中磊 (5388)-港商麥格理券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	105	125.16	0	0.00	124.00	105	5,216	2.01%	大買/鉅額交易
2024/04/29	353	123.87	0	0.00	124.50	353	5,187	6.81%	大買/鉅額交易
2024/04/23	0	0.00	78	122.88	123.00	-78	5,128	-1.52%
2024/04/18	4	123.13	493.8	121.92	124.00	-489.8	5,068	-9.67%	大賣/鉅額交易
2024/04/15	92	131.22	0	0.00	130.50	92	4,918	1.87%
2024/04/08	0	0.00	35	134.84	135.50	-35	4,850	-0.72%
2024/03/19	0	0.00	1	143.00	143.00	-1	4,364	-0.02%
2024/03/14	80	138.44	0	0.00	137.00	80	4,493	1.78%
2024/03/13	61	138.00	0	0.00	138.00	61	4,441	1.37%
2024/02/20	0	0.00	69	129.29	129.00	-69	3,213	-2.15%
2024/02/19	0	0.00	359	128.08	128.00	-359	3,201	-11.21%	大賣/鉅額交易
2024/02/16	3	125.00	0	0.00	125.00	3	3,191	0.09%
2024/02/15	0	0.00	660.7	124.48	124.50	-660.7	3,268	-20.22%	大賣/鉅額交易
2024/02/02	2	128.25	0	0.00	127.00	2	3,411	0.06%
2024/02/01	13	127.50	0	0.00	127.50	13	3,511	0.37%
2024/01/31	0	0.00	98	130.16	130.00	-98	3,509	-2.79%
2024/01/30	9	128.22	45	128.06	128.00	-36	3,476	-1.04%
2024/01/29	12	128.58	0	0.00	128.50	12	3,467	0.35%
2024/01/26	10	128.50	0	0.00	128.50	10	3,495	0.29%
2024/01/24	0	0.00	155	127.34	127.50	-155	3,542	-4.38%	大賣/鉅額交易
2024/01/17	0	0.00	33	127.50	126.50	-33	3,523	-0.94%
2024/01/11	0	0.00	4	125.63	127.00	-4	3,543	-0.11%
2024/01/10	28	125.54	0	0.00	125.50	28	3,590	0.78%
2024/01/04	295	131.79	0	0.00	130.50	295	3,649	8.08%	大買/鉅額交易
2023/12/28	50	134.37	0	0.00	134.50	50	3,690	1.35%
2023/12/26	0	0.00	7	131.71	133.50	-7	3,733	-0.19%
2023/12/18	0	0.00	73	138.21	136.50	-73	3,802	-1.92%
2023/12/15	0	0.00	73	140.33	137.00	-73	3,741	-1.95%
2023/12/14	660.3	140.18	1,046	139.26	141.00	-385.7	3,682	-10.47%	大買/大賣/鉅額交易
2023/12/12	0	0.00	164	128.60	128.50	-164	3,142	-5.22%	大賣/鉅額交易
2023/12/11	0	0.00	28	125.11	126.00	-28	3,098	-0.90%
2023/11/30	0	0.00	170.9	123.44	124.00	-170.9	3,442	-4.96%	大賣/鉅額交易
2023/11/29	0	0.00	76	123.86	124.00	-76	3,435	-2.21%
2023/11/14	151	123.36	0	0.00	123.00	151	3,883	3.89%	大買/鉅額交易
2023/11/07	54	119.50	0	0.00	119.50	54	3,783	1.43%
2023/11/03	50	117.68	0	0.00	118.00	50	3,870	1.29%
2023/11/02	50	116.72	8	116.38	116.50	42	3,910	1.07%
2023/11/01	100	111.96	0	0.00	112.50	100	4,043	2.47%
2023/10/27	0	0.00	518	113.64	112.50	-518	4,977	-10.41%	大賣/鉅額交易
