5388)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
2,817張
產業
上市通信網路類股▲0.41%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	93.93	0	0.00	93.50	4	3,441	0.12%
2023/03/31	1	94.10	1	94.80	94.80	0	3,315	0.00%
2023/03/30	0	0.00	1	96.30	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	1	92.70	92.80	-1	3,145	-0.03%
2023/03/28	1	90.60	1	92.50	90.90	0	3,160	0.00%
2023/03/23	1	91.40	0	0.00	91.80	1	3,240	0.03%
2023/03/21	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2023/03/20	0	0.00	1	89.60	89.60	-1	3,268	-0.03%
2023/03/16	2	89.50	4	89.68	88.10	-2	3,291	-0.06%
2023/03/15	4	91.43	3.8	90.81	91.00	0.3	3,298	0.01%
2023/03/14	1	89.90	1	91.50	91.50	0	3,266	0.00%
2023/03/13	0.3	90.80	2	89.00	91.00	-1.8	3,256	-0.05%
2023/03/10	7	90.53	4	89.20	89.10	3	3,186	0.09%
2023/03/09	5	90.70	5	90.50	91.10	0	3,171	0.00%
2023/03/07	2.5	89.29	0	0.00	89.60	2.5	3,307	0.08%
2023/03/06	3	86.73	4	87.23	87.20	-1	3,216	-0.03%
2023/03/03	1	85.80	10	85.70	85.70	-9	3,409	-0.26%
2023/03/02	1	85.20	6	85.70	85.80	-5	3,478	-0.14%
2023/03/01	2	83.55	9	85.40	85.60	-7	3,540	-0.20%
2023/02/24	0	0.00	1	85.70	84.30	-1	3,577	-0.03%
2023/02/23	10	84.42	0	0.00	84.80	10	3,636	0.28%
2023/02/22	4	83.48	3	84.13	84.40	1	3,897	0.03%
2023/02/17	10	84.85	0	0.00	84.70	10	4,171	0.24%
2023/02/16	0	0.00	10	83.91	84.90	-10	4,171	-0.24%
2023/02/15	0	0.00	1	82.60	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	3	80.90	81.30	-3	4,257	-0.07%
2023/02/10	5	80.82	0	0.00	80.50	5	4,281	0.12%
2023/02/08	7	82.91	4	82.50	82.50	3	4,282	0.07%
2023/02/03	0	0.00	1	83.50	82.70	-1	4,261	-0.02%
2023/02/02	2	82.15	4	82.70	83.00	-2	4,238	-0.05%
2023/02/01	0	0.00	17	81.91	81.90	-17	4,184	-0.41%
2023/01/31	1	80.00	1	80.40	80.30	0	4,144	0.00%
2023/01/30	2	79.90	10	79.90	79.90	-8	4,147	-0.19%
2023/01/13	1	78.50	0	0.00	78.20	1	4,264	0.02%
2023/01/12	2	79.20	0	0.00	79.50	2	4,296	0.05%
2023/01/10	2	79.15	0	0.00	78.60	2	4,393	0.05%
2023/01/09	0	0.00	5	80.78	79.80	-5	4,419	-0.11%
2023/01/05	0	0.00	8	76.90	76.90	-8	4,423	-0.18%
2023/01/04	0	0.00	2	78.00	77.30	-2	4,556	-0.04%
2023/01/03	2	76.65	0	0.00	76.70	2	4,612	0.04%
2022/12/29	8	75.80	0	0.00	75.90	8	4,775	0.17%
2022/12/20	2	78.65	0	0.00	76.00	2	5,242	0.04%
2022/12/19	1	80.20	0	0.00	80.20	1	5,218	0.02%
2022/12/16	2	81.25	0	0.00	81.20	2	5,240	0.04%
2022/12/15	0	0.00	2	84.00	83.40	-2	5,220	-0.04%
2022/12/14	0	0.00	1	82.50	82.20	-1	5,163	-0.02%
2022/12/13	2	81.15	3	80.17	79.40	-1	5,129	-0.02%
2022/12/09	1	82.00	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	2	81.20	81.70	-2	5,228	-0.04%
