中磊 (5388)-統一-台南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
9,407張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	117.00	115.50	-2	5,431	-0.04%
2024/05/16	0	0.00	1	118.00	116.50	-1	5,394	-0.02%
2024/05/10	0	0.00	1	114.50	114.50	-1	5,355	-0.02%
2024/05/09	2	117.00	0	0.00	115.00	2	5,348	0.04%
2024/05/08	1	115.50	0	0.00	115.50	1	5,349	0.02%
2024/05/07	2	119.25	1	118.00	118.50	1	5,265	0.02%
2024/05/03	1	123.50	10	125.00	121.50	-9	5,192	-0.17%
2024/05/02	0	0.00	1	125.00	125.00	-1	5,182	-0.02%
2024/04/30	10	124.50	11	126.41	124.00	-1	5,216	-0.02%
2024/04/26	3	123.00	0	0.00	123.00	3	5,163	0.06%
2024/04/24	3	124.00	0	0.00	124.00	3	5,159	0.06%
2024/04/17	11	123.86	0	0.00	123.50	11	5,025	0.22%
2024/04/15	0.2	132.50	0	0.00	130.50	0.2	4,918	0.00%
2024/04/11	1	133.50	0	0.00	134.00	1	4,909	0.02%
2024/04/09	0.1	135.00	0	0.00	134.00	0.1	4,878	0.00%
2024/04/03	1	136.50	1	138.00	136.00	0	4,843	0.00%
2024/04/02	1	137.00	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0.1	138.00	0	0.00	137.50	0.1	4,801	0.00%
2024/03/29	4	135.50	8	135.00	135.50	-4	4,769	-0.08%
2024/03/28	10.1	145.23	6	149.00	144.00	4.1	4,646	0.09%
2024/03/27	1.5	145.83	3	147.50	148.50	-1.5	4,535	-0.03%
2024/03/26	3	142.17	22.9	144.27	145.00	-19.9	4,469	-0.44%
2024/03/22	0	0.00	2	147.25	149.00	-2	4,355	-0.05%
2024/03/21	0	0.00	1	146.50	147.00	-1	4,299	-0.02%
2024/03/20	1	145.00	12	147.04	143.50	-11	4,290	-0.26%
2024/03/19	0	0.00	1	142.50	143.00	-1	4,364	-0.02%
2024/03/15	1	137.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	0	0.00	2	138.25	137.00	-2	4,493	-0.04%
2024/03/13	3	137.33	0	0.00	138.00	3	4,441	0.07%
2024/03/12	1	136.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	3.3	135.96	0	0.00	132.00	3.3	4,374	0.07%
2024/03/08	3.6	139.79	4	137.63	135.50	-0.4	4,320	-0.01%
2024/03/07	2	141.25	16	142.38	140.00	-14	4,282	-0.33%
2024/03/06	19	140.45	5	140.00	138.50	14	4,202	0.33%
2024/03/05	9	141.11	3	144.33	145.50	6	3,978	0.15%
2024/03/04	25	140.20	2	139.75	141.50	23	3,796	0.61%
2024/03/01	5	136.90	1	137.00	135.50	4	3,706	0.11%
2024/02/29	1	135.50	0	0.00	135.50	1	3,692	0.03%
2024/02/27	2	137.00	5	135.00	135.50	-3	3,654	-0.08%
2024/02/26	0	0.00	0.1	137.50	136.00	-0.1	3,604	0.00%
2024/02/23	6	136.75	5.3	138.37	139.50	0.7	3,543	0.02%
2024/02/22	2.7	134.77	5	133.60	136.50	-2.3	3,357	-0.07%
2024/02/21	0	0.00	1	128.50	128.00	-1	3,206	-0.03%
2024/02/19	0	0.00	2	127.25	128.00	-2	3,201	-0.06%
2024/02/16	3	124.17	1	124.50	125.00	2	3,191	0.06%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/01/31	2	129.50	0	0.00	130.00	2	3,509	0.06%
2024/01/29	2	128.50	1	128.00	128.50	1	3,467	0.03%
2024/01/26	3	128.00	0	0.00	128.50	3	3,495	0.09%
2024/01/24	1	126.50	1	127.50	127.50	0	3,542	0.00%
2024/01/16	1	130.00	1	128.00	128.00	0	3,534	0.00%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/09	0	0.00	3	126.50	125.50	-3	3,616	-0.08%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	1	130.50	0	0.00	130.50	1	3,649	0.03%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/27	2	133.50	0	0.00	134.00	2	3,720	0.05%
2023/12/25	2	131.50	0	0.00	131.50	2	3,760	0.05%
2023/12/18	1	136.00	1	139.00	136.50	0	3,802	0.00%
2023/12/15	1	137.00	4	138.00	137.00	-3	3,741	-0.08%
2023/12/14	5	140.40	5	139.40	141.00	0	3,682	0.00%
2023/12/13	3	134.33	2	137.00	136.50	1	3,371	0.03%
2023/12/12	3	128.67	6	128.50	128.50	-3	3,142	-0.10%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/07	0	0.00	1	124.50	123.00	-1	3,129	-0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/01	0	0.00	1	125.50	125.50	-1	3,433	-0.03%
2023/11/29	0	0.00	0	123.50	124.00	0	3,435	0.00%
2023/11/28	1	123.00	1	122.00	123.00	0	3,453	0.00%
2023/11/22	1	122.50	0	0.00	123.00	1	3,581	0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	1	120.00	0	0.00	121.50	1	3,769	0.03%
2023/11/14	0	0.00	1	124.50	123.00	-1	3,883	-0.03%
2023/11/10	2	119.25	3	121.17	121.50	-1	3,887	-0.03%
2023/11/09	1	114.00	0	0.00	113.50	1	3,781	0.03%
2023/11/08	0	0.00	1	119.00	120.00	-1	3,751	-0.03%
2023/11/02	8	116.94	7	116.71	116.50	1	3,910	0.03%
2023/10/23	0	0.00	1	114.00	114.00	-1	5,401	-0.02%
2023/10/18	5	115.50	4	118.50	115.50	1	5,527	0.02%
2023/10/13	1	121.50	1	122.50	121.50	0	5,699	0.00%
2023/10/06	4	121.00	4	122.00	121.00	0	5,975	0.00%
2023/10/05	7	121.50	8	122.19	121.50	-1	6,046	-0.02%