2023/10/24	0	0.00	15	115.33	116.50	-15	5,385	-0.28%
2023/09/22	128	127.15	0	0.00	128.50	128	7,519	1.70%	大買/鉅額交易
2023/09/15	76	129.75	0	0.00	129.50	76	8,227	0.92%
2023/09/14	61	130.72	0	0.00	131.50	61	8,259	0.74%
2023/09/12	64	127.41	0	0.00	127.50	64	8,282	0.77%
2023/09/11	245	128.15	0	0.00	126.50	245	8,262	2.97%	大買/鉅額交易
2023/09/06	0	0.00	31	125.50	125.50	-31	8,068	-0.38%
2023/09/05	0	0.00	135	121.81	122.50	-135	7,903	-1.71%	大賣/鉅額交易
2023/08/30	131	120.56	0	0.00	120.00	131	7,966	1.64%	大買/鉅額交易
2023/08/24	0	0.00	308	120.02	119.00	-308	8,105	-3.80%	大賣/鉅額交易
2023/08/23	0	0.00	132	120.39	120.00	-132	8,112	-1.63%	大賣/鉅額交易
2023/08/22	85	117.95	0	0.00	118.00	85	8,066	1.05%
2023/08/21	212	116.42	0	0.00	117.00	212	7,998	2.65%	大買/鉅額交易
2023/08/18	142	114.28	0	0.00	113.00	142	7,910	1.80%	大買/鉅額交易
2023/08/16	28	113.46	0	0.00	113.00	28	7,860	0.36%
2023/08/15	469	113.93	0	0.00	114.00	469	7,846	5.98%	大買/鉅額交易
2023/08/11	252	112.88	0	0.00	112.00	252	7,835	3.22%	大買/鉅額交易
2023/08/07	324	114.17	0	0.00	115.50	324	7,700	4.21%	大買/鉅額交易
2023/08/04	181	117.52	0	0.00	118.00	181	7,523	2.41%	大買/鉅額交易
2023/08/02	180	118.61	0	0.00	117.00	180	7,407	2.43%	大買/鉅額交易
2023/07/26	0	0.00	133	107.18	107.00	-133	6,208	-2.14%	大賣/鉅額交易
2023/07/10	0	0.00	14	113.00	113.00	-14	5,547	-0.25%
2023/06/30	0	0.00	24	105.00	105.00	-24	4,488	-0.53%
2023/06/26	0	0.00	1	97.00	97.00	-1	3,648	-0.03%
2023/06/12	0	0.00	324	95.27	95.30	-324	3,647	-8.88%	大賣/鉅額交易
2023/05/31	0	0.00	16	95.50	95.50	-16	3,959	-0.40%
2023/05/29	0	0.00	19	93.30	93.30	-19	3,830	-0.50%
2023/05/25	82	89.09	70	89.24	89.20	12	3,767	0.32%
2023/04/18	271	88.04	0	0.00	88.00	271	3,828	7.08%	大買/鉅額交易
2023/04/06	33	94.51	0	0.00	96.60	33	3,367	0.98%
2023/03/31	172	94.88	0	0.00	94.80	172	3,315	5.19%	大買/鉅額交易
2023/03/21	313	90.59	0	0.00	90.80	313	3,276	9.55%	大買/鉅額交易
2023/03/17	0	0.00	5	89.70	89.70	-5	3,292	-0.15%
2023/03/15	94	91.31	0	0.00	91.00	94	3,298	2.85%
2023/03/09	95	90.78	0	0.00	91.10	95	3,171	2.99%
2023/02/16	51	82.92	6	84.55	84.90	45	4,171	1.08%
2023/02/07	540	83.16	0	0.00	83.30	540	4,269	12.65%	大買/鉅額交易
2023/01/31	17	80.24	0	0.00	80.30	17	4,144	0.41%
2023/01/16	0	0.00	5	78.00	78.90	-5	4,198	-0.12%
2023/01/10	0	0.00	20	79.50	78.60	-20	4,393	-0.46%