2022/12/07	3	81.27	0	0.00	80.40	3	5,247	0.06%
2022/12/06	2	83.70	1	85.70	83.20	1	5,271	0.02%
2022/12/05	1	85.10	0	0.00	84.90	1	5,258	0.02%
2022/12/02	4	84.30	0	0.00	83.90	4	5,234	0.08%
2022/12/01	0	0.00	9	84.27	83.90	-9	5,260	-0.17%
2022/11/30	2	83.50	2	85.45	83.50	0	5,230	0.00%
2022/11/29	1	81.60	9	83.82	84.10	-8	5,229	-0.15%
2022/11/28	12	81.87	1	82.30	81.60	11	5,157	0.21%
2022/11/25	24	83.18	25	83.09	82.70	-1	5,168	-0.02%
2022/11/24	1	81.40	1	81.10	81.10	0	4,974	0.00%
2022/11/23	1	80.20	1	80.40	79.80	0	4,998	0.00%
2022/11/22	0	0.00	1	80.20	80.40	-1	5,052	-0.02%
2022/11/21	4	80.18	1	80.50	79.10	3	5,104	0.06%
2022/11/18	2	80.85	9	81.31	80.40	-7	5,068	-0.14%
2022/11/17	4	79.70	5	79.56	78.30	-1	4,928	-0.02%
2022/11/16	4	77.00	4	76.45	76.80	0	4,910	0.00%
2022/11/15	2	76.95	0	0.00	76.90	2	4,983	0.04%
2022/11/11	22	77.55	1	80.70	77.00	21	5,187	0.40%
2022/11/10	2	77.80	2	79.80	78.20	0	5,206	0.00%
2022/11/09	0	0.00	2	78.80	78.60	-2	5,299	-0.04%
2022/11/08	1	77.60	0	0.00	77.20	1	5,540	0.02%
2022/10/21	3	77.53	3	76.80	75.20	0	7,615	0.00%
2022/10/20	1	78.70	1	78.90	78.70	0	7,592	0.00%
2022/10/19	4	82.30	4	80.23	80.20	0	7,595	0.00%
2022/10/17	1	79.50	1	79.90	80.80	0	7,594	0.00%
2022/10/14	1	81.80	0	0.00	81.80	1	7,601	0.01%
2022/10/12	2	82.55	1	79.00	82.40	1	7,812	0.01%
2022/10/11	2	83.90	3	84.83	85.10	-1	7,829	-0.01%
2022/10/07	4	86.18	2	86.20	86.10	2	8,067	0.02%
2022/10/05	1	85.40	1	86.30	84.50	0	8,449	0.00%
2022/10/04	1	84.20	0	0.00	84.50	1	8,540	0.01%
2022/09/26	0	0.00	1	85.30	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	88.30	87.80	-1	8,842	-0.01%
2022/09/22	2	88.40	2	90.10	90.40	0	8,853	0.00%
2022/09/21	1	90.80	1	89.80	89.50	0	8,866	0.00%
2022/09/16	2	91.15	1	91.00	91.00	1	9,048	0.01%
2022/09/15	4	92.35	2	91.10	91.10	2	9,083	0.02%
2022/09/13	6	95.27	0	0.00	94.30	6	9,219	0.07%
2022/09/12	1	95.00	5	97.30	97.00	-4	9,138	-0.04%
2022/09/07	1	93.60	2	93.50	93.90	-1	9,240	-0.01%
2022/09/06	4	94.65	0	0.00	94.30	4	9,197	0.04%
2022/09/05	1	97.40	2	99.30	96.70	-1	9,117	-0.01%
2022/09/02	3	97.30	6.2	97.30	97.50	-3.2	9,017	-0.04%
2022/09/01	2	94.85	1	96.50	95.50	1	8,941	0.01%
2022/08/31	2	96.55	1	97.10	97.30	1	8,915	0.01%
2022/08/30	0.2	97.10	3	96.00	97.00	-2.8	8,901	-0.03%
2022/08/29	2	92.75	0	0.00	93.20	2	8,830	0.02%
2022/08/26	1	98.40	2	98.60	97.30	-1	8,717	-0.01%
2022/08/25	0	0.00	2	96.95	97.60	-2	8,594	-0.02%
2022/08/24	6	96.13	4	96.00	96.00	2	8,542	0.02%
2022/08/23	0	0.00	5	98.44	97.40	-5	8,437	-0.06%
2022/08/22	4	96.05	0	0.00	95.00	4	8,272	0.05%
