中磊 (5388)-彰銀-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
5,856張
產業
上市通信網路類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	120.33	0	0.00	118.50	3	5,265	0.06%
2024/05/03	3	122.67	1	122.00	121.50	2	5,192	0.04%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	11	122.50	0	0.00	123.00	11	5,163	0.21%
2024/04/25	1	123.50	1	123.00	122.00	0	5,156	0.00%
2024/04/24	1	124.00	1	124.00	124.00	0	5,159	0.00%
2024/04/19	1	120.00	0	0.00	121.50	1	5,100	0.02%
2024/04/17	14	123.25	0	0.00	123.50	14	5,025	0.28%
2024/04/16	12	125.92	0	0.00	125.00	12	4,942	0.24%
2024/04/15	0	131.50	0	0.00	130.50	0	4,918	0.00%
2024/04/10	2	135.50	2	134.00	134.00	0	4,902	0.00%
2024/04/09	7	136.15	5	134.00	134.00	2	4,878	0.04%
2024/04/02	1	138.00	1	137.00	137.50	0	4,821	0.00%
2024/04/01	1	137.00	2	136.75	137.50	-1	4,801	-0.02%
2024/03/29	3	135.33	2	135.50	135.50	1	4,769	0.02%
2024/03/28	2	147.25	1	149.00	144.00	1	4,646	0.02%
2024/03/27	2	145.50	1	147.50	148.50	1	4,535	0.02%
2024/03/26	2	144.25	23	140.93	145.00	-21	4,469	-0.47%
2024/03/25	0.2	148.50	0	0.00	147.00	0.2	4,390	0.00%
2024/03/22	1	145.50	3	149.83	149.00	-2	4,355	-0.05%
2024/03/21	0	0.00	1	146.00	147.00	-1	4,299	-0.02%
2024/03/20	2.2	144.34	1	146.00	143.50	1.2	4,290	0.03%
2024/03/19	2	141.50	6	142.75	143.00	-4	4,364	-0.09%
2024/03/18	0	0.00	2	137.00	138.00	-2	4,498	-0.04%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/14	1	137.00	4	137.75	137.00	-3	4,493	-0.07%
2024/03/13	7	138.29	6	138.25	138.00	1	4,441	0.02%
2024/03/12	1	133.00	3	134.33	136.00	-2	4,401	-0.05%
2024/03/11	2	134.75	0	0.00	132.00	2	4,374	0.05%
2024/03/08	4	137.50	0	0.00	135.50	4	4,320	0.09%
2024/03/07	6	140.00	4	140.50	140.00	2	4,282	0.05%
2024/03/06	5	140.90	7	140.86	138.50	-2	4,202	-0.05%
2024/03/05	5	143.50	21	144.02	145.50	-16	3,978	-0.40%
2024/03/04	1	139.50	6.1	140.15	141.50	-5.1	3,796	-0.13%
2024/02/29	12	136.29	10	135.00	135.50	2	3,692	0.05%
2024/02/27	1	137.00	1	135.00	135.50	0	3,654	0.00%
2024/02/26	1	137.00	0	0.00	136.00	1	3,604	0.03%
2024/02/23	19.1	137.94	44	136.94	139.50	-24.9	3,543	-0.70%
2024/02/22	14	133.07	3	134.33	136.50	11	3,357	0.33%
2024/02/21	13	128.77	1	128.50	128.00	12	3,206	0.37%
2024/02/19	3	128.50	1	128.00	128.00	2	3,201	0.06%
2024/02/15	1	124.50	0.2	124.50	124.50	0.8	3,268	0.03%
2024/01/31	0	0.00	1	129.00	130.00	-1	3,509	-0.03%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/24	1	128.00	2	127.75	127.50	-1	3,542	-0.03%
2024/01/22	1	127.50	0	0.00	128.50	1	3,518	0.03%
2024/01/15	1	130.00	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1	127.50	1	129.00	128.00	0	3,547	0.00%
2024/01/08	2	128.00	0	0.00	127.00	2	3,606	0.06%
2024/01/05	0	0.00	0.1	131.00	130.50	-0.1	3,613	0.00%
2024/01/02	1	135.50	1	136.50	136.00	0	3,667	0.00%
2023/12/29	1	134.50	3	135.00	134.50	-2	3,670	-0.05%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/21	0	0.00	2	133.00	131.00	-2	3,822	-0.05%
2023/12/20	1	134.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	0	0.00	2	133.50	133.50	-2	3,811	-0.05%
2023/12/18	0	0.00	1	138.00	136.50	-1	3,802	-0.03%
2023/12/15	3	137.67	0	0.00	137.00	3	3,741	0.08%
2023/12/14	1	135.50	2	141.00	141.00	-1	3,682	-0.03%
2023/12/13	2	136.50	30	134.88	136.50	-28	3,371	-0.83%
2023/12/12	24	129.00	0	0.00	128.50	24	3,142	0.76%
2023/12/11	1	124.00	0	0.00	126.00	1	3,098	0.03%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	2	127.00	0	0.00	127.00	2	3,230	0.06%
2023/12/04	1	126.00	2	127.50	127.00	-1	3,302	-0.03%
2023/12/01	0	0.00	1	125.50	125.50	-1	3,433	-0.03%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/10	0	0.00	1	122.00	121.50	-1	3,887	-0.03%
2023/11/01	1	110.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	116.50	1	116.00	112.50	0	4,146	0.00%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/24	0.2	116.00	0	0.00	116.50	0.2	5,385	0.00%
2023/10/19	2	116.00	0	0.00	115.50	2	5,476	0.04%
2023/10/18	11	116.05	0	0.00	115.50	11	5,527	0.20%
2023/10/17	11	120.41	0	0.00	118.50	11	5,537	0.20%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/13	1	121.50	1	121.00	121.50	0	5,699	0.00%
2023/10/12	1	118.50	2	120.00	119.00	-1	5,766	-0.02%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/10/04	0	0.00	1	122.00	121.50	-1	6,148	-0.02%
2023/10/03	5	121.00	0	0.00	120.50	5	6,252	0.08%
2023/09/27	2	120.25	1	121.00	123.00	1	6,869	0.01%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	0	0.00	1	130.00	130.00	-1	7,322	-0.01%
2023/09/21	1	125.50	12	127.50	125.50	-11	7,988	-0.14%
2023/09/20	7	128.57	0	0.00	129.00	7	8,283	0.08%