2022/12/16	3	81.20	6	82.07	81.20	-3	5,240	-0.06%
2022/12/15	0	0.00	18	83.54	83.40	-18	5,220	-0.34%
2022/12/13	97	80.81	0	0.00	79.40	97	5,129	1.89%
2022/12/12	117	81.46	0	0.00	81.50	117	5,161	2.27%	大買/鉅額交易
2022/12/09	0	0.00	27	81.60	80.90	-27	5,185	-0.52%
2022/12/08	0	0.00	4	81.53	81.70	-4	5,228	-0.08%
2022/12/07	0	0.00	16	82.40	80.40	-16	5,247	-0.30%
2022/12/06	0	0.00	6	84.67	83.20	-6	5,271	-0.11%
2022/12/02	0	0.00	1	84.50	83.90	-1	5,234	-0.02%
2022/11/30	0	0.00	11	84.66	83.50	-11	5,230	-0.21%
2022/11/29	48	84.00	1,064	83.37	84.10	-1,016	5,229	-19.43%	大賣/鉅額交易
2022/11/23	37	80.85	266	80.12	79.80	-229	4,998	-4.58%	大賣/鉅額交易
2022/10/25	0	0.00	181	76.27	75.20	-181	7,478	-2.42%	大賣/鉅額交易
2022/10/24	0	0.00	567.8	76.39	75.40	-567.8	7,562	-7.51%	大賣/鉅額交易
2022/10/19	0	0.00	31	81.70	80.20	-31	7,595	-0.41%
2022/10/12	199	81.00	0	0.00	82.40	199	7,812	2.55%	大買/鉅額交易
2022/10/03	0	0.00	6	79.20	81.70	-6	8,769	-0.07%
2022/09/30	109	78.80	0	0.00	78.80	109	8,946	1.22%	大買/鉅額交易
2022/09/29	53	78.70	0	0.00	78.70	53	8,984	0.59%
2022/09/28	97	78.76	0	0.00	78.70	97	8,948	1.08%
2022/09/27	0	0.00	385	83.74	83.90	-385	8,872	-4.34%	大賣/鉅額交易
2022/09/22	0	0.00	315	90.12	90.40	-315	8,853	-3.56%	大賣/鉅額交易
2022/09/16	157	91.43	0	0.00	91.00	157	9,048	1.74%	大買/鉅額交易
2022/09/08	12	94.10	0	0.00	94.10	12	9,151	0.13%
2022/09/02	50	97.14	0	0.00	97.50	50	9,017	0.55%
2022/08/30	194	96.46	0	0.00	97.00	194	8,901	2.18%	大買/鉅額交易
2022/08/26	620	97.94	0	0.00	97.30	620	8,717	7.11%	大買/鉅額交易
2022/08/25	0	0.00	19	97.12	97.60	-19	8,594	-0.22%
2022/08/24	93	95.96	0	0.00	96.00	93	8,542	1.09%
2022/08/23	9	97.40	17	97.26	97.40	-8	8,437	-0.09%
2022/08/18	49	98.50	59	98.50	98.50	-10	8,029	-0.12%
2022/08/12	6	102.50	0	0.00	102.50	6	7,569	0.08%
2022/08/11	0	0.00	7	102.00	104.50	-7	7,378	-0.09%
2022/08/10	0	0.00	17	104.12	103.50	-17	7,075	-0.24%
2022/08/09	20	102.00	0	0.00	105.50	20	6,933	0.29%
2022/08/08	43	97.28	0	0.00	101.00	43	6,612	0.65%
2022/07/15	13	90.50	0	0.00	88.20	13	6,451	0.20%
2022/07/04	0	0.00	95	75.31	75.00	-95	4,909	-1.94%
2022/06/30	75	81.10	0	0.00	81.10	75	4,985	1.50%
2022/06/17	12	77.36	0	0.00	76.80	12	4,741	0.25%
2022/05/27	210	78.64	0	0.00	78.70	210	4,822	4.35%	大買/鉅額交易