2022/08/18	1	97.30	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	97.30	0	0.00	97.40	2	7,930	0.03%
2022/08/16	3	98.50	1	99.70	99.00	2	7,872	0.03%
2022/08/15	6	98.93	2	99.75	99.00	4	7,812	0.05%
2022/08/12	3	103.67	0	0.00	102.50	3	7,569	0.04%
2022/08/09	10	101.85	10	103.30	105.50	0	6,933	0.00%
2022/08/08	3	97.50	3	99.33	101.00	0	6,612	0.00%
2022/07/29	3	89.63	0	0.00	90.40	3	5,973	0.05%
2022/07/28	0	0.00	1	88.00	88.00	-1	6,009	-0.02%
2022/07/25	2	85.40	0	0.00	86.40	2	6,077	0.03%
2022/07/20	1	85.70	2	88.60	87.70	-1	6,531	-0.02%
2022/07/19	1	87.90	3	89.10	87.80	-2	6,383	-0.03%
2022/07/18	7	88.11	5	87.90	88.50	2	6,420	0.03%
2022/07/15	0	0.00	1	89.60	88.20	-1	6,451	-0.02%
2022/07/14	1	84.60	2	86.00	90.50	-1	6,197	-0.02%
2022/07/13	4	83.60	4	83.20	82.30	0	5,844	0.00%
2022/07/12	3	84.23	3	83.23	84.00	0	5,685	0.00%
2022/07/11	19	86.82	20	86.04	85.60	-1	5,535	-0.02%
2022/07/08	4	85.00	3	85.83	86.90	1	5,213	0.02%
2022/07/07	3	78.23	13	81.22	82.10	-10	4,951	-0.20%
2022/06/21	0	0.00	1	78.70	81.20	-1	4,782	-0.02%
2022/06/20	1	76.00	0	0.00	75.50	1	4,722	0.02%
2022/06/16	0	0.00	2	81.25	79.60	-2	4,693	-0.04%
2022/06/08	3	79.83	3	79.27	79.00	0	4,985	0.00%
2022/06/07	1	80.30	1	80.10	80.30	0	4,971	0.00%
2022/06/01	0	0.00	1	80.00	80.50	-1	4,928	-0.02%
2022/05/30	0	0.00	2	79.85	80.60	-2	4,863	-0.04%
2022/05/27	1	79.10	0	0.00	78.70	1	4,822	0.02%
2022/05/23	1	79.30	0	0.00	79.60	1	4,673	0.02%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	76.60	1	77.80	78.10	0	4,537	0.00%
2022/05/11	2	73.50	3	72.77	73.50	-1	4,412	-0.02%
2022/05/10	1	73.80	1	73.40	74.30	0	4,446	0.00%
2022/05/09	2	76.00	1	74.80	74.20	1	4,448	0.02%
2022/05/06	1	76.20	0	0.00	76.20	1	4,492	0.02%
2022/05/03	1	83.50	1	82.90	82.70	0	4,687	0.00%
2022/04/29	4	84.80	4	86.60	83.40	0	4,705	0.00%
2022/04/28	1	83.70	0	0.00	83.60	1	4,617	0.02%
2022/04/27	4	86.40	4	86.45	87.40	0	4,487	0.00%
2022/04/26	1	85.40	0	0.00	86.70	1	4,372	0.02%
2022/04/25	0	0.00	1	82.20	81.50	-1	4,279	-0.02%
2022/04/22	4	85.08	7	84.64	86.30	-3	4,356	-0.07%
2022/04/21	5	83.50	2	84.15	85.60	3	4,281	0.07%
2022/04/01	0	0.00	1	81.20	81.10	-1	4,744	-0.02%
2022/03/30	2	80.80	2	80.30	80.40	0	4,650	0.00%
2022/03/24	1	79.10	1	79.60	77.90	0	4,421	0.00%
2022/03/23	0	0.00	2	78.10	77.80	-2	4,355	-0.05%
2022/03/22	2	75.90	0	0.00	77.90	2	4,336	0.05%
2022/03/21	0	0.00	2	77.45	76.30	-2	4,320	-0.05%
2022/03/17	2	76.65	2	78.00	76.20	0	4,236	0.00%
2022/03/16	3	77.20	2	76.20	76.10	1	4,169	0.02%
2022/03/14	2	78.70	4	78.95	79.30	-2	3,988	-0.05%
2022/03/11	2	75.30	4.5	75.63	75.90	-2.5	3,855	-0.06%
2022/03/10	0	0.00	1	73.30	74.40	-1	3,735	-0.03%