2023/10/03	1	121.00	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1	123.00	1	124.50	123.50	0	6,502	0.00%
2023/09/28	1	122.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	2	123.25	12	120.92	123.00	-10	6,869	-0.15%
2023/09/26	0	128.50	0	0.00	126.50	0	6,952	0.00%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	1	127.50	128.50	-1	7,519	-0.01%
2023/09/21	0	0.00	1	127.50	125.50	-1	7,988	-0.01%
2023/09/20	10	131.05	1	130.50	129.00	9	8,283	0.11%
2023/09/19	4	130.50	0	0.00	132.00	4	8,272	0.05%
2023/09/15	0	0.00	4	130.38	129.50	-4	8,227	-0.05%
2023/09/14	3	130.50	2	131.00	131.50	1	8,259	0.01%
2023/09/13	1	127.00	1	127.50	128.00	0	8,254	0.00%
2023/09/12	1	125.50	2	127.25	127.50	-1	8,282	-0.01%
2023/09/11	1	128.00	0	0.00	126.50	1	8,262	0.01%
2023/09/08	2	126.25	3	127.00	127.00	-1	8,152	-0.01%
2023/09/07	1	125.50	1	126.50	126.00	0	8,141	0.00%
2023/09/06	68	128.28	70	126.77	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/01	2	119.00	1	118.00	117.50	1	7,921	0.01%
2023/08/31	1	121.50	1	122.50	121.50	0	7,935	0.00%
2023/08/29	0	0.00	0.1	120.00	120.50	-0.1	7,982	0.00%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/24	1	120.00	1	119.50	119.00	0	8,105	0.00%
2023/08/23	3	120.33	3.2	120.66	120.00	-0.2	8,112	0.00%
2023/08/21	2	116.75	2	117.25	117.00	0	7,998	0.00%
2023/08/18	1	115.00	1	113.00	113.00	0	7,910	0.00%
2023/08/17	0	0.00	2	115.75	116.00	-2	7,921	-0.03%
2023/08/16	4.2	113.14	2	114.50	113.00	2.2	7,860	0.03%
2023/08/15	1	113.00	3	113.50	114.00	-2	7,846	-0.03%
2023/08/14	3	108.83	0	0.00	110.50	3	7,876	0.04%
2023/08/11	4	112.00	5	113.00	112.00	-1	7,835	-0.01%
2023/08/10	8	113.75	9	111.22	111.00	-1	7,810	-0.01%
2023/08/09	4	114.25	5	114.80	114.00	-1	7,740	-0.01%
2023/08/08	2	113.50	2	112.50	112.00	0	7,740	0.00%
2023/08/07	6	111.75	2	116.00	115.50	4	7,700	0.05%
2023/08/04	2	117.00	4	117.63	118.00	-2	7,523	-0.03%
2023/08/02	11	118.91	15	118.57	117.00	-4	7,407	-0.05%
2023/08/01	11	120.32	6	120.50	116.00	5	7,110	0.07%
2023/07/31	2	118.75	8	120.31	122.00	-6	6,588	-0.09%
2023/07/28	1	110.50	10	111.00	111.00	-9	6,283	-0.14%
2023/07/27	10	108.00	0	0.00	108.00	10	6,217	0.16%
2023/07/25	2	107.75	0.1	108.50	107.50	1.9	6,191	0.03%
2023/07/24	1	110.50	1	109.50	110.50	0	6,145	0.00%
2023/07/20	1	109.50	1	109.50	109.50	0	6,082	0.00%
2023/07/19	3	111.67	1	111.00	111.00	2	6,028	0.03%
2023/07/18	2	113.50	5	116.10	114.50	-3	5,972	-0.05%
2023/07/17	5	115.30	3	116.33	115.00	2	5,911	0.03%
2023/07/13	6	117.75	3	119.67	116.00	3	5,767	0.05%
2023/07/12	6.1	114.85	6	116.08	116.00	0.1	5,548	0.00%
2023/07/11	2	116.25	2.3	116.83	117.00	-0.3	5,505	0.00%
2023/07/10	4	114.00	1	112.50	113.00	3	5,547	0.05%
2023/07/07	1.1	115.88	2.1	113.76	114.00	-1	5,483	-0.02%
2023/07/06	12	118.83	13	117.42	119.50	-1	5,280	-0.02%
2023/07/05	1.2	114.09	2	114.00	113.50	-0.9	5,019	-0.02%
2023/07/04	5	113.30	2	113.00	115.00	3	4,973	0.06%
2023/07/03	10	109.25	10	112.75	114.00	0	4,827	0.00%
2023/06/30	4	104.75	1	104.50	105.00	3	4,488	0.07%
2023/06/29	21	105.86	25	107.10	106.50	-4	4,411	-0.09%
2023/06/28	3.2	101.67	2	100.90	99.60	1.2	3,984	0.03%
2023/06/26	0	0.00	1.1	97.21	97.00	-1.1	3,648	-0.03%
2023/06/21	0	0.00	0.2	96.10	95.90	-0.2	3,633	0.00%
2023/06/20	1	96.30	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	4	97.43	98.50	-4	3,581	-0.11%
2023/06/08	2	95.35	0	0.00	94.70	2	3,797	0.05%
2023/06/07	0	95.00	0	0.00	94.80	0	3,905	0.00%
2023/06/05	2	98.00	1	98.80	98.40	1	3,934	0.03%
2023/06/02	1	97.00	0	0.00	95.60	1	4,004	0.02%
2023/06/01	3	96.63	5	96.56	95.70	-2	4,024	-0.05%
2023/05/31	0.2	95.35	13	94.88	95.50	-12.8	3,959	-0.32%
2023/05/30	0.8	92.50	1	93.00	92.40	-0.2	3,811	-0.01%
2023/05/29	0.2	91.50	0	0.00	93.30	0.2	3,830	0.01%
2023/05/23	1	90.20	1	88.50	88.50	0	3,806	0.00%
2023/05/18	1	87.50	7	87.97	87.90	-6	3,834	-0.16%
2023/05/17	1	85.70	1	86.80	86.80	0	3,779	0.00%
2023/05/11	0	0.00	1	86.50	84.90	-1	3,728	-0.03%
2023/05/08	1	88.50	0	0.00	88.40	1	3,740	0.03%
2023/05/03	5	82.90	0	0.00	82.90	5	3,836	0.13%
2023/04/25	2	80.20	0	0.00	80.30	2	3,838	0.05%
2023/04/21	0	0.00	1	83.50	82.70	-1	3,827	-0.03%
2023/04/17	0	0.00	0.1	88.70	88.30	-0.1	3,811	0.00%
2023/04/14	12	88.80	0	0.00	88.60	12	3,822	0.31%
2023/04/13	1	89.60	1	88.90	87.70	0	3,788	0.00%
2023/04/12	1	94.30	16	94.31	94.30	-15	3,624	-0.41%