2023/09/19	0	0.00	1	131.50	132.00	-1	8,272	-0.01%
2023/09/18	10	129.50	0	0.00	129.00	10	8,245	0.12%
2023/09/15	1	130.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	12	131.50	0	0.00	131.50	12	8,259	0.15%
2023/09/12	1	124.00	1	126.50	127.50	0	8,282	0.00%
2023/09/11	1	130.50	1	126.50	126.50	0	8,262	0.00%
2023/09/07	0	0.00	46	126.00	126.00	-46	8,141	-0.57%
2023/09/06	1	123.50	1	127.50	125.50	0	8,068	0.00%
2023/09/05	2	122.50	3	121.17	122.50	-1	7,903	-0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/25	0	0.00	0.2	118.50	118.50	-0.2	8,125	0.00%
2023/08/23	47	120.49	1	120.50	120.00	46	8,112	0.57%
2023/08/22	1	117.50	0	0.00	118.00	1	8,066	0.01%
2023/08/14	3	108.33	0	0.00	110.50	3	7,876	0.04%
2023/08/11	1	113.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	0	0.00	30	113.00	111.00	-30	7,810	-0.38%
2023/08/04	30	118.50	1	117.50	118.00	29	7,523	0.39%
2023/08/02	2	117.75	2	120.00	117.00	0	7,407	0.00%
2023/08/01	5	117.10	3	117.17	116.00	2	7,110	0.03%
2023/07/31	1	115.00	2	120.25	122.00	-1	6,588	-0.02%
2023/07/28	2	111.00	0	0.00	111.00	2	6,283	0.03%
2023/07/24	5	111.00	0.5	111.00	110.50	4.5	6,145	0.07%
2023/07/20	1.5	109.00	0	0.00	109.50	1.5	6,082	0.02%
2023/07/19	2	111.50	0	0.00	111.00	2	6,028	0.03%
2023/07/14	1	114.00	1	116.00	117.00	0	5,830	0.00%
2023/07/13	1	119.00	31	117.42	116.00	-30	5,767	-0.52%
2023/07/12	10	116.50	0	0.00	116.00	10	5,548	0.18%
2023/07/10	1	114.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	2	114.75	4	114.00	114.00	-2	5,483	-0.04%
2023/07/06	4.2	118.20	8	116.88	119.50	-3.8	5,280	-0.07%
2023/07/05	0	0.00	3	115.00	113.50	-3	5,019	-0.06%
2023/07/04	4	114.25	4	114.25	115.00	0	4,973	0.00%
2023/07/03	5	113.50	22	111.27	114.00	-17	4,827	-0.35%
2023/06/30	1	106.50	1	105.00	105.00	0	4,488	0.00%
2023/06/29	21	107.31	8	108.63	106.50	13	4,411	0.29%
2023/06/28	3	101.50	7	103.86	99.60	-4	3,984	-0.10%
2023/06/27	0	0.00	2	96.50	96.50	-2	3,650	-0.05%
2023/06/26	0	0.00	6	97.05	97.00	-6	3,648	-0.16%
2023/06/20	7	96.74	0	0.00	95.70	7	3,649	0.19%
2023/06/16	3	95.80	2	96.60	97.00	1	3,543	0.03%
2023/06/14	0	0.00	1	96.40	96.70	-1	3,493	-0.03%
2023/06/13	1	95.30	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0	0.00	1	95.20	95.30	-1	3,647	-0.03%
2023/06/07	1	94.60	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1	95.40	0	0.00	96.30	1	3,923	0.03%
2023/06/05	6	97.98	4	98.98	98.40	2	3,934	0.05%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	1	95.70	27	96.83	95.70	-26	4,024	-0.65%
2023/05/31	8	95.21	3	95.07	95.50	5	3,959	0.13%
2023/05/30	0	0.00	15	92.74	92.40	-15	3,811	-0.39%
2023/05/29	21	93.30	0	0.00	93.30	21	3,830	0.55%
2023/05/26	0	0.00	1	89.90	90.60	-1	3,801	-0.03%
2023/05/25	0	0.00	1	88.60	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	1	89.10	89.20	-1	3,790	-0.03%
2023/05/23	3	89.87	0	0.00	88.50	3	3,806	0.08%
2023/05/22	2	88.20	2	89.25	89.70	0	3,783	0.00%
2023/05/18	0	0.00	1	87.90	87.90	-1	3,834	-0.03%
2023/05/16	0	0.00	1	85.90	86.70	-1	3,748	-0.03%
2023/05/15	4	84.00	0	0.00	84.80	4	3,738	0.11%
2023/05/12	1	86.00	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	86.45	1	85.70	84.90	1	3,728	0.03%
2023/05/10	1	87.60	3	87.90	87.50	-2	3,719	-0.05%
2023/05/09	2	87.55	1	88.60	87.60	1	3,745	0.03%
2023/05/08	5	86.24	4	87.30	88.40	1	3,740	0.03%
2023/05/05	1	85.00	0	0.00	84.80	1	3,728	0.03%
2023/05/04	1	84.50	0	0.00	85.30	1	3,803	0.03%
2023/04/25	2	81.35	0	0.00	80.30	2	3,838	0.05%
2023/04/19	1	88.10	0	0.00	88.10	1	3,842	0.03%
2023/04/14	2	88.50	1	88.40	88.60	1	3,822	0.03%
2023/04/13	1	87.90	179	88.00	87.70	-178	3,788	-4.70%	大賣/鉅額交易
2023/04/12	1	94.40	0	0.00	94.30	1	3,624	0.03%
2023/04/11	107	94.55	0	0.00	94.60	107	3,562	3.00%	大買/鉅額交易
2023/04/10	0	0.00	1	93.40	93.60	-1	3,490	-0.03%
2023/04/07	0	0.00	103	93.42	93.50	-103	3,441	-2.99%	大賣/鉅額交易
2023/04/06	12	96.80	0	0.00	96.60	12	3,367	0.36%
2023/03/30	78	95.20	46	95.61	95.10	32	3,279	0.98%
2023/03/29	87	92.89	82	92.16	92.80	5	3,145	0.16%
2023/03/28	1	90.60	1	91.70	90.90	0	3,160	0.00%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/22	1	91.30	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0	0.00	3	90.50	90.80	-3	3,276	-0.09%
2023/03/16	2	89.15	0	0.00	88.10	2	3,291	0.06%
2023/03/15	0	0.00	2	91.00	91.00	-2	3,298	-0.06%
2023/03/14	7	91.40	1	91.40	91.50	6	3,266	0.18%
2023/03/13	4	89.50	2	89.20	91.00	2	3,256	0.06%
2023/03/10	53	90.86	4	91.50	89.10	49	3,186	1.54%
2023/03/09	0	0.00	41	90.21	91.10	-41	3,171	-1.29%
2023/03/08	1	90.40	1	91.30	91.30	0	3,213	0.00%