2022/03/07	1	71.10	0	0.00	71.20	1	3,658	0.03%
2022/02/22	2	73.70	0	0.00	73.60	2	3,640	0.05%
2022/02/17	2	74.65	2	74.40	73.90	0	3,671	0.00%
2022/02/16	0.5	74.40	0	0.00	75.00	0.5	3,630	0.01%
2022/02/11	5	75.58	0	0.00	75.50	5	3,524	0.14%
2022/02/10	0	0.00	5	77.16	76.50	-5	3,469	-0.14%
2022/02/09	3	78.80	2	78.60	78.60	1	3,406	0.03%
2022/02/08	0	0.00	3	78.77	78.80	-3	3,354	-0.09%
2022/02/07	5	78.00	5	76.40	77.50	0	3,256	0.00%
2022/01/26	6	76.88	11.2	76.53	77.00	-5.2	3,058	-0.17%
2022/01/25	8.2	75.78	8	76.14	74.30	0.2	2,862	0.01%
2022/01/24	0	0.00	7	74.46	75.90	-7	2,748	-0.25%
2022/01/21	4	73.78	2	74.75	73.30	2	2,662	0.08%
2022/01/19	4	75.30	1	75.60	75.50	3	2,556	0.12%
2022/01/14	0	0.00	3	70.47	70.00	-3	2,128	-0.14%
2022/01/12	0	0.00	1.5	69.80	68.50	-1.5	2,068	-0.07%
2022/01/11	4	68.63	0	0.00	67.80	4	2,037	0.20%
2022/01/10	0.5	70.60	1	72.20	70.20	-0.5	1,990	-0.03%
2022/01/07	0	0.00	2	71.00	71.00	-2	1,928	-0.10%
2022/01/06	1	67.60	1	68.60	67.40	0	1,787	0.00%
2022/01/05	1	70.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	3	70.67	0	0.00	70.30	3	1,674	0.18%
2022/01/03	5	73.20	0	0.00	72.60	5	1,580	0.32%
2021/12/30	0	0.00	1	75.20	75.70	-1	1,373	-0.07%
2021/12/29	1	70.20	0	0.00	70.30	1	978	0.10%
2021/12/27	1	69.10	0	0.00	69.40	1	952	0.11%
2021/12/24	0	0.00	15	69.29	68.40	-15	952	-1.57%
2021/12/20	0	0.00	1	67.60	67.40	-1	886	-0.11%
2021/12/17	26	68.24	0	0.00	68.00	26	870	2.99%
2021/12/10	0	0.00	5	69.00	69.00	-5	798	-0.63%
2021/12/09	5	69.50	2	69.20	68.80	3	797	0.38%
2021/12/08	2	68.90	0	0.00	68.70	2	786	0.25%
2021/11/26	0	0.00	2	66.00	65.50	-2	744	-0.27%
2021/11/24	2	67.05	1	67.20	67.20	1	730	0.14%
2021/11/22	1	70.10	1	69.30	70.20	0	704	0.00%
2021/11/17	3	68.80	0	0.00	69.00	3	679	0.44%
2021/11/03	0	0.00	1	64.70	64.50	-1	549	-0.18%
2021/11/01	0	0.00	1	65.20	65.20	-1	547	-0.18%
2021/10/29	1	64.00	1	65.00	63.70	0	540	0.00%
2021/10/27	0	0.00	2	64.25	64.70	-2	539	-0.37%
2021/10/25	0	0.00	1	63.40	63.50	-1	544	-0.18%
2021/09/16	2	63.55	0	0.00	63.10	2	747	0.27%
2021/09/15	2	64.90	0	0.00	64.30	2	736	0.27%
2021/08/24	0	0.00	10	64.25	64.40	-10	776	-1.29%
2021/08/16	0	0.00	3	60.70	61.20	-3	807	-0.37%
2021/08/05	2	65.40	0	0.00	65.60	2	923	0.22%
2021/08/04	11	65.47	0	0.00	65.80	11	967	1.14%
2021/07/21	0	0.00	0.1	67.50	66.30	-0.1	1,115	-0.01%
2021/07/16	0	0.00	2	67.60	67.60	-2	1,163	-0.17%
2021/07/14	2	70.00	0	0.00	70.00	2	1,162	0.17%
2021/07/07	1	67.30	0	0.00	67.40	1	1,250	0.08%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/07	0	0.00	1	63.70	64.00	-1	2,027	-0.05%
2021/05/31	0	0.00	0.2	66.50	66.50	-0.2	2,094	-0.01%