2023/04/11	1	93.80	1	94.60	94.60	0	3,562	0.00%
2023/04/07	5	96.08	0	0.00	93.50	5	3,441	0.15%
2023/04/06	4	94.18	1	96.80	96.60	3	3,367	0.09%
2023/03/31	8	94.76	0	0.00	94.80	8	3,315	0.24%
2023/03/30	1	95.80	3	95.47	95.10	-2	3,279	-0.06%
2023/03/29	1	92.40	2	93.30	92.80	-1	3,145	-0.03%
2023/03/28	0	0.00	1	90.80	90.90	-1	3,160	-0.03%
2023/03/24	1	91.40	0	0.00	91.20	1	3,156	0.03%
2023/03/21	0	0.00	3	90.53	90.80	-3	3,276	-0.09%
2023/03/17	0.1	90.00	0	0.00	89.70	0.1	3,292	0.00%
2023/03/16	2	89.10	6	89.63	88.10	-4	3,291	-0.12%
2023/03/15	1	92.10	4	91.35	91.00	-3	3,298	-0.09%
2023/03/13	3	88.57	21	90.45	91.00	-18	3,256	-0.55%
2023/03/10	1	91.40	1	89.00	89.10	0	3,186	0.00%
2023/03/09	2	90.80	0	0.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	2	90.00	91.30	-2	3,213	-0.06%
2023/03/07	3	88.67	3	89.53	89.60	0	3,307	0.00%
2023/03/06	6	87.28	0	0.00	87.20	6	3,216	0.19%
2023/02/23	0	0.00	6	84.10	84.80	-6	3,636	-0.17%
2023/02/22	0	0.00	6	83.70	84.40	-6	3,897	-0.15%
2023/02/17	0	0.00	2	84.70	84.70	-2	4,171	-0.05%
2023/02/16	0	0.00	6	83.83	84.90	-6	4,171	-0.14%
2023/02/15	0	0.00	1	82.50	82.30	-1	4,188	-0.02%
2023/02/08	0	0.00	1	82.90	82.50	-1	4,282	-0.02%
2023/02/07	0	0.00	1	83.30	83.30	-1	4,269	-0.02%
2023/02/06	5	82.50	1	82.40	82.50	4	4,254	0.09%
2023/02/03	5	83.16	0	0.00	82.70	5	4,261	0.12%
2023/02/02	3	82.13	3	82.80	83.00	0	4,238	0.00%
2023/02/01	0	0.00	1	81.50	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	1	80.60	80.30	-1	4,144	-0.02%
2023/01/30	0	0.00	7	80.03	79.90	-7	4,147	-0.17%
2023/01/17	0	0.00	10	78.70	79.00	-10	4,160	-0.24%
2023/01/12	2	79.60	0	0.00	79.50	2	4,296	0.05%
2023/01/11	4	79.65	0	0.00	79.30	4	4,356	0.09%
2023/01/09	1	79.80	0	0.00	79.80	1	4,419	0.02%
2023/01/04	3	77.60	1	77.70	77.30	2	4,556	0.04%
2023/01/03	3	76.90	1	76.80	76.70	2	4,612	0.04%
2022/12/30	0	0.00	1.8	76.84	76.30	-1.8	4,738	-0.04%
2022/12/29	2	75.35	1.2	76.17	75.90	0.8	4,775	0.02%
2022/12/28	3	77.47	1	78.50	76.30	2	4,834	0.04%
2022/12/27	1	78.10	1.2	78.59	78.10	-0.2	4,920	0.00%
2022/12/26	1	77.50	0	0.00	77.30	1	5,014	0.02%
2022/12/23	2	76.55	1.8	78.07	77.40	0.2	5,083	0.00%
2022/12/22	0	0.00	3	77.77	77.50	-3	5,139	-0.06%
2022/12/21	1	76.60	2	77.25	76.50	-1	5,228	-0.02%
2022/12/20	4	77.88	0	0.00	76.00	4	5,242	0.08%
2022/12/19	1	80.30	0	0.00	80.20	1	5,218	0.02%
2022/12/16	7	81.64	0	0.00	81.20	7	5,240	0.13%
2022/12/15	1	83.20	8	83.73	83.40	-7	5,220	-0.13%
2022/12/14	0	0.00	4	81.38	82.20	-4	5,163	-0.08%
2022/12/13	2	80.10	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	1	81.90	81.50	-1	5,161	-0.02%
2022/12/09	12	81.98	11	80.92	80.90	1	5,185	0.02%
2022/12/08	0	0.00	2	81.20	81.70	-2	5,228	-0.04%
2022/12/07	8.1	81.48	0	0.00	80.40	8.1	5,247	0.15%
2022/12/05	2	85.00	2	85.20	84.90	0	5,258	0.00%
2022/12/02	0.1	83.90	4	84.38	83.90	-4	5,234	-0.08%
2022/12/01	7	84.27	1	84.50	83.90	6	5,260	0.11%
2022/11/30	11	84.55	9	83.87	83.50	2	5,230	0.04%
2022/11/29	4	83.33	17	83.19	84.10	-13	5,229	-0.25%
2022/11/28	3	81.63	1	82.00	81.60	2	5,157	0.04%
2022/11/25	19	82.49	5	83.46	82.70	14	5,168	0.27%
2022/11/24	3	80.47	11	80.06	81.10	-8	4,974	-0.16%
2022/11/23	1	80.20	0	0.00	79.80	1	4,998	0.02%
2022/11/22	3	78.30	5	79.64	80.40	-2	5,052	-0.04%
2022/11/21	4	79.63	2	80.10	79.10	2	5,104	0.04%
2022/11/18	33	81.55	9	80.58	80.40	24	5,068	0.47%
2022/11/17	10	79.72	6	79.78	78.30	4	4,928	0.08%
2022/11/14	0.1	77.40	0	0.00	77.40	0.1	5,111	0.00%
2022/11/11	1	77.60	0	0.00	77.00	1	5,187	0.02%
2022/11/09	0	0.00	10	78.70	78.60	-10	5,299	-0.19%
2022/11/01	0.1	76.00	0	0.00	76.40	0.1	7,150	0.00%
2022/10/26	1	73.60	0	0.00	74.00	1	7,400	0.01%
2022/10/21	10	76.50	1	75.20	75.20	9	7,615	0.12%
2022/10/20	1	79.10	0	0.00	78.70	1	7,592	0.01%
2022/10/19	2	81.70	0	0.00	80.20	2	7,595	0.03%
2022/10/13	6	79.70	0	0.00	78.50	6	7,776	0.08%
2022/10/12	0	0.00	6	80.10	82.40	-6	7,812	-0.08%
2022/10/07	1	86.40	1	86.40	86.10	0	8,067	0.00%
2022/10/06	2	85.75	2	84.95	85.90	0	8,315	0.00%
2022/10/05	2	85.40	1	85.50	84.50	1	8,449	0.01%
2022/10/04	1	84.20	0	0.00	84.50	1	8,540	0.01%
2022/09/28	0	0.00	2	78.70	78.70	-2	8,948	-0.02%
2022/09/27	2	83.90	0	0.00	83.90	2	8,872	0.02%
2022/09/26	1	84.30	2	84.90	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	4	89.40	87.80	-4	8,842	-0.05%
2022/09/22	1	90.40	1	90.10	90.40	0	8,853	0.00%