2022/05/18	238	78.19	0	0.00	78.00	238	4,537	5.24%	大買/鉅額交易
2022/05/10	127	74.17	0	0.00	74.30	127	4,446	2.86%	大買/鉅額交易
2022/03/18	0	0.00	8	76.10	76.10	-8	4,273	-0.19%
2022/02/23	0	0.00	7	73.70	73.70	-7	3,635	-0.19%
2022/02/17	500	74.59	0	0.00	73.90	500	3,671	13.62%	大買/鉅額交易
2021/09/17	0	0.00	28	63.80	63.80	-28	736	-3.80%
2021/07/06	0	0.00	80	68.45	68.10	-80	1,268	-6.31%
2021/07/05	0	0.00	51	68.58	68.90	-51	1,305	-3.91%
2021/06/28	0	0.00	22	68.21	68.40	-22	1,577	-1.40%
2021/06/23	0	0.00	103	66.87	66.80	-103	1,631	-6.31%	大賣/鉅額交易
2021/06/15	0	0.00	33	65.81	65.90	-33	1,963	-1.68%
2021/05/28	0	0.00	1	65.60	66.00	-1	2,115	-0.05%
2021/04/19	0	0.00	19	75.60	75.60	-19	1,988	-0.96%
2021/04/16	0	0.00	27	76.20	76.20	-27	1,989	-1.36%
2021/02/26	37	72.79	0	0.00	72.80	37	1,452	2.55%
2021/01/14	21	76.84	0	0.00	76.90	21	1,356	1.55%
2020/12/29	35	77.93	0	0.00	77.90	35	1,134	3.08%
2020/12/14	0	0.00	39	81.05	80.50	-39	1,117	-3.49%
2020/12/02	129	78.94	0	0.00	79.30	129	924	13.95%	大買/鉅額交易
2020/12/01	44	78.41	0	0.00	78.40	44	910	4.83%
2020/10/30	5	73.40	0	0.00	73.40	5	857	0.58%
2020/09/30	0	0.00	8	72.40	72.40	-8	1,417	-0.56%
2020/09/24	0	0.00	41	74.16	73.90	-41	1,683	-2.44%
2020/09/18	25	76.09	0	0.00	76.10	25	1,757	1.42%
2020/09/10	0	0.00	132	74.93	74.40	-132	2,020	-6.53%	大賣/鉅額交易
2020/09/09	0	0.00	329	75.02	75.10	-329	2,018	-16.30%	大賣/鉅額交易
2020/09/08	0	0.00	58	76.38	76.00	-58	2,009	-2.89%
2020/09/07	62	77.42	137	77.20	76.90	-75	2,015	-3.72%	大賣/
2020/09/04	100	77.64	84	77.59	77.70	16	2,036	0.79%
2020/09/03	124	78.63	108	78.60	78.40	16	2,057	0.78%	大買/大賣/
2020/09/01	0	0.00	153	77.91	77.90	-153	2,116	-7.23%	大賣/鉅額交易
2020/08/31	0	0.00	195	78.19	77.80	-195	2,178	-8.95%	大賣/鉅額交易
2020/08/28	0	0.00	278	79.09	79.00	-278	2,179	-12.75%	大賣/鉅額交易
2020/08/19	0	0.00	305	78.79	78.60	-305	2,091	-14.58%	大賣/鉅額交易
2020/08/12	0	0.00	109	80.69	80.50	-109	2,055	-5.30%	大賣/鉅額交易
2020/07/16	0	0.00	145	80.55	80.50	-145	1,856	-7.81%	大賣/鉅額交易
2020/06/29	0	0.00	9	77.00	77.80	-9	1,402	-0.64%
2020/06/22	40	80.80	0	0.00	78.50	40	1,347	2.97%
2020/06/19	26	77.10	9	77.10	77.10	17	1,261	1.35%
2020/06/05	402	76.72	0	0.00	76.00	402	1,281	31.38%	大買/鉅額交易
2020/05/29	5	71.98	0	0.00	71.80	5	1,268	0.39%
2020/05/19	39	72.35	0	0.00	72.00	39	1,351	2.88%