2021/05/26	0	0.00	1	64.40	65.00	-1	2,141	-0.05%
2021/05/21	0	0.00	1	66.80	66.20	-1	2,132	-0.05%
2021/05/19	2	63.30	0	0.00	63.70	2	2,091	0.10%
2021/05/13	5	60.70	5	62.70	61.60	0	2,065	0.00%
2021/05/03	0	0.00	2.1	73.17	71.80	-2.1	1,944	-0.11%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	4	75.55	75.50	-4	1,976	-0.20%
2021/04/19	0	0.00	6	76.10	75.60	-6	1,988	-0.30%
2021/04/15	0.1	75.40	0	0.00	75.50	0.1	1,993	0.00%
2021/04/14	0	0.00	1	74.10	75.00	-1	2,001	-0.05%
2021/04/13	12.2	77.14	1	75.90	75.80	11.2	1,997	0.56%
2021/04/12	0	0.00	2	76.60	76.50	-2	1,975	-0.10%
2021/04/09	0	0.00	1.1	77.16	76.70	-1.1	1,937	-0.06%
2021/04/08	2	76.70	0.1	76.90	76.50	1.9	1,897	0.10%
2021/04/07	0.1	75.40	0	0.00	76.10	0.1	1,830	0.01%
2021/04/01	1.1	74.44	1	75.10	75.40	0.1	1,745	0.01%
2021/03/30	2	72.90	0	0.00	73.50	2	1,610	0.12%
2021/03/29	1	73.10	0	0.00	73.00	1	1,583	0.06%
2021/03/26	5	73.20	0	0.00	73.20	5	1,574	0.32%
2021/03/25	4	73.70	11	74.07	73.40	-7	1,559	-0.45%
2021/03/24	2	73.00	0	0.00	73.10	2	1,482	0.13%
2021/03/18	0	76.30	0	0.00	74.40	0	1,378	0.00%
2021/03/11	1	71.60	3	71.20	71.30	-2	1,398	-0.14%
2021/03/03	3	71.70	0	0.00	71.60	3	1,405	0.21%
2021/02/24	2	73.10	0	0.00	73.10	2	1,496	0.13%
2021/02/22	6	74.20	0	0.00	74.00	6	1,482	0.40%
2021/01/21	1	71.40	0	0.00	71.20	1	1,455	0.07%
2021/01/20	0	0.00	1	74.80	72.00	-1	1,438	-0.07%
2021/01/13	0	0.00	0.1	77.50	77.00	-0.1	1,352	-0.01%
2021/01/12	0	78.80	0	0.00	77.10	0	1,328	0.00%
2021/01/11	2.1	78.69	0	0.00	78.80	2.1	1,306	0.16%
2021/01/06	0	0.00	2	81.10	79.50	-2	1,234	-0.16%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2021/01/04	1	78.70	0	0.00	78.90	1	1,151	0.09%
2020/12/31	2	78.10	0	0.00	78.00	2	1,146	0.17%
2020/12/23	0	0.00	1	77.00	77.10	-1	1,119	-0.09%
2020/12/15	0	0.00	1	79.30	78.80	-1	1,127	-0.09%
2020/12/14	1	80.90	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	1	80.60	81.40	-1	1,123	-0.09%
2020/12/10	1	80.80	0	0.00	81.70	1	1,097	0.09%
2020/12/08	0	0.00	1	78.90	79.00	-1	943	-0.11%
2020/12/07	1	78.60	0	0.00	78.60	1	938	0.11%
2020/11/26	1	80.20	0	0.00	80.50	1	838	0.12%
2020/11/17	0	0.00	1	77.40	76.30	-1	758	-0.13%
2020/11/11	1	76.60	0	0.00	76.20	1	766	0.13%
2020/11/09	0	0.00	1	75.70	75.80	-1	761	-0.13%
2020/11/04	1	73.70	0	0.00	73.70	1	762	0.13%
2020/10/21	0	0.00	1	75.90	75.80	-1	1,040	-0.10%
2020/09/29	0	0.00	5	72.04	72.10	-5	1,501	-0.33%
2020/09/22	0	0.00	1	74.60	74.40	-1	1,707	-0.06%
2020/09/17	6	76.00	0	0.00	76.40	6	1,775	0.34%
2020/08/19	0	0.00	3	78.30	78.60	-3	2,091	-0.14%
2020/08/14	3	79.50	0	0.00	79.40	3	2,080	0.14%