2022/09/21	3	90.37	3	90.80	89.50	0	8,866	0.00%
2022/09/16	2	91.00	0	0.00	91.00	2	9,048	0.02%
2022/09/15	1	91.10	0	0.00	91.10	1	9,083	0.01%
2022/09/13	20	94.97	38	94.62	94.30	-18	9,219	-0.20%
2022/09/12	3	96.43	1.3	97.05	97.00	1.7	9,138	0.02%
2022/09/07	1	94.50	0	0.00	93.90	1	9,240	0.01%
2022/09/06	18	93.87	0	0.00	94.30	18	9,197	0.20%
2022/09/05	1	97.50	14	97.54	96.70	-13	9,117	-0.14%
2022/09/02	4	97.30	1	98.00	97.50	3	9,017	0.03%
2022/09/01	0	0.00	0.2	96.90	95.50	-0.2	8,941	0.00%
2022/08/31	1.5	96.50	12	97.44	97.30	-10.5	8,915	-0.12%
2022/08/30	10	97.60	1	97.10	97.00	9	8,901	0.10%
2022/08/29	1	92.50	17	92.62	93.20	-16	8,830	-0.18%
2022/08/26	17	99.11	8	98.10	97.30	9	8,717	0.10%
2022/08/25	12	97.57	5	97.30	97.60	7	8,594	0.08%
2022/08/24	18	96.21	11	96.53	96.00	7	8,542	0.08%
2022/08/23	7	97.60	2	97.70	97.40	5	8,437	0.06%
2022/08/19	0	0.00	4	98.83	98.40	-4	8,172	-0.05%
2022/08/18	2	97.45	0	0.00	98.50	2	8,029	0.02%
2022/08/17	2	97.40	10	97.85	97.40	-8	7,930	-0.10%
2022/08/16	16	99.25	9	98.98	99.00	7	7,872	0.09%
2022/08/15	11	99.64	11	99.73	99.00	0	7,812	0.00%
2022/08/12	29	102.81	35	105.80	102.50	-6	7,569	-0.08%
2022/08/11	25	104.56	16	102.06	104.50	9	7,378	0.12%
2022/08/10	33	103.67	29	104.90	103.50	4	7,075	0.06%
2022/08/09	62	102.61	46	102.96	105.50	16	6,933	0.23%
2022/08/08	21	97.97	23	99.34	101.00	-2	6,612	-0.03%
2022/08/05	2	91.60	3	90.57	92.00	-1	6,108	-0.02%
2022/08/04	5	87.90	7	88.27	89.70	-2	6,026	-0.03%
2022/08/03	8	86.19	7	86.61	86.30	1	5,972	0.02%
2022/08/01	2	89.50	3	90.47	89.50	-1	6,004	-0.02%
2022/07/29	3	89.77	4	89.40	90.40	-1	5,973	-0.02%
2022/07/28	4	88.65	6	88.37	88.00	-2	6,009	-0.03%
2022/07/27	4	86.40	3	86.70	87.00	1	5,970	0.02%
2022/07/25	3	86.37	2	86.60	86.40	1	6,077	0.02%
2022/07/22	3	87.00	5	86.02	85.50	-2	6,196	-0.03%
2022/07/21	2	87.55	1	87.90	88.00	1	6,380	0.02%
2022/07/20	3	87.13	5	88.56	87.70	-2	6,531	-0.03%
2022/07/19	2	88.20	1	87.80	87.80	1	6,383	0.02%
2022/07/18	4	87.93	1	88.50	88.50	3	6,420	0.05%
2022/07/15	2	87.80	2	89.35	88.20	0	6,451	0.00%
2022/07/14	2	90.00	5	89.72	90.50	-3	6,197	-0.05%
2022/07/13	2	83.60	3	82.17	82.30	-1	5,844	-0.02%
2022/07/12	4	84.53	4	84.60	84.00	0	5,685	0.00%
2022/07/11	10	86.04	7	88.59	85.60	3	5,535	0.05%
2022/07/08	4	86.40	10	85.35	86.90	-6	5,213	-0.12%
2022/07/07	5	79.52	11	81.17	82.10	-6	4,951	-0.12%
2022/07/06	1	76.00	1	76.00	76.00	0	4,868	0.00%
2022/07/05	0	0.00	2	76.30	76.10	-2	4,897	-0.04%
2022/07/04	2	77.50	0	0.00	75.00	2	4,909	0.04%
2022/07/01	3	76.37	1	75.90	75.90	2	4,966	0.04%
2022/06/28	1	84.00	1	84.00	83.70	0	5,017	0.00%
2022/06/27	8	82.53	22	83.50	83.80	-14	5,104	-0.27%
2022/06/24	16	84.22	3.8	83.89	83.60	12.2	5,033	0.24%
2022/06/23	3.8	80.85	3	81.67	81.10	0.8	4,909	0.02%
2022/06/22	2	81.45	15.7	82.07	81.20	-13.7	4,888	-0.28%
2022/06/21	17	79.96	20	80.32	81.20	-3	4,782	-0.06%
2022/06/20	1	76.50	0	0.00	75.50	1	4,722	0.02%
2022/06/17	3	77.00	1	78.00	76.80	2	4,741	0.04%
2022/06/16	22	82.43	27	81.36	79.60	-5	4,693	-0.11%
2022/06/15	2	80.30	2	79.60	79.60	0	4,602	0.00%
2022/06/14	1	78.60	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0.2	78.04	0	0.00	77.30	0.2	4,700	0.01%
2022/06/10	2.5	79.33	3	80.07	80.20	-0.5	4,773	-0.01%
2022/06/09	1	78.80	0	0.00	79.80	1	4,911	0.02%
2022/06/08	5	80.18	0	0.00	79.00	5	4,985	0.10%
2022/06/01	0	0.00	1	80.70	80.50	-1	4,928	-0.02%
2022/05/27	1	77.80	0	0.00	78.70	1	4,822	0.02%
2022/05/25	1	78.30	1	79.20	79.00	0	4,742	0.00%
2022/05/23	1	79.70	2	80.40	79.60	-1	4,673	-0.02%
2022/05/20	11	77.18	13	77.65	77.10	-2	4,599	-0.04%
2022/05/19	18	77.60	19	77.95	77.60	-1	4,562	-0.02%
2022/05/18	1	78.50	0	0.00	78.00	1	4,537	0.02%
2022/05/16	12	77.29	12	77.43	77.40	0	4,485	0.00%
2022/05/12	4	72.30	4	74.00	72.00	0	4,409	0.00%
2022/05/10	12	73.30	12	74.65	74.30	0	4,446	0.00%
2022/05/09	18	75.62	18	74.68	74.20	0	4,448	0.00%
2022/05/06	1	76.60	2	75.90	76.20	-1	4,492	-0.02%
2022/05/05	10	81.55	9	79.20	79.00	1	4,596	0.02%
2022/05/04	23	82.20	22	82.46	82.30	1	4,626	0.02%
2022/05/03	10	82.70	11	84.03	82.70	-1	4,687	-0.02%
2022/04/29	24	84.44	16	85.44	83.40	8	4,705	0.17%
2022/04/28	16	86.27	16	86.30	83.60	0	4,617	0.00%
2022/04/27	10	87.40	14	85.87	87.40	-4	4,487	-0.09%
2022/04/26	8	83.99	6	85.73	86.70	2	4,372	0.05%
2022/04/25	3	81.77	0	0.00	81.50	3	4,279	0.07%
2022/04/22	14	85.90	18	84.49	86.30	-4	4,356	-0.09%