2023/03/07	21	89.70	14	89.87	89.60	7	3,307	0.21%
2023/03/06	11	86.49	1	88.10	87.20	10	3,216	0.31%
2023/03/02	0	0.00	2	85.50	85.80	-2	3,478	-0.06%
2023/03/01	0	0.00	2	84.60	85.60	-2	3,540	-0.06%
2023/02/24	2	84.45	3	85.40	84.30	-1	3,577	-0.03%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/22	1	82.80	17	83.20	84.40	-16	3,897	-0.41%
2023/02/21	0	0.00	5	84.50	83.90	-5	4,086	-0.12%
2023/02/20	2	84.10	0	0.00	84.20	2	4,123	0.05%
2023/02/17	22	84.75	0	0.00	84.70	22	4,171	0.53%
2023/02/16	17	84.40	8	84.40	84.90	9	4,171	0.22%
2023/02/15	0	0.00	1	82.20	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	1	81.40	81.30	-1	4,257	-0.02%
2023/02/10	1	80.70	0	0.00	80.50	1	4,281	0.02%
2023/02/09	6	82.28	0	0.00	82.10	6	4,282	0.14%
2023/02/07	5	83.10	3	83.20	83.30	2	4,269	0.05%
2023/02/03	22	83.63	0	0.00	82.70	22	4,261	0.52%
2023/02/02	0	0.00	3	82.77	83.00	-3	4,238	-0.07%
2023/02/01	3	82.10	2	81.80	81.90	1	4,184	0.02%
2023/01/31	0	0.00	1	80.30	80.30	-1	4,144	-0.02%
2023/01/30	1	80.00	0	0.00	79.90	1	4,147	0.02%
2023/01/16	1	78.70	0	0.00	78.90	1	4,198	0.02%
2023/01/13	1	78.70	40	79.13	78.20	-39	4,264	-0.91%
2023/01/11	1	80.50	0	0.00	79.30	1	4,356	0.02%
2023/01/10	2	79.60	0	0.00	78.60	2	4,393	0.05%
2023/01/09	5	79.80	3	79.97	79.80	2	4,419	0.05%
2023/01/06	2	77.50	0	0.00	77.70	2	4,382	0.05%
2022/12/28	0	0.00	8	76.88	76.30	-8	4,834	-0.17%
2022/12/23	1	76.90	0	0.00	77.40	1	5,083	0.02%
2022/12/20	1	80.30	6	76.10	76.00	-5	5,242	-0.10%
2022/12/16	1	81.80	0	0.00	81.20	1	5,240	0.02%
2022/12/15	41	83.71	3	84.20	83.40	38	5,220	0.73%
2022/12/13	1	80.50	0	0.00	79.40	1	5,129	0.02%
2022/12/09	0	0.00	1	81.30	80.90	-1	5,185	-0.02%
2022/12/07	2	81.70	0	0.00	80.40	2	5,247	0.04%
2022/12/05	30	85.30	0	0.00	84.90	30	5,258	0.57%
2022/12/02	1	84.10	0	0.00	83.90	1	5,234	0.02%
2022/12/01	0	0.00	1	83.80	83.90	-1	5,260	-0.02%
2022/11/30	25	85.31	0	0.00	83.50	25	5,230	0.48%
2022/11/29	32	82.86	21	84.19	84.10	11	5,229	0.21%
2022/11/25	0	0.00	3	82.83	82.70	-3	5,168	-0.06%
2022/11/24	0	0.00	50	81.00	81.10	-50	4,974	-1.01%
2022/11/22	20	79.60	0	0.00	80.40	20	5,052	0.40%
2022/11/21	30	79.70	0	0.00	79.10	30	5,104	0.59%
2022/11/18	0	0.00	22	80.96	80.40	-22	5,068	-0.43%
2022/11/17	21	79.10	4	79.60	78.30	17	4,928	0.34%
2022/11/16	1	76.90	1	77.00	76.80	0	4,910	0.00%
2022/11/15	0	0.00	1	77.10	76.90	-1	4,983	-0.02%
2022/11/14	1	77.00	0	0.00	77.40	1	5,111	0.02%
2022/11/11	3	77.50	8	80.05	77.00	-5	5,187	-0.10%
2022/11/10	2	77.80	1	79.00	78.20	1	5,206	0.02%
2022/11/09	6	78.70	0	0.00	78.60	6	5,299	0.11%
2022/11/07	0	0.00	1	78.60	78.70	-1	5,723	-0.02%
2022/11/04	1	77.30	0	0.00	77.50	1	6,027	0.02%
2022/11/03	2	77.10	2	77.40	77.90	0	6,235	0.00%
2022/11/02	1	76.00	2	76.60	76.50	-1	6,631	-0.02%
2022/11/01	1	76.30	0	0.00	76.40	1	7,150	0.01%
2022/10/27	0	0.00	1	75.50	75.60	-1	7,346	-0.01%
2022/10/25	1	76.00	1	76.50	75.20	0	7,478	0.00%
2022/10/24	1	76.60	1	76.00	75.40	0	7,562	0.00%
2022/10/21	2	77.10	1	77.60	75.20	1	7,615	0.01%
2022/10/20	3	78.77	1	79.60	78.70	2	7,592	0.03%
2022/10/19	1	80.30	13	80.40	80.20	-12	7,595	-0.16%
2022/10/18	0	0.00	2	82.50	82.90	-2	7,586	-0.03%
2022/10/17	3	79.70	1	79.70	80.80	2	7,594	0.03%
2022/10/14	2	80.70	2	81.55	81.80	0	7,601	0.00%
2022/10/13	1	79.50	1	78.80	78.50	0	7,776	0.00%
2022/10/12	3	81.27	1	81.70	82.40	2	7,812	0.03%
2022/10/11	1	85.10	2	84.95	85.10	-1	7,829	-0.01%
2022/10/07	16	86.29	3	87.77	86.10	13	8,067	0.16%
2022/10/06	0	0.00	1	86.50	85.90	-1	8,315	-0.01%
2022/10/05	4	86.10	0	0.00	84.50	4	8,449	0.05%
2022/10/04	1	83.60	1	84.30	84.50	0	8,540	0.00%
2022/10/03	4	81.40	3	80.73	81.70	1	8,769	0.01%
2022/09/30	5	78.86	1	78.60	78.80	4	8,946	0.04%
2022/09/29	3	79.63	1	79.50	78.70	2	8,984	0.02%
2022/09/28	1	80.00	0	0.00	78.70	1	8,948	0.01%
2022/09/26	4	84.95	0	0.00	84.30	4	8,862	0.05%
2022/09/23	2	87.90	0	0.00	87.80	2	8,842	0.02%
2022/09/21	3	91.47	2	89.50	89.50	1	8,866	0.01%
2022/09/19	3	89.80	0	0.00	89.80	3	8,966	0.03%
2022/09/16	0	0.00	1	91.70	91.00	-1	9,048	-0.01%
2022/09/15	4	91.75	0	0.00	91.10	4	9,083	0.04%
2022/09/13	5	95.38	2	95.65	94.30	3	9,219	0.03%
2022/09/12	0	0.00	2	97.75	97.00	-2	9,138	-0.02%
2022/09/08	2	94.15	1	94.80	94.10	1	9,151	0.01%
2022/09/07	2	94.65	2	94.35	93.90	0	9,240	0.00%
2022/09/06	2	95.50	4	94.28	94.30	-2	9,197	-0.02%
2022/09/05	5	99.12	5	97.68	96.70	0	9,117	0.00%
2022/09/02	1	97.50	2	97.10	97.50	-1	9,017	-0.01%
2022/09/01	7	95.14	2	95.10	95.50	5	8,941	0.06%
2022/08/30	2	96.20	3	96.40	97.00	-1	8,901	-0.01%
2022/08/29	5	91.80	3	93.60	93.20	2	8,830	0.02%