2020/08/12	0	0.00	5	80.70	80.50	-5	2,055	-0.24%
2020/08/11	2	81.20	0	0.00	81.30	2	2,056	0.10%
2020/08/10	3	80.40	0	0.00	80.50	3	2,048	0.15%
2020/07/23	0	0.00	1	84.20	84.50	-1	1,950	-0.05%
2020/06/29	0	0.00	1	77.60	77.80	-1	1,402	-0.07%
2020/06/12	0	0.00	9	74.33	75.40	-9	1,255	-0.72%
2020/06/11	5	76.80	0	0.00	75.60	5	1,280	0.39%
2020/06/05	4	76.63	0	0.00	76.00	4	1,281	0.31%
2020/05/21	0	0.00	1	73.20	72.60	-1	1,333	-0.08%
2020/05/13	0	0.00	1	73.00	73.60	-1	1,372	-0.07%
2020/05/11	0	0.00	1	73.40	73.30	-1	1,378	-0.07%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/04/30	0	0.00	1	74.70	74.90	-1	1,301	-0.08%
2020/04/27	1	73.20	0	0.00	73.10	1	1,319	0.08%
2020/03/27	1	63.50	0	0.00	62.50	1	1,271	0.08%
2020/03/19	1	58.80	0	0.00	56.80	1	1,229	0.08%
2020/03/09	0	0.00	4	71.90	70.50	-4	1,099	-0.36%
2020/03/06	0	0.00	1	72.60	72.70	-1	1,082	-0.09%
2020/01/30	1	73.60	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	77.60	1	78.10	77.50	0	1,100	0.00%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/09	5	74.80	0	0.00	74.70	5	1,292	0.39%
2020/01/06	0	0.00	2	76.00	75.60	-2	1,364	-0.15%
2020/01/03	1	77.30	1	77.20	77.00	0	1,412	0.00%
2020/01/02	3	78.47	0	0.00	78.20	3	1,439	0.21%
2019/12/31	0	0.00	2	77.60	77.70	-2	1,521	-0.13%
2019/12/13	1	76.60	0	0.00	76.70	1	1,788	0.06%
2019/12/11	0	0.00	3	75.70	75.40	-3	1,775	-0.17%
2019/12/10	2	75.05	0	0.00	74.90	2	1,789	0.11%
2019/12/06	3	75.20	0	0.00	75.00	3	1,817	0.17%
2019/10/31	3	80.40	3	81.00	80.30	0	3,579	0.00%
2019/10/23	0	0.00	1	82.60	81.90	-1	4,055	-0.02%
2019/10/21	1	82.00	0	0.00	81.90	1	4,051	0.02%
2019/10/14	0	0.00	2	84.00	82.80	-2	4,050	-0.05%
2019/10/07	0	0.00	2	82.90	82.40	-2	3,976	-0.05%
2019/09/27	0	0.00	1	79.60	79.00	-1	3,871	-0.03%
2019/09/26	1	81.10	3	80.37	80.40	-2	3,849	-0.05%
2019/09/18	0	0.00	1	77.40	77.50	-1	3,812	-0.03%
2019/09/11	0	0.00	2	78.55	78.60	-2	3,764	-0.05%
2019/09/10	0	0.00	4	77.40	78.10	-4	3,744	-0.11%
2019/09/09	3	79.33	0	0.00	77.20	3	3,704	0.08%
2019/09/06	1	82.10	1	83.00	81.80	0	3,547	0.00%
2019/09/05	1	81.30	1	82.00	82.50	0	3,530	0.00%
2019/09/04	0	0.00	1	81.60	81.70	-1	3,491	-0.03%
2019/09/03	2	81.65	0	0.00	80.90	2	3,464	0.06%
2019/08/30	2	82.75	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	83.10	0	0.00	82.80	1	3,356	0.03%
2019/08/28	1	84.50	1	83.60	84.00	0	3,290	0.00%
2019/08/27	0	0.00	2	83.35	83.00	-2	3,165	-0.06%
2019/08/26	1	79.20	0	0.00	79.00	1	2,974	0.03%
2019/08/23	0	0.00	1	83.60	81.00	-1	2,921	-0.03%
2019/08/22	1	83.80	0	0.00	82.20	1	2,873	0.03%
2019/08/20	1	83.70	0	0.00	82.50	1	2,791	0.04%