2022/04/21	0	0.00	4	85.23	85.60	-4	4,281	-0.09%
2022/04/20	1	80.80	1	79.30	80.10	0	4,094	0.00%
2022/04/19	1	78.90	0	0.00	78.10	1	4,059	0.02%
2022/04/15	1	76.40	0	0.00	76.40	1	4,115	0.02%
2022/04/08	0	0.00	2	77.60	78.20	-2	4,523	-0.04%
2022/04/06	2	81.50	3	80.70	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	2	80.65	81.10	-2	4,744	-0.04%
2022/03/30	1	80.90	1	80.30	80.40	0	4,650	0.00%
2022/03/29	1	79.50	0	0.00	78.40	1	4,548	0.02%
2022/03/25	0	0.00	1	78.60	79.30	-1	4,463	-0.02%
2022/03/24	5	78.20	4	79.25	77.90	1	4,421	0.02%
2022/03/23	11	77.77	10	77.80	77.80	1	4,355	0.02%
2022/03/22	1	76.80	1	77.30	77.90	0	4,336	0.00%
2022/03/21	11	76.35	11	76.80	76.30	0	4,320	0.00%
2022/03/17	0	0.00	2	77.10	76.20	-2	4,236	-0.05%
2022/03/16	1	76.50	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	76.80	0	0.00	78.80	1	4,087	0.02%
2022/03/14	1	76.80	6	79.28	79.30	-5	3,988	-0.13%
2022/03/11	0	0.00	10	76.51	75.90	-10	3,855	-0.26%
2022/03/10	1	73.00	1	74.10	74.40	0	3,735	0.00%
2022/03/09	1	70.00	0	0.00	69.60	1	3,693	0.03%
2022/02/10	0	0.00	1	77.30	76.50	-1	3,469	-0.03%
2022/02/09	11	78.21	12	78.76	78.60	-1	3,406	-0.03%
2022/02/08	11	77.54	9	78.42	78.80	2	3,354	0.06%
2022/02/07	1	76.00	6	76.32	77.50	-5	3,256	-0.15%
2022/01/26	8	76.35	0	0.00	77.00	8	3,058	0.26%
2022/01/24	0	0.00	1	72.90	75.90	-1	2,748	-0.04%
2022/01/19	0	0.00	3	75.53	75.50	-3	2,556	-0.12%
2022/01/18	1	74.50	1	74.90	74.80	0	2,407	0.00%
2022/01/17	3	73.87	0	0.00	73.50	3	2,271	0.13%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/11	1	69.60	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	71.10	2	72.10	70.20	-1	1,990	-0.05%
2022/01/06	1	68.40	0	0.00	67.40	1	1,787	0.06%
2022/01/03	10	73.20	10	75.92	72.60	0	1,580	0.00%
2021/12/30	12	74.93	50	73.90	75.70	-38	1,373	-2.77%
2021/12/29	2	70.20	2	70.30	70.30	0	978	0.00%
2021/12/23	0	0.00	3	70.00	69.70	-3	931	-0.32%
2021/12/17	0	0.00	2	67.50	68.00	-2	870	-0.23%
2021/12/15	10	69.95	6	69.67	69.20	4	846	0.47%
2021/12/14	20	69.00	0	0.00	68.50	20	806	2.48%
2021/12/07	0	0.00	2	68.70	68.30	-2	774	-0.26%
2021/12/02	0	0.00	1	66.40	66.40	-1	762	-0.13%
2021/11/23	2	68.10	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/17	1	69.50	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	10	68.90	69.20	-10	660	-1.52%
2021/11/08	10	67.90	8	67.80	67.50	2	616	0.32%
2021/11/04	8	66.70	3	66.13	66.70	5	570	0.88%
2021/10/25	1	62.80	0	0.00	63.50	1	544	0.18%
2021/09/24	1	63.90	0	0.00	63.90	1	712	0.14%
2021/09/15	1	64.30	0	0.00	64.30	1	736	0.14%
2021/09/09	0	0.00	2	67.05	67.20	-2	749	-0.27%
2021/08/24	0	64.20	0	0.00	64.40	0	776	0.00%
2021/08/18	0	0.00	1	62.40	63.60	-1	783	-0.13%
2021/08/17	0	0.00	2	61.30	61.20	-2	782	-0.26%
2021/08/13	2	61.55	0	0.00	61.10	2	862	0.23%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/07/26	0	0.00	2	66.60	66.70	-2	1,073	-0.19%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	1	69.10	69.10	-1	1,163	-0.09%
2021/07/12	0	0.00	2	67.95	68.00	-2	1,163	-0.17%
2021/07/07	1	67.50	0	0.00	67.40	1	1,250	0.08%
2021/07/06	1	68.60	0	0.00	68.10	1	1,268	0.08%
2021/06/28	0	0.00	1	67.90	68.40	-1	1,577	-0.06%
2021/06/25	1	68.30	0	0.00	68.80	1	1,597	0.06%
2021/06/07	0	0.00	6	63.65	64.00	-6	2,027	-0.30%
2021/06/02	3	66.30	0	0.00	66.40	3	2,066	0.15%
2021/05/31	3	66.20	0	0.00	66.50	3	2,094	0.14%
2021/05/21	1	68.20	1	67.40	66.20	0	2,132	0.00%
2021/05/14	1	62.00	0	0.00	63.30	1	2,081	0.05%
2021/05/13	0	0.00	1	61.80	61.60	-1	2,065	-0.05%
2021/05/11	1	67.50	0	0.00	66.70	1	1,998	0.05%
2021/05/04	1	71.80	0	0.00	69.40	1	1,976	0.05%
2021/04/29	1	74.50	0	0.00	74.10	1	1,946	0.05%
2021/04/27	0	0.00	1	73.50	74.30	-1	1,960	-0.05%
2021/04/22	2	74.20	0	0.00	73.30	2	1,981	0.10%
2021/04/21	3	75.20	0	0.00	75.10	3	1,962	0.15%
2021/04/20	15	75.37	0	0.00	75.50	15	1,976	0.76%
2021/04/15	0	0.00	7	75.70	75.50	-7	1,993	-0.35%
2021/04/14	7	75.00	2	74.90	75.00	5	2,001	0.25%
2021/04/13	1	77.30	0	0.00	75.80	1	1,997	0.05%
2021/04/08	2	77.60	2	76.50	76.50	0	1,897	0.00%
2021/04/06	1	75.70	0	0.00	75.70	1	1,799	0.06%
2021/04/01	3	75.10	4	75.18	75.40	-1	1,745	-0.06%
2021/03/29	2	73.00	0	0.00	73.00	2	1,583	0.13%
2021/03/25	0	0.00	10	74.30	73.40	-10	1,559	-0.64%
2021/03/24	0	0.00	10	73.10	73.10	-10	1,482	-0.67%
2021/03/19	7	73.70	1	73.70	73.70	6	1,428	0.42%