2022/08/26	2	98.40	4	98.40	97.30	-2	8,717	-0.02%
2022/08/24	6	95.92	1	96.10	96.00	5	8,542	0.06%
2022/08/23	4	96.58	7	97.23	97.40	-3	8,437	-0.04%
2022/08/22	7	95.57	0	0.00	95.00	7	8,272	0.08%
2022/08/19	2	97.65	3	98.03	98.40	-1	8,172	-0.01%
2022/08/18	4	97.65	2	98.30	98.50	2	8,029	0.02%
2022/08/17	2	98.20	1	97.30	97.40	1	7,930	0.01%
2022/08/16	1	98.30	0	0.00	99.00	1	7,872	0.01%
2022/08/15	7	99.31	3	99.60	99.00	4	7,812	0.05%
2022/08/12	1	102.50	1	102.50	102.50	0	7,569	0.00%
2022/08/11	1	106.00	2	103.50	104.50	-1	7,378	-0.01%
2022/08/10	2	104.50	14	104.43	103.50	-12	7,075	-0.17%
2022/08/09	15	104.50	2	105.00	105.50	13	6,933	0.19%
2022/08/08	16	100.50	78	100.84	101.00	-62	6,612	-0.94%
2022/08/05	53	91.70	1	89.90	92.00	52	6,108	0.85%
2022/08/04	6	87.88	5	88.04	89.70	1	6,026	0.02%
2022/08/03	0	0.00	1	86.30	86.30	-1	5,972	-0.02%
2022/08/02	2	86.85	0	0.00	86.80	2	6,013	0.03%
2022/08/01	2	90.70	1	89.80	89.50	1	6,004	0.02%
2022/07/29	2	89.45	3	89.77	90.40	-1	5,973	-0.02%
2022/07/28	4	87.98	3	88.10	88.00	1	6,009	0.02%
2022/07/27	1	85.90	1	86.20	87.00	0	5,970	0.00%
2022/07/26	0	0.00	1	86.00	86.00	-1	5,991	-0.02%
2022/07/22	2	86.90	1	87.50	85.50	1	6,196	0.02%
2022/07/21	2	88.30	2	87.55	88.00	0	6,380	0.00%
2022/07/19	1	88.20	26	88.19	87.80	-25	6,383	-0.39%
2022/07/18	1	89.50	0	0.00	88.50	1	6,420	0.02%
2022/07/15	0	0.00	38	86.87	88.20	-38	6,451	-0.59%
2022/07/14	64	86.61	4	87.13	90.50	60	6,197	0.97%
2022/07/13	2	83.85	1	82.30	82.30	1	5,844	0.02%
2022/07/11	2	88.90	186	86.82	85.60	-184	5,535	-3.32%	大賣/鉅額交易
2022/07/08	54	84.58	5	85.58	86.90	49	5,213	0.94%
2022/07/07	68	80.96	2	80.05	82.10	66	4,951	1.33%
2022/07/04	1	77.70	0	0.00	75.00	1	4,909	0.02%
2022/06/30	1	81.00	0	0.00	81.10	1	4,985	0.02%
2022/06/29	1	82.20	0	0.00	82.60	1	5,025	0.02%
2022/06/28	1	83.90	1	84.30	83.70	0	5,017	0.00%
2022/06/27	2	81.40	1	81.80	83.80	1	5,104	0.02%
2022/06/24	4	83.55	4	84.53	83.60	0	5,033	0.00%
2022/06/23	1	81.50	2	81.65	81.10	-1	4,909	-0.02%
2022/06/22	4	83.88	6	82.30	81.20	-2	4,888	-0.04%
2022/06/21	32	80.82	1	81.00	81.20	31	4,782	0.65%
2022/06/17	0	0.00	2	78.00	76.80	-2	4,741	-0.04%
2022/06/16	33	82.89	0	0.00	79.60	33	4,693	0.70%
2022/06/15	0	0.00	3	79.53	79.60	-3	4,602	-0.07%
2022/06/13	1	78.00	0	0.00	77.30	1	4,700	0.02%
2022/06/09	1	79.20	1	79.60	79.80	0	4,911	0.00%
2022/06/08	4	79.10	0	0.00	79.00	4	4,985	0.08%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	1	79.50	3	79.93	79.50	-2	4,901	-0.04%
2022/05/30	0	0.00	5	80.56	80.60	-5	4,863	-0.10%
2022/05/26	2	77.95	25	77.14	77.50	-23	4,793	-0.48%
2022/05/25	1	78.80	5	79.20	79.00	-4	4,742	-0.08%
2022/05/24	0	0.00	2	79.70	79.10	-2	4,743	-0.04%
2022/05/23	24	80.70	1	79.80	79.60	23	4,673	0.49%
2022/05/20	1	77.00	1	77.50	77.10	0	4,599	0.00%
2022/05/17	1	78.30	2	78.20	78.10	-1	4,537	-0.02%
2022/05/16	1	77.10	1	78.00	77.40	0	4,485	0.00%
2022/05/13	1	74.00	1	74.80	74.90	0	4,417	0.00%
2022/05/12	3	72.10	1	72.00	72.00	2	4,409	0.05%
2022/05/11	2	73.70	2	73.70	73.50	0	4,412	0.00%
2022/05/10	8	73.80	4	74.38	74.30	4	4,446	0.09%
2022/05/09	5	75.72	0	0.00	74.20	5	4,448	0.11%
2022/05/06	3	75.70	2	75.95	76.20	1	4,492	0.02%
2022/05/05	7	79.87	2	80.10	79.00	5	4,596	0.11%
2022/05/03	1	82.70	1	83.00	82.70	0	4,687	0.00%
2022/04/29	1	83.80	156	84.68	83.40	-155	4,705	-3.29%	大賣/鉅額交易
2022/04/28	4	85.83	5	84.26	83.60	-1	4,617	-0.02%
2022/04/27	160	87.18	5	85.84	87.40	155	4,487	3.45%	大買/鉅額交易
2022/04/26	5	84.60	8	85.34	86.70	-3	4,372	-0.07%
2022/04/25	8	82.00	0	0.00	81.50	8	4,279	0.19%
2022/04/22	3	83.17	3	84.93	86.30	0	4,356	0.00%
2022/04/21	4	83.10	9	84.33	85.60	-5	4,281	-0.12%
2022/04/20	0	0.00	2	81.35	80.10	-2	4,094	-0.05%
2022/04/13	0	0.00	1	77.90	77.50	-1	4,282	-0.02%
2022/04/12	1	77.20	1	77.80	77.90	0	4,318	0.00%
2022/04/11	1	76.80	45	77.00	77.50	-44	4,378	-1.00%
2022/04/08	45	78.90	0	0.00	78.20	45	4,523	0.99%
2022/04/07	1	78.20	0	0.00	75.20	1	4,871	0.02%
2022/04/01	0	0.00	4	80.88	81.10	-4	4,744	-0.08%
2022/03/30	0	0.00	1	81.50	80.40	-1	4,650	-0.02%
2022/03/22	0	0.00	3	77.20	77.90	-3	4,336	-0.07%
2022/03/18	4	76.78	1	76.70	76.10	3	4,273	0.07%
2022/03/16	1	76.20	0	0.00	76.10	1	4,169	0.02%
2022/03/14	1	77.90	1	79.40	79.30	0	3,988	0.00%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/03/08	1	70.40	0	0.00	69.70	1	3,687	0.03%
2022/03/07	0	0.00	2	71.10	71.20	-2	3,658	-0.05%
2022/03/04	0	0.00	1	74.10	73.90	-1	3,640	-0.03%
2022/03/02	0	0.00	2	74.10	74.10	-2	3,635	-0.06%
2022/03/01	3	74.40	1	74.60	74.50	2	3,623	0.06%