2019/08/15	0	0.00	1	80.80	81.50	-1	2,487	-0.04%
2019/08/14	4	79.05	3	81.00	80.80	1	2,360	0.04%
2019/08/12	0	0.00	3	77.70	76.30	-3	2,136	-0.14%
2019/08/08	2	76.80	0	0.00	77.30	2	2,088	0.10%
2019/08/07	0	0.00	3	76.33	76.40	-3	2,055	-0.15%
2019/08/06	6	73.68	6	74.43	75.10	0	1,980	0.00%
2019/08/01	1	73.60	0	0.00	74.90	1	1,956	0.05%
2019/07/31	0	0.00	1	75.30	74.20	-1	1,941	-0.05%
2019/07/30	2	74.95	4	74.45	74.00	-2	1,890	-0.11%
2019/07/29	5	76.68	2	78.40	75.30	3	1,848	0.16%
2019/07/26	10	76.32	12	76.18	77.10	-2	1,759	-0.11%
2019/07/25	3	72.97	0	0.00	73.30	3	1,565	0.19%
2019/07/24	1	71.30	3	71.30	71.10	-2	1,482	-0.13%
2019/07/23	1	71.00	2	70.55	69.90	-1	1,466	-0.07%
2019/07/16	0	0.00	2	68.80	68.30	-2	1,819	-0.11%
2019/07/09	0	0.00	1	68.00	67.70	-1	1,855	-0.05%
2019/07/03	3	68.10	0	0.00	67.60	3	1,875	0.16%
2019/06/13	0	0.00	1	67.60	67.30	-1	2,333	-0.04%
2019/05/20	0	0.00	1	63.10	62.50	-1	3,335	-0.03%
2019/05/09	2	66.80	1	64.10	64.00	1	3,514	0.03%
2019/05/08	0	0.00	10	66.00	66.70	-10	3,481	-0.29%
2019/05/07	2	67.40	0	0.00	67.30	2	3,503	0.06%
2019/05/06	1	67.40	0	0.00	67.10	1	3,522	0.03%
2019/04/30	5	68.00	0	0.00	68.00	5	3,519	0.14%
2019/04/29	0	0.00	5	67.70	67.70	-5	3,503	-0.14%
2019/04/26	1	69.70	1	71.70	69.10	0	3,501	0.00%
2019/04/25	1	71.20	1	71.60	71.30	0	3,459	0.00%
2019/04/24	8	71.44	1	71.50	71.30	7	3,510	0.20%
2019/04/23	5	71.18	11	71.66	70.80	-6	3,497	-0.17%
2019/04/22	7	72.11	6	72.20	72.50	1	3,430	0.03%
2019/04/17	2	67.95	0	0.00	67.90	2	3,240	0.06%
2019/04/12	2	67.05	2	67.80	67.10	0	3,398	0.00%
2019/04/11	1	67.70	2	69.00	67.70	-1	3,425	-0.03%
2019/04/10	0	0.00	1	68.80	68.90	-1	3,469	-0.03%
2019/04/08	2	68.60	0	0.00	68.80	2	3,524	0.06%
2019/04/02	1	69.90	5	69.50	68.20	-4	3,545	-0.11%
2019/04/01	1	68.60	3	68.67	68.90	-2	3,597	-0.06%
2019/03/28	0	0.00	1	68.10	68.00	-1	3,586	-0.03%
2019/03/27	9	68.36	1	68.00	68.60	8	3,630	0.22%
2019/03/26	0	0.00	1	67.90	67.30	-1	3,635	-0.03%
2019/03/25	1	66.60	0	0.00	67.20	1	3,670	0.03%
2019/03/22	1	67.40	0	0.00	67.60	1	3,700	0.03%
2019/03/21	0	0.00	1	69.30	68.90	-1	3,719	-0.03%
2019/03/20	1	69.50	0	0.00	68.60	1	3,893	0.03%
2019/03/19	2	70.25	2	70.10	68.90	0	3,916	0.00%
2019/03/18	0	0.00	2	68.50	68.60	-2	3,907	-0.05%
2019/03/15	0	0.00	1	66.80	66.90	-1	3,908	-0.03%
2019/03/14	2	66.50	0	0.00	66.30	2	4,001	0.05%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/08	1	66.10	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	68.05	2	67.60	66.80	0	4,273	0.00%
2019/03/06	5	70.34	9	70.31	69.60	-4	4,231	-0.09%
2019/03/05	5	68.24	5	68.00	67.90	0	4,114	0.00%