2021/03/18	9	74.13	10	74.32	74.40	-1	1,378	-0.07%
2021/03/17	20	71.60	0	0.00	71.70	20	1,267	1.58%
2021/03/16	5	71.80	1	71.80	71.80	4	1,333	0.30%
2021/03/15	1	71.50	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.80	1	71.50	71.50	0	1,402	0.00%
2021/03/09	8	70.90	8	71.23	71.30	0	1,391	0.00%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/26	1	72.80	1	72.70	72.80	0	1,452	0.00%
2021/02/22	1	74.30	0	0.00	74.00	1	1,482	0.07%
2021/02/05	1	72.50	0	0.00	72.10	1	1,465	0.07%
2021/02/02	0	0.00	4	73.20	73.20	-4	1,513	-0.26%
2021/01/22	0	0.00	1	73.40	73.60	-1	1,472	-0.07%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	1	79.60	77.10	-1	1,328	-0.08%
2021/01/08	2	78.70	0	0.00	79.00	2	1,285	0.16%
2021/01/06	1	81.40	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	2	79.40	80.70	-2	1,194	-0.17%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/23	1	77.50	1	77.10	77.10	0	1,119	0.00%
2020/12/22	1	77.70	0	0.00	77.00	1	1,131	0.09%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/10	12	80.62	1	82.00	81.70	11	1,097	1.00%
2020/12/09	1	80.90	0	0.00	81.00	1	1,020	0.10%
2020/12/08	1	79.00	0	0.00	79.00	1	943	0.11%
2020/12/07	1	78.60	0	0.00	78.60	1	938	0.11%
2020/12/03	1	78.90	1	79.60	78.70	0	931	0.00%
2020/12/01	1	78.90	0	0.00	78.40	1	910	0.11%
2020/11/20	0	0.00	1	75.50	75.30	-1	711	-0.14%
2020/11/19	1	75.60	1	76.10	75.60	0	729	0.00%
2020/11/18	1	76.80	0	0.00	76.40	1	741	0.13%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	1	75.80	0	0.00	75.80	1	1,040	0.10%
2020/10/15	0	0.00	1	72.80	74.50	-1	1,155	-0.09%
2020/09/24	1	74.70	0	0.00	73.90	1	1,683	0.06%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/08/10	1	80.90	0	0.00	80.50	1	2,048	0.05%
2020/07/27	0	0.00	2	83.05	81.30	-2	2,016	-0.10%
2020/07/24	0	0.00	5	82.50	83.00	-5	1,986	-0.25%
2020/07/23	1	85.00	2	84.20	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	2	82.90	83.10	-2	1,943	-0.10%
2020/07/21	1	83.50	3	83.17	82.70	-2	1,933	-0.10%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/16	1	80.90	1	80.60	80.50	0	1,856	0.00%
2020/07/15	1	81.40	0	0.00	80.60	1	1,842	0.05%
2020/07/13	1	82.30	0	0.00	82.00	1	1,806	0.06%
2020/07/10	1	81.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	2	83.90	5	85.22	83.30	-3	1,772	-0.17%
2020/07/07	2	85.45	1	84.90	84.90	1	1,604	0.06%
2020/07/03	1	80.90	3	81.07	81.90	-2	1,478	-0.14%
2020/06/30	2	78.95	1	77.80	78.10	1	1,421	0.07%
2020/06/29	0	0.00	4	77.80	77.80	-4	1,402	-0.29%
2020/06/22	2	78.85	10	78.52	78.50	-8	1,347	-0.59%
2020/06/17	1	75.30	1	75.70	75.40	0	1,185	0.00%
2020/06/12	3	74.83	0	0.00	75.40	3	1,255	0.24%
2020/06/11	1	76.10	0	0.00	75.60	1	1,280	0.08%
2020/06/10	1	77.40	0	0.00	77.20	1	1,267	0.08%
2020/06/08	2	76.85	0	0.00	76.70	2	1,301	0.15%
2020/06/04	4	74.35	6	74.70	74.00	-2	1,230	-0.16%
2020/06/01	3	72.13	0	0.00	72.90	3	1,263	0.24%
2020/05/28	0	0.00	3	72.13	72.10	-3	1,289	-0.23%
2020/05/25	0	0.00	4	74.20	73.60	-4	1,323	-0.30%
2020/05/18	1	71.10	0	0.00	71.40	1	1,365	0.07%
2020/05/14	1	72.50	0	0.00	72.20	1	1,370	0.07%
2020/05/13	1	73.40	4	73.28	73.60	-3	1,372	-0.22%
2020/05/12	3	72.07	10	73.23	72.00	-7	1,385	-0.51%
2020/05/11	6	73.58	0	0.00	73.30	6	1,378	0.44%
2020/04/29	10	74.70	2	74.65	74.50	8	1,288	0.62%
2020/04/28	1	74.20	0	0.00	74.20	1	1,295	0.08%
2020/04/15	0	0.00	4	70.80	70.20	-4	1,305	-0.31%
2020/04/08	1	68.00	0	0.00	67.80	1	1,334	0.07%
2020/04/07	1	65.70	0	0.00	67.40	1	1,324	0.08%
2020/04/01	4	64.03	2	63.95	64.60	2	1,308	0.15%
2020/03/26	0	0.00	2	62.30	62.80	-2	1,254	-0.16%
2020/03/24	1	61.40	0	0.00	60.70	1	1,245	0.08%
2020/03/23	0	0.00	1	58.70	58.80	-1	1,242	-0.08%
2020/03/20	2	58.20	0	0.00	60.60	2	1,246	0.16%
2020/03/19	2	57.00	0	0.00	56.80	2	1,229	0.16%
2020/03/18	4	59.30	0	0.00	59.30	4	1,222	0.33%
2020/03/17	1	60.40	0	0.00	61.30	1	1,206	0.08%
2020/03/11	1	72.70	0	0.00	72.30	1	1,115	0.09%
2020/03/03	0	0.00	10	72.40	71.70	-10	1,069	-0.93%
2020/03/02	11	71.47	0	0.00	71.30	11	1,051	1.05%
2020/02/24	0	0.00	1	76.50	77.20	-1	1,019	-0.10%
2020/02/13	0	0.00	2	75.20	75.70	-2	1,037	-0.19%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/01/10	0	0.00	2	75.30	75.30	-2	1,281	-0.16%
2020/01/08	0	0.00	1	74.50	74.30	-1	1,318	-0.08%
2019/12/31	0	0.00	1	77.30	77.70	-1	1,521	-0.07%
2019/12/30	2	77.70	0	0.00	77.70	2	1,549	0.13%
2019/12/10	1	74.80	0	0.00	74.90	1	1,789	0.06%