2020/04/16	0	0.00	21	70.60	70.70	-21	1,302	-1.61%
2020/03/31	0	0.00	29	62.84	62.80	-29	1,290	-2.25%
2020/03/26	0	0.00	16	62.80	62.80	-16	1,254	-1.28%
2020/03/19	29	56.02	0	0.00	56.80	29	1,229	2.36%
2020/03/17	0	0.00	4	61.30	61.30	-4	1,206	-0.33%
2020/03/09	0	0.00	4	70.50	70.50	-4	1,099	-0.36%
2020/02/18	0	0.00	51	75.77	75.70	-51	1,009	-5.05%
2020/01/30	2	74.00	0	0.00	73.30	2	1,125	0.18%
2020/01/03	0	0.00	70	77.56	77.00	-70	1,412	-4.95%
2020/01/02	0	0.00	100	78.32	78.20	-100	1,439	-6.95%
2019/12/30	0	0.00	12	77.13	77.70	-12	1,549	-0.77%
2019/12/16	0	0.00	157	76.49	76.50	-157	1,749	-8.98%	大賣/鉅額交易
2019/12/13	0	0.00	65	76.18	76.70	-65	1,788	-3.63%
2019/12/09	0	0.00	44	74.83	74.00	-44	1,795	-2.45%
2019/12/06	0	0.00	70	75.37	75.00	-70	1,817	-3.85%
2019/12/04	0	0.00	73	74.71	74.60	-73	1,986	-3.68%
2019/11/28	0	0.00	110	77.22	76.80	-110	2,128	-5.17%	大賣/鉅額交易
2019/11/26	0	0.00	143	76.73	76.90	-143	2,230	-6.41%	大賣/鉅額交易
2019/11/19	121	77.95	83	77.76	78.00	38	2,708	1.40%	大買/
2019/11/15	1	77.50	0	0.00	76.90	1	2,856	0.04%
2019/11/14	1	77.40	0	0.00	77.10	1	2,918	0.03%
2019/11/13	0	0.00	24	77.58	77.20	-24	3,035	-0.79%
2019/11/08	0	0.00	381	77.88	77.70	-381	3,339	-11.41%	大賣/鉅額交易
2019/11/07	2	78.45	0	0.00	77.90	2	3,381	0.06%
2019/11/01	0	0.00	17	79.39	79.00	-17	3,557	-0.48%
2019/10/30	5	81.20	0	0.00	81.20	5	3,598	0.14%
2019/10/08	27	81.00	0	0.00	81.00	27	4,009	0.67%
2019/10/07	28	82.50	0	0.00	82.40	28	3,976	0.70%
2019/10/01	111	80.23	0	0.00	80.50	111	3,880	2.86%	大買/鉅額交易
2019/09/18	0	0.00	13	77.42	77.50	-13	3,812	-0.34%
2019/09/12	49	79.08	0	0.00	78.10	49	3,771	1.30%
2019/09/11	35	78.66	0	0.00	78.60	35	3,764	0.93%
2019/09/10	99	77.95	0	0.00	78.10	99	3,744	2.64%
2019/09/04	177	81.15	0	0.00	81.70	177	3,491	5.07%	大買/鉅額交易
2019/08/30	450	83.04	0	0.00	82.50	450	3,402	13.22%	大買/鉅額交易
2019/08/27	758	83.08	266	83.19	83.00	492	3,165	15.54%	大買/大賣/鉅額交易
2019/08/22	418	82.84	0	0.00	82.20	418	2,873	14.55%	大買/鉅額交易
2019/08/20	62	83.22	0	0.00	82.50	62	2,791	2.22%
2019/08/16	84	81.55	0	0.00	81.00	84	2,600	3.23%
2019/08/14	33	80.68	0	0.00	80.80	33	2,360	1.40%
2019/08/08	37	76.58	0	0.00	77.30	37	2,088	1.77%
2019/08/06	40	74.80	0	0.00	75.10	40	1,980	2.02%