2019/03/04	9	67.44	22	67.75	69.20	-13	4,093	-0.32%
2019/02/27	11	65.55	1	63.50	65.50	10	4,055	0.25%
2019/02/25	0	0.00	1	63.20	63.00	-1	4,274	-0.02%
2019/02/21	1	62.50	1	63.50	62.40	0	4,709	0.00%
2019/02/20	7	62.30	0	0.00	63.00	7	4,722	0.15%
2019/02/15	2	62.00	0	0.00	61.40	2	4,670	0.04%
2019/02/13	1	65.50	0	0.00	65.00	1	4,557	0.02%
2019/01/18	0	0.00	6	63.70	63.80	-6	4,342	-0.14%
2019/01/16	0	0.00	2	65.90	65.80	-2	4,275	-0.05%
2019/01/15	1	65.40	0	0.00	64.50	1	4,208	0.02%
2019/01/09	2	64.80	1	66.50	64.80	1	4,120	0.02%
2019/01/08	5	67.00	0	0.00	66.20	5	4,089	0.12%
2019/01/04	1	66.50	0	0.00	66.20	1	3,965	0.03%
2019/01/03	0	0.00	1	65.60	65.40	-1	3,911	-0.03%
2019/01/02	0	0.00	1	66.00	64.90	-1	3,870	-0.03%
2018/12/27	1	64.50	0	0.00	63.70	1	3,803	0.03%
2018/12/26	0	0.00	1	62.10	61.70	-1	3,736	-0.03%
2018/12/24	2	65.60	0	0.00	65.50	2	3,668	0.05%
2018/12/18	3	63.97	0	0.00	63.20	3	3,445	0.09%
2018/12/17	1	65.50	0	0.00	65.70	1	3,398	0.03%
2018/12/14	1	67.10	1	67.70	67.80	0	3,354	0.00%
2018/12/13	0	0.00	3	68.80	68.20	-3	3,305	-0.09%
2018/12/07	1	63.80	4	64.00	64.60	-3	2,895	-0.10%
2018/12/04	0	0.00	8	66.20	65.00	-8	2,709	-0.30%
2018/12/03	2	63.55	2	63.75	63.60	0	2,567	0.00%
2018/11/30	7	63.10	2	63.80	62.60	5	2,493	0.20%
2018/11/26	2	61.90	2	63.00	64.00	0	2,242	0.00%
2018/11/22	10	67.00	13	63.19	62.40	-3	1,911	-0.16%
2018/11/21	3	64.77	0	0.00	63.60	3	1,669	0.18%
2018/11/20	0	0.00	3	57.37	60.50	-3	1,347	-0.22%
2018/11/19	2	55.00	0	0.00	55.00	2	1,193	0.17%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/10/08	0	0.00	2	47.65	47.50	-2	1,398	-0.14%
2018/09/25	3	51.10	0	0.00	50.70	3	1,390	0.22%
2018/09/13	3	51.60	0	0.00	51.20	3	1,328	0.23%
2018/09/11	3	49.20	0	0.00	49.40	3	1,287	0.23%
2018/09/05	0	0.00	1	53.30	52.80	-1	1,294	-0.08%
2018/08/30	0	0.00	6	54.40	54.50	-6	1,356	-0.44%
2018/08/29	2	54.30	0	0.00	54.40	2	1,386	0.14%
2018/08/27	6	54.40	0	0.00	54.00	6	1,525	0.39%
2018/08/24	1	53.30	0	0.00	53.50	1	1,539	0.06%
2018/08/21	2	54.00	0	0.00	53.60	2	1,558	0.13%
2018/08/13	1	56.90	0	0.00	56.30	1	1,441	0.07%
2018/07/30	0	0.00	3	68.60	68.60	-3	1,505	-0.20%
2018/07/27	3	68.60	0	0.00	69.50	3	1,494	0.20%
2018/07/23	2	68.65	0	0.00	67.40	2	1,484	0.13%
2018/07/05	0	0.00	2	65.30	64.80	-2	1,421	-0.14%
2018/07/03	2	71.20	0	0.00	70.70	2	1,439	0.14%
2018/06/05	10	75.70	10	73.90	73.90	0	1,375	0.00%
2018/06/04	0	0.00	1	71.00	72.00	-1	1,265	-0.08%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/25	0	0.00	1	71.20	71.60	-1	1,141	-0.09%
2018/05/22	1	69.70	0	0.00	69.80	1	1,085	0.09%
2018/04/13	3	81.60	0	0.00	82.20	3	1,117	0.27%