2022/02/24	2	72.25	0	0.00	72.00	2	3,634	0.06%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/21	1	73.80	0	0.00	74.00	1	3,617	0.03%
2022/02/10	0	0.00	2	76.50	76.50	-2	3,469	-0.06%
2022/02/09	2	78.20	0	0.00	78.60	2	3,406	0.06%
2022/02/08	0	0.00	5	78.60	78.80	-5	3,354	-0.15%
2022/02/07	1	76.10	1	77.00	77.50	0	3,256	0.00%
2022/01/26	5	77.10	8	75.15	77.00	-3	3,058	-0.10%
2022/01/25	4	75.80	0	0.00	74.30	4	2,862	0.14%
2022/01/21	2	73.25	0	0.00	73.30	2	2,662	0.08%
2022/01/19	2	73.50	2	75.10	75.50	0	2,556	0.00%
2022/01/18	2	74.10	0	0.00	74.80	2	2,407	0.08%
2022/01/14	0	0.00	35	70.76	70.00	-35	2,128	-1.64%
2022/01/11	10	69.37	2	68.20	67.80	8	2,037	0.39%
2022/01/10	12	70.43	1	70.20	70.20	11	1,990	0.55%
2022/01/07	0	0.00	16	71.28	71.00	-16	1,928	-0.83%
2022/01/06	10	68.10	0	0.00	67.40	10	1,787	0.56%
2022/01/05	15	69.60	0	0.00	69.30	15	1,732	0.87%
2022/01/04	5	70.30	0	0.00	70.30	5	1,674	0.30%
2022/01/03	0	0.00	16	73.70	72.60	-16	1,580	-1.01%
2021/12/30	17	74.93	0	0.00	75.70	17	1,373	1.24%
2021/12/28	1	69.90	0	0.00	70.00	1	967	0.10%
2021/12/16	1	68.80	32	69.63	68.80	-31	857	-3.61%
2021/12/15	32	69.75	0	0.00	69.20	32	846	3.78%
2021/12/09	2	69.30	2	68.90	68.80	0	797	0.00%
2021/12/06	0	0.00	0.9	65.20	65.30	-0.9	756	-0.12%
2021/11/23	1	70.10	0	0.00	67.20	1	718	0.14%
2021/11/19	2	68.15	2	68.00	68.00	0	689	0.00%
2021/11/17	3	69.10	3	69.20	69.00	0	679	0.00%
2021/11/04	1	65.90	2	66.50	66.70	-1	570	-0.18%
2021/10/29	1	64.00	0	0.00	63.70	1	540	0.19%
2021/08/19	0	0.00	1	62.50	62.40	-1	784	-0.13%
2021/08/13	2	61.95	0	0.00	61.10	2	862	0.23%
2021/07/27	0	0.00	5	67.00	67.30	-5	1,063	-0.47%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/13	0	0.00	1	68.90	69.10	-1	1,163	-0.09%
2021/07/12	1	68.00	0	0.00	68.00	1	1,163	0.09%
2021/07/08	1	66.70	0	0.00	66.90	1	1,211	0.08%
2021/06/29	0	0.00	2	68.50	68.50	-2	1,520	-0.13%
2021/06/22	2	66.30	0	0.00	65.80	2	1,706	0.12%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/09	1	65.10	0	0.00	64.70	1	1,990	0.05%
2021/05/17	0	0.00	2	60.55	59.80	-2	2,104	-0.10%
2021/05/14	0	0.00	1	63.10	63.30	-1	2,081	-0.05%
2021/05/13	1	61.30	0	0.00	61.60	1	2,065	0.05%
2021/05/10	0	0.00	8	70.30	70.10	-8	1,964	-0.41%
2021/05/05	0	0.00	3	70.20	69.80	-3	1,978	-0.15%
2021/04/22	1	73.70	0	0.00	73.30	1	1,981	0.05%
2021/04/19	3	76.00	1	75.80	75.60	2	1,988	0.10%
2021/04/13	1	77.20	1	77.30	75.80	0	1,997	0.00%
2021/04/06	0	0.00	1	75.30	75.70	-1	1,799	-0.06%
2021/04/01	2	75.05	0	0.00	75.40	2	1,745	0.11%
2021/03/23	1	73.80	0	0.00	72.90	1	1,470	0.07%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	74.30	0	0.00	74.40	1	1,378	0.07%
2021/02/18	0	0.00	1	73.70	73.70	-1	1,473	-0.07%
2021/02/04	2	72.50	0	0.00	72.00	2	1,485	0.13%
2021/01/27	1	74.70	0	0.00	74.70	1	1,510	0.07%
2021/01/12	0	0.00	1	77.50	77.10	-1	1,328	-0.08%
2021/01/05	0	0.00	2	80.20	80.70	-2	1,194	-0.17%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/16	0	0.00	1	79.00	78.90	-1	1,137	-0.09%
2020/12/15	0	0.00	1	79.60	78.80	-1	1,127	-0.09%
2020/12/14	0	0.00	1	81.90	80.50	-1	1,117	-0.09%
2020/12/11	2	81.50	1	81.20	81.40	1	1,123	0.09%
2020/12/10	2	81.55	1	82.00	81.70	1	1,097	0.09%
2020/12/09	1	80.70	2	80.20	81.00	-1	1,020	-0.10%
2020/12/08	2	78.90	3	79.50	79.00	-1	943	-0.11%
2020/12/07	0	0.00	1	78.50	78.60	-1	938	-0.11%
2020/12/03	0	0.00	1	79.00	78.70	-1	931	-0.11%
2020/12/02	2	79.30	0	0.00	79.30	2	924	0.22%
2020/11/24	0	0.00	1	78.20	78.60	-1	759	-0.13%
2020/11/10	0	0.00	1	76.50	76.00	-1	761	-0.13%
2020/11/09	0	0.00	31	75.79	75.80	-31	761	-4.07%
2020/11/06	1	73.80	18.9	74.40	73.80	-17.9	751	-2.38%
2020/11/05	1	73.40	0	0.00	73.40	1	753	0.13%
2020/11/02	5	73.00	0	0.00	73.00	5	833	0.60%
2020/10/29	10	73.10	0	0.00	73.70	10	875	1.14%
2020/10/28	15	74.47	0	0.00	74.10	15	887	1.69%
2020/10/22	3	75.10	3	75.80	76.40	0	1,007	0.00%
2020/10/21	0	0.00	5	75.50	75.80	-5	1,040	-0.48%
2020/10/20	0	0.00	5	75.20	74.90	-5	1,076	-0.46%
2020/10/19	0	0.00	10	75.08	74.90	-10	1,108	-0.90%
2020/10/15	5	72.70	10	74.45	74.50	-5	1,155	-0.43%
2020/10/13	5	72.82	0	0.00	73.00	5	1,204	0.42%
2020/10/12	15	73.20	0	0.00	73.10	15	1,222	1.23%
2020/10/08	5	73.40	5	74.20	73.40	0	1,240	0.00%
2020/10/07	10	72.70	0	0.00	72.90	10	1,266	0.79%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	7	72.71	1	74.60	71.70	6	1,652	0.36%
2020/09/21	1	75.60	0	0.00	75.50	1	1,737	0.06%
2020/09/14	2	75.40	0	0.00	75.40	2	1,972	0.10%
2020/09/09	5	74.80	0	0.00	75.10	5	2,018	0.25%
2020/09/08	1	76.00	0	0.00	76.00	1	2,009	0.05%
2020/08/21	0	0.00	1	76.70	76.90	-1	2,136	-0.05%