2019/08/01	16	74.44	0	0.00	74.90	16	1,956	0.82%
2019/07/30	24	74.10	0	0.00	74.00	24	1,890	1.27%
2019/07/26	0	0.00	8	77.10	77.10	-8	1,759	-0.45%
2019/06/20	30	68.62	0	0.00	68.60	30	2,046	1.47%
2019/06/18	49	67.21	0	0.00	67.40	49	2,104	2.33%
2019/06/13	25	67.35	26	67.36	67.30	-1	2,333	-0.04%
2019/06/11	18	67.09	0	0.00	66.80	18	2,357	0.76%
2019/05/28	38	64.28	0	0.00	63.50	38	3,213	1.18%
2019/05/24	43	63.91	0	0.00	63.50	43	3,274	1.31%
2019/05/13	0	0.00	66	65.36	64.80	-66	3,519	-1.88%
2019/04/19	0	0.00	38	67.55	67.70	-38	3,190	-1.19%
2019/04/18	0	0.00	38	67.81	67.10	-38	3,202	-1.19%
2019/04/08	22	68.80	10	68.80	68.80	12	3,524	0.34%
2019/03/28	0	0.00	121	68.07	68.00	-121	3,586	-3.37%	大賣/鉅額交易
2019/03/26	0	0.00	122	67.63	67.30	-122	3,635	-3.36%	大賣/鉅額交易
2019/03/21	0	0.00	76	69.00	68.90	-76	3,719	-2.04%
2019/03/04	94	67.86	0	0.00	69.20	94	4,093	2.30%
2019/01/29	15	64.09	0	0.00	64.10	15	4,451	0.34%
2019/01/28	19	64.50	0	0.00	64.50	19	4,444	0.43%
2019/01/23	110.7	62.76	0	0.00	62.90	110.7	4,386	2.52%	大買/鉅額交易
2019/01/16	0	0.00	29	65.80	65.80	-29	4,275	-0.68%
2019/01/15	0	0.00	664	64.60	64.50	-664	4,208	-15.78%	大賣/鉅額交易
2019/01/14	121.6	63.90	0	0.00	63.70	121.6	4,180	2.91%	大買/鉅額交易
2019/01/07	4	66.30	0	0.00	66.30	4	4,018	0.10%
2019/01/02	42	66.00	0	0.00	64.90	42	3,870	1.09%
2018/12/20	0	0.00	15	62.00	61.20	-15	3,520	-0.43%
2018/11/22	30	65.00	0	0.00	62.40	30	1,911	1.57%
2018/11/20	0	0.00	31	57.27	60.50	-31	1,347	-2.30%
2018/11/16	10	53.22	0	0.00	53.40	10	1,173	0.85%
2018/11/15	0	0.00	45	52.21	52.30	-45	1,180	-3.81%
2018/11/13	65	53.18	115	53.01	53.10	-50	1,237	-4.04%	大賣/
2018/11/09	0	0.00	13	52.82	52.90	-13	1,273	-1.02%
2018/11/01	96	49.95	0	0.00	50.20	96	1,492	6.43%
2018/10/17	0	0.00	5	46.45	46.20	-5	1,456	-0.34%
2018/09/25	112	51.24	0	0.00	50.70	112	1,390	8.05%	大買/鉅額交易
2018/09/14	0	0.00	108	51.67	52.00	-108	1,336	-8.08%	大賣/鉅額交易
2018/09/11	30	49.56	4	49.60	49.40	26	1,287	2.02%
2018/08/28	0	0.00	33	54.02	53.70	-33	1,499	-2.20%
2018/08/27	0	0.00	72	54.09	54.00	-72	1,525	-4.72%
2018/08/24	200	53.68	0	0.00	53.50	200	1,539	12.99%	大買/鉅額交易
2018/08/17	0	0.00	151	51.99	52.10	-151	1,572	-9.60%	大賣/鉅額交易
2018/08/15	0	0.00	32	52.40	54.00	-32	1,520	-2.10%
2018/08/13	130	56.30	0	0.00	56.30	130	1,441	9.02%	大買/鉅額交易