2019/11/26	0	0.00	5	76.70	76.90	-5	2,230	-0.22%
2019/11/20	0	0.00	5	77.70	78.20	-5	2,665	-0.19%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/07	0	0.00	1	78.30	77.90	-1	3,381	-0.03%
2019/11/06	1	80.00	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	79.40	0	0.00	79.70	1	3,495	0.03%
2019/10/30	1	80.70	0	0.00	81.20	1	3,598	0.03%
2019/10/25	10	82.10	0	0.00	81.50	10	3,771	0.27%
2019/10/23	3	82.50	1	84.30	81.90	2	4,055	0.05%
2019/10/21	0	0.00	1	82.90	81.90	-1	4,051	-0.02%
2019/10/18	1	81.70	20	81.70	82.70	-19	4,127	-0.46%
2019/10/17	2	81.05	0	0.00	81.50	2	4,094	0.05%
2019/10/14	2	84.00	1	83.00	82.80	1	4,050	0.02%
2019/10/09	0	0.00	13	80.60	82.50	-13	4,013	-0.32%
2019/10/07	2	82.60	13	82.64	82.40	-11	3,976	-0.28%
2019/10/03	10	79.90	0	0.00	79.90	10	3,860	0.26%
2019/10/01	10	80.10	0	0.00	80.50	10	3,880	0.26%
2019/09/26	0	0.00	7	80.44	80.40	-7	3,849	-0.18%
2019/09/25	15	78.78	0	0.00	78.90	15	3,789	0.40%
2019/09/24	2	78.80	0	0.00	78.80	2	3,806	0.05%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/18	2	77.25	1	77.50	77.50	1	3,812	0.03%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/09	5	78.66	0	0.00	77.20	5	3,704	0.13%
2019/09/06	3	82.97	0	0.00	81.80	3	3,547	0.08%
2019/09/05	1	82.10	0	0.00	82.50	1	3,530	0.03%
2019/09/03	2	81.40	0	0.00	80.90	2	3,464	0.06%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.40	0	0.00	82.50	1	3,402	0.03%
2019/08/28	2	84.10	4	84.43	84.00	-2	3,290	-0.06%
2019/08/27	5	83.20	13	82.27	83.00	-8	3,165	-0.25%
2019/08/21	1	83.10	0	0.00	82.80	1	2,828	0.04%
2019/08/20	1	82.50	14	82.41	82.50	-13	2,791	-0.47%
2019/08/19	0	0.00	1	82.90	81.90	-1	2,666	-0.04%
2019/08/16	3	82.90	4	82.78	81.00	-1	2,600	-0.04%
2019/08/15	0	0.00	1	79.50	81.50	-1	2,487	-0.04%
2019/08/14	12	81.14	12	80.83	80.80	0	2,360	0.00%
2019/08/13	13	76.30	0	0.00	76.30	13	2,148	0.61%
2019/08/08	0	0.00	5	77.30	77.30	-5	2,088	-0.24%
2019/08/07	1	77.20	3	76.40	76.40	-2	2,055	-0.10%
2019/07/31	5	74.80	1	75.20	74.20	4	1,941	0.21%
2019/07/30	1	74.20	1	73.60	74.00	0	1,890	0.00%
2019/07/26	15	77.06	16	77.11	77.10	-1	1,759	-0.06%
2019/07/25	1	72.90	17	73.60	73.30	-16	1,565	-1.02%
2019/07/23	1	71.50	0	0.00	69.90	1	1,466	0.07%
2019/07/22	11	70.29	19	70.22	70.50	-8	1,474	-0.54%
2019/07/19	2	67.80	0	0.00	68.00	2	1,404	0.14%
2019/07/16	5	68.62	0	0.00	68.30	5	1,819	0.27%
2019/07/15	2	68.50	0	0.00	68.70	2	1,811	0.11%
2019/07/12	0	0.00	5	69.40	68.70	-5	1,829	-0.27%
2019/07/10	12	67.53	0	0.00	67.60	12	1,834	0.65%
2019/07/09	10	67.70	30	67.50	67.70	-20	1,855	-1.08%
2019/07/08	0	0.00	10	67.65	68.00	-10	1,864	-0.54%
2019/07/05	10	67.00	21	67.31	67.30	-11	1,877	-0.59%
2019/07/03	0	0.00	5	67.50	67.60	-5	1,875	-0.27%
2019/07/02	5	68.24	0	0.00	67.90	5	1,886	0.27%
2019/07/01	10	68.40	10	68.70	68.40	0	1,909	0.00%
2019/06/27	5	67.60	13	68.00	68.00	-8	1,984	-0.40%
2019/06/26	4	66.90	0	0.00	67.00	4	1,994	0.20%
2019/06/25	14	67.46	10	68.51	67.00	4	2,012	0.20%
2019/06/24	8	67.00	4	67.60	67.70	4	2,018	0.20%
2019/06/21	4	68.40	7	69.54	67.00	-3	2,045	-0.15%
2019/06/20	5	68.92	0	0.00	68.60	5	2,046	0.24%
2019/06/19	4	67.85	0	0.00	67.90	4	2,081	0.19%
2019/06/04	0	0.00	2	65.60	65.40	-2	2,479	-0.08%
2019/06/03	2	64.60	1	64.60	65.10	1	2,582	0.04%
2019/05/31	0	0.00	10	66.25	65.80	-10	2,761	-0.36%
2019/05/30	4	64.35	4	65.00	65.50	0	2,845	0.00%
2019/05/14	1	63.80	0	0.00	64.80	1	3,513	0.03%
2019/05/13	10	64.81	1	65.20	64.80	9	3,519	0.26%
2019/05/03	1	69.20	0	0.00	69.30	1	3,502	0.03%
2019/05/02	0	0.00	2	68.50	68.50	-2	3,502	-0.06%
2019/04/26	33	68.42	1	69.00	69.10	32	3,501	0.91%
2019/04/25	8	71.40	0	0.00	71.30	8	3,459	0.23%
2019/04/24	1	72.40	2	71.60	71.30	-1	3,510	-0.03%
2019/04/23	1	73.20	2	71.30	70.80	-1	3,497	-0.03%
2019/04/22	39	71.24	62	71.80	72.50	-23	3,430	-0.67%
2019/04/19	1	67.50	0	0.00	67.70	1	3,190	0.03%
2019/04/16	17	68.34	0	0.00	68.40	17	3,299	0.52%
2019/04/15	3	67.67	0	0.00	67.60	3	3,341	0.09%
2019/04/10	0	0.00	1	68.90	68.90	-1	3,469	-0.03%
2019/04/09	4	68.20	4	69.10	68.20	0	3,479	0.00%
2019/04/08	0	0.00	1	68.80	68.80	-1	3,524	-0.03%
2019/04/03	4	67.75	0	0.00	67.70	4	3,528	0.11%
2019/04/02	2	68.35	23	68.70	68.20	-21	3,545	-0.59%
2019/04/01	2	68.85	4	68.60	68.90	-2	3,597	-0.06%
2019/03/29	1	67.50	0	0.00	67.50	1	3,561	0.03%
2019/03/28	11	68.12	0	0.00	68.00	11	3,586	0.31%