2020/08/20	1	77.00	0	0.00	74.70	1	2,119	0.05%
2020/08/13	4	79.80	0	0.00	79.20	4	2,078	0.19%
2020/08/07	8	81.58	0	0.00	80.90	8	2,046	0.39%
2020/08/06	4	81.83	9	82.19	83.40	-5	2,009	-0.25%
2020/08/03	5	79.70	0	0.00	79.90	5	1,985	0.25%
2020/07/31	1	78.30	1	78.80	79.20	0	1,983	0.00%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/28	8	79.23	0	0.00	78.60	8	2,032	0.39%
2020/07/22	1	83.40	1	82.90	83.10	0	1,943	0.00%
2020/07/17	0	0.00	1	81.80	81.70	-1	1,861	-0.05%
2020/07/16	0	0.00	1	80.60	80.50	-1	1,856	-0.05%
2020/07/14	0	0.00	2	80.60	80.60	-2	1,835	-0.11%
2020/07/09	0	0.00	1	83.60	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	3	85.50	86.20	-3	1,684	-0.18%
2020/07/07	2	86.30	1	85.00	84.90	1	1,604	0.06%
2020/07/06	0	0.00	4	84.08	83.60	-4	1,511	-0.26%
2020/07/01	0	0.00	7	79.40	80.00	-7	1,439	-0.49%
2020/06/24	1	77.90	1	78.00	77.90	0	1,390	0.00%
2020/06/23	2	78.25	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	78.85	3	80.33	78.50	-1	1,347	-0.07%
2020/06/18	2	76.25	2	76.25	77.70	0	1,210	0.00%
2020/06/17	1	75.30	0	0.00	75.40	1	1,185	0.08%
2020/06/16	0	0.00	2	76.10	76.40	-2	1,198	-0.17%
2020/06/15	1	75.70	2	75.85	75.40	-1	1,233	-0.08%
2020/06/11	3	76.03	2	76.10	75.60	1	1,280	0.08%
2020/06/10	0	0.00	1	77.60	77.20	-1	1,267	-0.08%
2020/06/09	2	77.10	1	78.00	77.40	1	1,299	0.08%
2020/06/05	2	76.50	0	0.00	76.00	2	1,281	0.16%
2020/06/04	0	0.00	1	74.80	74.00	-1	1,230	-0.08%
2020/06/01	0	0.00	6	72.90	72.90	-6	1,263	-0.48%
2020/05/27	1	73.10	0	0.00	72.80	1	1,313	0.08%
2020/05/26	5	73.68	2	74.20	73.20	3	1,324	0.23%
2020/05/25	6	72.97	11	73.45	73.60	-5	1,323	-0.38%
2020/05/22	1	72.30	0	0.00	72.40	1	1,327	0.08%
2020/05/21	2	72.65	8	72.80	72.60	-6	1,333	-0.45%
2020/05/19	2	72.10	2	72.40	72.00	0	1,351	0.00%
2020/05/18	1	72.00	0	0.00	71.40	1	1,365	0.07%
2020/05/15	2	72.20	0	0.00	72.10	2	1,367	0.15%
2020/05/14	2	72.10	0	0.00	72.20	2	1,370	0.15%
2020/05/11	2	73.70	0	0.00	73.30	2	1,378	0.15%
2020/05/08	0	0.00	1	73.30	73.30	-1	1,368	-0.07%
2020/05/07	0	0.00	2	72.75	73.30	-2	1,370	-0.15%
2020/05/06	2	73.30	0	0.00	73.00	2	1,378	0.15%
2020/05/05	3	74.63	1	76.20	73.80	2	1,369	0.15%
2020/05/04	2	73.80	0	0.00	73.50	2	1,314	0.15%
2020/04/30	4	74.80	0	0.00	74.90	4	1,301	0.31%
2020/04/29	0	0.00	12	74.58	74.50	-12	1,288	-0.93%
2020/04/28	10	74.00	0	0.00	74.20	10	1,295	0.77%
2020/04/22	1	68.40	0	0.00	69.60	1	1,329	0.08%
2020/04/15	0	0.00	9	70.13	70.20	-9	1,305	-0.69%
2020/04/09	1	68.40	1	67.80	67.70	0	1,325	0.00%
2020/04/08	0	0.00	2	68.00	67.80	-2	1,334	-0.15%
2020/03/25	0	0.00	1	62.30	61.80	-1	1,259	-0.08%
2020/03/24	0	0.00	2	61.10	60.70	-2	1,245	-0.16%
2020/03/20	0	0.00	8	59.53	60.60	-8	1,246	-0.64%
2020/03/19	7	57.00	0	0.00	56.80	7	1,229	0.57%
2020/03/13	7	60.30	0	0.00	62.30	7	1,178	0.59%
2020/03/12	12	68.88	0	0.00	66.90	12	1,139	1.05%
2020/03/09	0	0.00	2	72.00	70.50	-2	1,099	-0.18%
2020/02/20	0	0.00	1	77.00	77.10	-1	1,025	-0.10%
2020/02/18	0	0.00	2	75.70	75.70	-2	1,009	-0.20%
2020/02/17	0	0.00	1	76.00	76.00	-1	1,002	-0.10%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/10	1	74.20	0	0.00	74.40	1	1,092	0.09%
2020/02/07	0	0.00	2	73.80	73.30	-2	1,092	-0.18%
2020/01/30	0	0.00	6	73.50	73.30	-6	1,125	-0.53%
2020/01/14	2	76.35	1	76.40	76.20	1	1,228	0.08%
2020/01/13	3	76.00	0	0.00	76.30	3	1,241	0.24%
2020/01/08	3	75.00	0	0.00	74.30	3	1,318	0.23%
2020/01/06	0	0.00	5	76.16	75.60	-5	1,364	-0.37%
2020/01/03	1	77.10	0	0.00	77.00	1	1,412	0.07%
2020/01/02	0	0.00	7	78.10	78.20	-7	1,439	-0.49%
2019/12/31	0	0.00	5	77.40	77.70	-5	1,521	-0.33%
2019/12/30	0	0.00	2	77.60	77.70	-2	1,549	-0.13%
2019/12/26	0	0.00	3	76.53	76.40	-3	1,567	-0.19%
2019/12/20	1	77.30	0	0.00	77.50	1	1,729	0.06%
2019/12/19	1	76.70	0	0.00	76.20	1	1,724	0.06%
2019/12/17	1	76.90	15	76.53	76.60	-14	1,739	-0.80%
2019/12/16	2	77.10	0	0.00	76.50	2	1,749	0.11%
2019/12/13	20	76.71	0	0.00	76.70	20	1,788	1.12%
2019/12/09	3	74.47	0	0.00	74.00	3	1,795	0.17%
2019/12/02	0	0.00	2	75.10	74.80	-2	2,058	-0.10%
2019/11/25	0	0.00	1	77.40	76.40	-1	2,352	-0.04%
2019/11/21	3	77.60	0	0.00	77.50	3	2,608	0.11%
2019/11/20	3	78.00	0	0.00	78.20	3	2,665	0.11%
2019/11/19	2	78.35	1	77.80	78.00	1	2,708	0.04%
2019/11/13	7	77.30	0	0.00	77.20	7	3,035	0.23%
2019/11/12	0	0.00	13	75.47	77.70	-13	3,163	-0.41%
2019/11/11	1	75.50	3	76.50	75.20	-2	3,346	-0.06%
2019/11/08	2	77.95	0	0.00	77.70	2	3,339	0.06%
2019/11/07	4	77.65	0	0.00	77.90	4	3,381	0.12%
2019/11/05	0	0.00	3	80.50	79.70	-3	3,495	-0.09%
2019/11/04	4	79.58	0	0.00	79.20	4	3,539	0.11%