2018/08/06	0	0.00	8	68.50	68.50	-8	1,375	-0.58%
2018/08/03	0	0.00	5	67.90	68.10	-5	1,392	-0.36%
2018/08/01	0	0.00	191	67.98	67.60	-191	1,469	-12.99%	大賣/鉅額交易
2018/07/27	0	0.00	150	68.77	69.50	-150	1,494	-10.04%	大賣/鉅額交易
2018/06/20	0	0.00	38	69.84	69.80	-38	1,445	-2.63%
2018/06/12	32	73.39	0	0.00	73.60	32	1,417	2.26%
2018/06/05	0	0.00	104	75.45	73.90	-104	1,375	-7.56%	大賣/鉅額交易
2018/05/31	0	0.00	82	69.21	69.20	-82	1,212	-6.76%
2018/05/30	190	69.80	14	69.80	69.80	176	1,190	14.79%	大買/鉅額交易
2018/05/25	603	71.49	0	0.00	71.60	603	1,141	52.83%	大買/鉅額交易
2018/05/24	0	0.00	100	69.72	69.50	-100	1,100	-9.08%
2018/05/23	0	0.00	139	70.03	70.00	-139	1,093	-12.71%	大賣/鉅額交易
2018/05/16	0	0.00	502	69.09	68.70	-502	1,080	-46.46%	大賣/鉅額交易
2018/05/11	0	0.00	61	72.83	72.50	-61	1,044	-5.84%
2018/05/10	0	0.00	2	73.55	72.70	-2	1,028	-0.19%
2018/05/08	0	0.00	11	73.97	74.10	-11	970	-1.13%
2018/05/04	0	0.00	5	78.30	78.20	-5	936	-0.53%
2018/05/03	0	0.00	35	78.70	78.70	-35	942	-3.71%
2018/04/30	0	0.00	2	78.70	80.30	-2	944	-0.21%
2018/04/19	65	81.83	0	0.00	81.70	65	1,033	6.29%
2018/04/11	0	0.00	8	82.00	82.00	-8	1,215	-0.66%
2018/04/10	0	0.00	19	82.03	82.00	-19	1,340	-1.42%
2018/04/03	0	0.00	12	81.90	81.90	-12	1,323	-0.91%
2018/04/02	93	81.80	0	0.00	82.00	93	1,328	7.00%
2018/03/31	86	81.82	7	81.64	82.10	79	1,335	5.91%
2018/03/23	1	79.60	2	79.00	79.90	-1	1,467	-0.07%
2018/03/14	0	0.00	2	80.70	80.70	-2	1,574	-0.13%
2018/03/13	0	0.00	2	81.70	81.70	-2	1,544	-0.13%
2018/03/12	23	83.76	0	0.00	84.00	23	1,514	1.52%
2018/03/08	7	82.43	0	0.00	82.00	7	1,503	0.47%
2018/03/07	1	82.30	0	0.00	81.70	1	1,507	0.07%
2018/03/02	0	0.00	44	82.25	82.20	-44	1,538	-2.86%
2018/03/01	4	83.90	0	0.00	83.90	4	1,537	0.26%
2018/02/27	0	0.00	1	84.70	84.90	-1	1,524	-0.07%
2018/02/26	14	84.70	0	0.00	84.70	14	1,523	0.92%
2018/02/23	0	0.00	7	84.40	84.20	-7	1,529	-0.46%
2018/02/22	0	0.00	12	84.33	84.50	-12	1,537	-0.78%
2018/02/21	53	84.36	0	0.00	84.20	53	1,543	3.43%
2018/02/12	4	82.50	0	0.00	82.40	4	1,538	0.26%
2018/02/02	0	0.00	100	83.72	83.70	-100	1,489	-6.71%
2018/01/22	25	84.46	0	0.00	84.00	25	1,620	1.54%
2018/01/12	0	0.00	42	84.88	84.50	-42	1,646	-2.55%
2018/01/09	0	0.00	11	85.10	85.10	-11	1,671	-0.66%