2019/10/30	1	80.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	1	81.40	2	81.50	79.90	-1	3,639	-0.03%
2019/10/28	2	81.65	0	0.00	81.20	2	3,670	0.05%
2019/10/25	1	81.50	2	82.05	81.50	-1	3,771	-0.03%
2019/10/24	2	81.80	0	0.00	82.10	2	3,957	0.05%
2019/10/23	1	82.50	1	82.00	81.90	0	4,055	0.00%
2019/10/21	0	0.00	2	82.80	81.90	-2	4,051	-0.05%
2019/10/18	1	81.20	0	0.00	82.70	1	4,127	0.02%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	1	82.20	1	82.30	81.10	0	4,085	0.00%
2019/10/14	4	83.15	2	83.45	82.80	2	4,050	0.05%
2019/10/09	1	82.90	1	80.50	82.50	0	4,013	0.00%
2019/10/08	2	81.90	5	81.30	81.00	-3	4,009	-0.07%
2019/10/07	6	82.43	2	82.50	82.40	4	3,976	0.10%
2019/10/04	2	80.80	7	80.57	80.70	-5	3,879	-0.13%
2019/10/02	5	80.80	0	0.00	80.70	5	3,860	0.13%
2019/10/01	0	0.00	2	80.25	80.50	-2	3,880	-0.05%
2019/09/27	1	79.40	1	78.70	79.00	0	3,871	0.00%
2019/09/26	2	80.40	0	0.00	80.40	2	3,849	0.05%
2019/09/25	1	78.70	1	79.30	78.90	0	3,789	0.00%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	7	78.37	78.20	-7	3,798	-0.18%
2019/09/18	2	77.60	0	0.00	77.50	2	3,812	0.05%
2019/09/17	6	78.78	1	78.60	78.20	5	3,760	0.13%
2019/09/11	0	0.00	1	78.20	78.60	-1	3,764	-0.03%
2019/09/10	1	77.90	0	0.00	78.10	1	3,744	0.03%
2019/09/09	9	78.26	4	78.20	77.20	5	3,704	0.13%
2019/09/06	11	82.41	1	83.20	81.80	10	3,547	0.28%
2019/09/05	5	81.84	0	0.00	82.50	5	3,530	0.14%
2019/09/03	1	80.90	0	0.00	80.90	1	3,464	0.03%
2019/08/30	0	0.00	2	83.30	82.50	-2	3,402	-0.06%
2019/08/29	1	83.50	13	83.13	82.80	-12	3,356	-0.36%
2019/08/28	2	84.35	1	83.50	84.00	1	3,290	0.03%
2019/08/27	9	83.58	1	84.50	83.00	8	3,165	0.25%
2019/08/26	4	79.68	4	79.08	79.00	0	2,974	0.00%
2019/08/23	1	83.00	1	81.60	81.00	0	2,921	0.00%
2019/08/22	1	83.80	1	82.30	82.20	0	2,873	0.00%
2019/08/21	0	0.00	2	82.65	82.80	-2	2,828	-0.07%
2019/08/20	1	84.00	2	83.15	82.50	-1	2,791	-0.04%
2019/08/19	1	83.00	10	82.50	81.90	-9	2,666	-0.34%
2019/08/16	3	82.00	7	81.61	81.00	-4	2,600	-0.15%
2019/08/15	3	81.40	0	0.00	81.50	3	2,487	0.12%
2019/08/14	12	81.20	1	81.00	80.80	11	2,360	0.47%
2019/08/13	0	0.00	1	75.90	76.30	-1	2,148	-0.05%
2019/08/12	18	77.98	17	77.21	76.30	1	2,136	0.05%
2019/08/07	1	76.80	1	77.00	76.40	0	2,055	0.00%
2019/08/06	5	72.08	2	74.70	75.10	3	1,980	0.15%
2019/08/02	1	74.00	0	0.00	73.30	1	1,957	0.05%
2019/08/01	1	74.20	0	0.00	74.90	1	1,956	0.05%
2019/07/29	2	76.15	3	77.87	75.30	-1	1,848	-0.05%
2019/07/26	3	76.43	3	75.23	77.10	0	1,759	0.00%
2019/07/25	1	73.50	7	73.43	73.30	-6	1,565	-0.38%
2019/07/22	0	0.00	3	69.50	70.50	-3	1,474	-0.20%
2019/07/19	0	0.00	1	67.80	68.00	-1	1,404	-0.07%
2019/07/12	0	0.00	2	69.15	68.70	-2	1,829	-0.11%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/07/02	0	0.00	1	68.40	67.90	-1	1,886	-0.05%
2019/07/01	1	68.50	0	0.00	68.40	1	1,909	0.05%
2019/06/26	1	66.70	0	0.00	67.00	1	1,994	0.05%
2019/06/20	0	0.00	5	68.60	68.60	-5	2,046	-0.24%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/10	0	0.00	1	67.70	67.70	-1	2,367	-0.04%
2019/06/04	0	0.00	1	65.30	65.40	-1	2,479	-0.04%
2019/06/03	1	64.50	0	0.00	65.10	1	2,582	0.04%
2019/05/31	0	0.00	4	65.85	65.80	-4	2,761	-0.14%
2019/05/29	1	63.20	0	0.00	64.30	1	3,040	0.03%
2019/05/24	0	0.00	2	63.90	63.50	-2	3,274	-0.06%
2019/05/22	0	0.00	1	64.90	64.70	-1	3,304	-0.03%
2019/05/21	1	63.00	0	0.00	64.70	1	3,327	0.03%
2019/05/17	3	64.13	13	63.23	63.20	-10	3,347	-0.30%
2019/05/14	1	63.20	1	63.60	64.80	0	3,513	0.00%
2019/05/10	7	64.17	2	64.90	63.90	5	3,494	0.14%
2019/05/09	2	64.55	0	0.00	64.00	2	3,514	0.06%
2019/05/08	1	66.50	1	66.80	66.70	0	3,481	0.00%
2019/05/06	0	0.00	1	67.70	67.10	-1	3,522	-0.03%
2019/05/03	0	0.00	2	68.80	69.30	-2	3,502	-0.06%
2019/04/30	2	68.10	0	0.00	68.00	2	3,519	0.06%
2019/04/29	10	67.90	0	0.00	67.70	10	3,503	0.29%
2019/04/26	4	68.78	0	0.00	69.10	4	3,501	0.11%
2019/04/25	1	71.70	0	0.00	71.30	1	3,459	0.03%
2019/04/22	1	68.80	10	72.16	72.50	-9	3,430	-0.26%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/15	1	67.70	0	0.00	67.60	1	3,341	0.03%
2019/04/11	0	0.00	2	68.05	67.70	-2	3,425	-0.06%
2019/04/08	0	0.00	1	68.60	68.80	-1	3,524	-0.03%
2019/04/02	0	0.00	2	69.80	68.20	-2	3,545	-0.06%
2019/03/29	2	67.65	0	0.00	67.50	2	3,561	0.06%
2019/03/19	7	69.50	2	69.70	68.90	5	3,916	0.13%
2019/03/18	0	0.00	1	69.20	68.60	-1	3,907	-0.03%
2019/03/15	1	66.60	1	66.60	66.90	0	3,908	0.00%
2019/03/13	0	0.00	1	66.00	65.90	-1	4,055	-0.02%
2019/03/12	3	66.03	1	66.00	65.90	2	4,097	0.05%
2019/03/11	0	0.00	4	66.20	65.90	-4	4,218	-0.09%
2019/03/08	1	66.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	1	66.80	3	67.23	66.80	-2	4,273	-0.05%
2019/03/06	2	71.00	6	70.32	69.60	-4	4,231	-0.09%
2019/03/05	4	68.10	0	0.00	67.90	4	4,114	0.10%
2019/03/04	0	0.00	6	68.15	69.20	-6	4,093	-0.15%
2019/02/27	1	65.50	4	65.15	65.50	-3	4,055	-0.07%
2019/02/25	5	63.50	0	0.00	63.00	5	4,274	0.12%
2019/02/19	1	62.00	1	62.20	62.20	0	4,699	0.00%
2019/02/18	3	61.27	0	0.00	61.40	3	4,682	0.06%
2019/02/15	4	61.45	0	0.00	61.40	4	4,670	0.09%
2019/02/14	1	63.90	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	65.60	2	66.00	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	3	65.50	65.20	-3	4,536	-0.07%
2019/01/30	1	64.60	1	63.60	63.60	0	4,487	0.00%
2019/01/28	0	0.00	3	64.80	64.50	-3	4,444	-0.07%
2019/01/25	3	64.17	0	0.00	64.20	3	4,412	0.07%
2019/01/23	2	62.45	0	0.00	62.90	2	4,386	0.05%
2019/01/22	1	62.50	0	0.00	62.80	1	4,370	0.02%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/16	2	65.30	0	0.00	65.80	2	4,275	0.05%
2019/01/10	2	65.15	1	64.80	65.80	1	4,135	0.02%
2019/01/09	1	66.60	0	0.00	64.80	1	4,120	0.02%
2019/01/07	0	0.00	1	66.60	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	10	65.82	66.20	-10	3,965	-0.25%
2019/01/03	1	65.60	0	0.00	65.40	1	3,911	0.03%
2019/01/02	1	65.40	0	0.00	64.90	1	3,870	0.03%
2018/12/25	6	64.15	0	0.00	63.30	6	3,717	0.16%
2018/12/24	10	62.70	3	64.60	65.50	7	3,668	0.19%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/20	5	61.18	2	60.80	61.20	3	3,520	0.09%
2018/12/18	2	63.75	0	0.00	63.20	2	3,445	0.06%
2018/12/17	1	65.50	0	0.00	65.70	1	3,398	0.03%
2018/12/14	0	0.00	4	67.40	67.80	-4	3,354	-0.12%
2018/12/13	4	67.95	3	68.33	68.20	1	3,305	0.03%
2018/12/11	1	65.80	0	0.00	65.20	1	3,059	0.03%
2018/12/10	3	64.83	9	65.28	65.00	-6	2,973	-0.20%
2018/12/07	1	63.60	0	0.00	64.60	1	2,895	0.03%
2018/12/06	1	61.30	1	61.00	60.50	0	2,820	0.00%
2018/12/05	1	64.10	1	64.60	64.50	0	2,756	0.00%
2018/12/04	2	66.80	5	65.48	65.00	-3	2,709	-0.11%
2018/12/03	5	63.88	1	64.80	63.60	4	2,567	0.16%
2018/11/30	3	64.33	2	64.70	62.60	1	2,493	0.04%
2018/11/29	30	63.40	24	62.95	62.50	6	2,426	0.25%
2018/11/28	13	63.48	10	63.40	63.00	3	2,375	0.13%
2018/11/26	0	0.00	5	63.00	64.00	-5	2,242	-0.22%
2018/11/22	5	65.06	5	64.26	62.40	0	1,911	0.00%
2018/11/21	2	61.70	2	64.10	63.60	0	1,669	0.00%
2018/11/20	4	56.85	0	0.00	60.50	4	1,347	0.30%
2018/10/18	0	0.00	5	46.90	47.20	-5	1,451	-0.34%
2018/10/16	5	45.70	0	0.00	45.85	5	1,455	0.34%
2018/10/05	1	48.70	0	0.00	48.50	1	1,400	0.07%
2018/10/04	0	0.00	1	49.30	49.40	-1	1,377	-0.07%
2018/09/07	0	0.00	1	50.40	50.90	-1	1,296	-0.08%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/08/24	0	0.00	2	54.50	53.50	-2	1,539	-0.13%
2018/08/23	2	54.70	0	0.00	54.90	2	1,555	0.13%
2018/08/16	1	52.20	0	0.00	52.20	1	1,542	0.06%
2018/08/13	2	56.40	0	0.00	56.30	2	1,441	0.14%
2018/08/10	2	63.10	1	62.40	62.50	1	1,353	0.07%
2018/07/27	0	0.00	1	69.00	69.50	-1	1,494	-0.07%
2018/07/17	1	67.80	0	0.00	68.40	1	1,483	0.07%
2018/07/12	0	0.00	1	65.50	66.00	-1	1,456	-0.07%
2018/07/09	0	0.00	10	64.20	64.60	-10	1,465	-0.68%
2018/07/05	3	65.60	0	0.00	64.80	3	1,421	0.21%
2018/06/29	10	71.25	0	0.00	70.90	10	1,434	0.70%
2018/06/08	1	73.90	1	73.90	73.70	0	1,441	0.00%
2018/06/06	1	73.60	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	75.00	2	74.35	73.90	-1	1,375	-0.07%
2018/06/04	1	72.00	1	72.50	72.00	0	1,265	0.00%
2018/06/01	1	69.60	0	0.00	70.20	1	1,232	0.08%
2018/05/31	2	69.50	0	0.00	69.20	2	1,212	0.16%
2018/05/30	0	0.00	10	69.70	69.80	-10	1,190	-0.84%
2018/05/28	1	72.30	1	72.70	72.70	0	1,165	0.00%
2018/05/22	1	70.10	0	0.00	69.80	1	1,085	0.09%
2018/05/10	5	72.70	0	0.00	72.70	5	1,028	0.49%
2018/04/25	0	0.00	2	80.00	80.30	-2	993	-0.20%
2018/04/19	0	0.00	2	82.10	81.70	-2	1,033	-0.19%
2018/04/13	1	82.10	0	0.00	82.20	1	1,117	0.09%
2018/04/12	3	81.90	0	0.00	81.60	3	1,152	0.26%
2018/04/09	1	84.90	1	83.30	83.10	0	1,345	0.00%
2018/03/29	5	79.50	0	0.00	79.80	5	1,356	0.37%
2018/03/21	0	0.00	2	81.80	81.10	-2	1,563	-0.13%
2018/03/19	4	80.70	0	0.00	81.10	4	1,602	0.25%
2018/03/02	5	82.30	0	0.00	82.20	5	1,538	0.32%
2018/02/21	1	83.30	1	83.90	84.20	0	1,543	0.00%
2018/01/30	0	0.00	1	84.20	83.20	-1	1,567	-0.06%
2018/01/25	1	83.70	0	0.00	83.50	1	1,628	0.06%
2018/01/18	3	83.67	0	0.00	83.50	3	1,659	0.18%
2018/01/09	2	87.00	7	85.39	85.10	-5	1,671	-0.30%
2018/01/05	0	0.00	2	87.40	87.70	-2	1,715	-0.12%
2018/01/04	5	87.86	0	0.00	89.00	5	1,656	0.30%
2018/01/03	0	0.00	2	85.10	85.20	-2	1,570	-0.13%
2018/01/02	1	84.20	0	0.00	85.30	1	1,578	0.06%