2019/03/26	4	67.85	20	68.00	67.30	-16	3,635	-0.44%
2019/03/18	0	0.00	7	68.09	68.60	-7	3,907	-0.18%
2019/03/12	20	66.50	0	0.00	65.90	20	4,097	0.49%
2019/03/11	4	66.45	0	0.00	65.90	4	4,218	0.09%
2019/03/08	3	65.43	3	66.47	65.90	0	4,260	0.00%
2019/03/07	2	66.60	22	66.87	66.80	-20	4,273	-0.47%
2019/03/06	8	70.21	10	69.68	69.60	-2	4,231	-0.05%
2019/03/05	3	68.20	6	68.33	67.90	-3	4,114	-0.07%
2019/03/04	2	67.55	9	68.12	69.20	-7	4,093	-0.17%
2019/02/27	9	65.46	18	65.27	65.50	-9	4,055	-0.22%
2019/02/26	5	63.50	0	0.00	63.10	5	4,043	0.12%
2019/02/25	11	63.20	0	0.00	63.00	11	4,274	0.26%
2019/02/15	8	62.71	0	0.00	61.40	8	4,670	0.17%
2019/02/14	10	63.50	0	0.00	63.50	10	4,587	0.22%
2019/02/13	0	0.00	1	66.20	65.00	-1	4,557	-0.02%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/21	20	63.60	4	63.50	63.50	16	4,353	0.37%
2019/01/09	5	64.90	2	66.50	64.80	3	4,120	0.07%
2019/01/08	3	67.03	4	66.48	66.20	-1	4,089	-0.02%
2019/01/07	3	67.20	0	0.00	66.30	3	4,018	0.07%
2019/01/04	13	66.38	2	63.50	66.20	11	3,965	0.28%
2019/01/03	1	65.50	0	0.00	65.40	1	3,911	0.03%
2019/01/02	0	0.00	14	65.25	64.90	-14	3,870	-0.36%
2018/12/28	1	64.30	1	64.10	64.20	0	3,810	0.00%
2018/12/25	13	63.85	0	0.00	63.30	13	3,717	0.35%
2018/12/24	1	64.00	9	64.78	65.50	-8	3,668	-0.22%
2018/12/22	2	62.00	1	61.90	61.90	1	3,554	0.03%
2018/12/21	2	62.90	0	0.00	61.60	2	3,564	0.06%
2018/12/19	6	63.60	0	0.00	63.00	6	3,475	0.17%
2018/12/17	0	0.00	4	65.20	65.70	-4	3,398	-0.12%
2018/12/14	7	67.10	0	0.00	67.80	7	3,354	0.21%
2018/12/13	14	68.44	12	68.53	68.20	2	3,305	0.06%
2018/12/07	1	63.90	2	64.60	64.60	-1	2,895	-0.03%
2018/12/05	0	0.00	1	65.30	64.50	-1	2,756	-0.04%
2018/12/04	2	65.50	2	63.70	65.00	0	2,709	0.00%
2018/12/03	0	0.00	1	64.40	63.60	-1	2,567	-0.04%
2018/11/28	0	0.00	1	63.40	63.00	-1	2,375	-0.04%
2018/11/27	1	63.30	0	0.00	63.10	1	2,317	0.04%
2018/11/26	2	62.25	0	0.00	64.00	2	2,242	0.09%
2018/11/22	4	64.35	4	65.95	62.40	0	1,911	0.00%
2018/11/21	26	62.96	28	63.57	63.60	-2	1,669	-0.12%
2018/11/20	0	0.00	1	60.40	60.50	-1	1,347	-0.07%
2018/11/19	0	0.00	1	55.20	55.00	-1	1,193	-0.08%
2018/11/09	1	52.60	4	52.40	52.90	-3	1,273	-0.24%
2018/11/06	2	50.70	0	0.00	49.85	2	1,415	0.14%
2018/11/05	2	50.70	0	0.00	51.30	2	1,486	0.13%
2018/11/02	1	51.20	2	51.10	51.00	-1	1,490	-0.07%
2018/11/01	2	49.50	0	0.00	50.20	2	1,492	0.13%
2018/10/09	0	0.00	1	46.40	47.50	-1	1,389	-0.07%
2018/10/08	0	0.00	1	47.90	47.50	-1	1,398	-0.07%
2018/09/28	1	50.00	0	0.00	50.00	1	1,394	0.07%
2018/08/23	1	54.40	0	0.00	54.90	1	1,555	0.06%
2018/08/17	0	0.00	1	51.70	52.10	-1	1,572	-0.06%
2018/08/14	1	54.00	1	54.10	54.20	0	1,494	0.00%
2018/08/13	2	56.40	0	0.00	56.30	2	1,441	0.14%
2018/08/10	0	0.00	1	65.70	62.50	-1	1,353	-0.07%
2018/08/08	1	69.20	10	69.20	69.00	-9	1,326	-0.68%
2018/07/30	10	68.80	0	0.00	68.60	10	1,505	0.66%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/17	10	68.60	2	68.60	68.40	8	1,483	0.54%
2018/07/13	2	67.10	0	0.00	67.50	2	1,468	0.14%
2018/07/12	0	0.00	2	65.90	66.00	-2	1,456	-0.14%
2018/07/10	2	64.90	0	0.00	65.00	2	1,460	0.14%
2018/07/06	2	65.00	2	66.40	66.00	0	1,435	0.00%
2018/07/04	4	70.00	0	0.00	70.00	4	1,413	0.28%
2018/06/20	5	70.60	5	69.80	69.80	0	1,445	0.00%
2018/06/19	4	71.80	4	70.40	70.40	0	1,439	0.00%
2018/06/14	0	0.00	1	71.80	71.30	-1	1,413	-0.07%
2018/06/11	0	0.00	2	73.65	73.70	-2	1,422	-0.14%
2018/06/08	0	0.00	3	73.90	73.70	-3	1,441	-0.21%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/06	1	73.80	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	75.50	1	75.10	73.90	2	1,375	0.15%
2018/06/04	1	72.30	0	0.00	72.00	1	1,265	0.08%
2018/06/01	0	0.00	1	69.70	70.20	-1	1,232	-0.08%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.60	1	70.50	70.60	0	1,175	0.00%
2018/05/28	1	72.30	0	0.00	72.70	1	1,165	0.09%
2018/05/24	2	69.60	0	0.00	69.50	2	1,100	0.18%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/08	0	0.00	3	76.73	74.10	-3	970	-0.31%
2018/04/16	1	81.90	0	0.00	82.10	1	1,074	0.09%
2018/04/10	0	0.00	5	82.00	82.00	-5	1,340	-0.37%
2018/04/03	0	0.00	3	81.30	81.90	-3	1,323	-0.23%
2018/03/31	0	0.00	1	81.70	82.10	-1	1,335	-0.07%
2018/03/28	5	80.00	0	0.00	79.90	5	1,358	0.37%
2018/03/26	3	80.00	0	0.00	79.20	3	1,451	0.21%
2018/03/23	2	80.00	0	0.00	79.90	2	1,467	0.14%
2018/03/22	1	81.20	0	0.00	80.60	1	1,531	0.07%
2018/03/19	0	0.00	2	81.25	81.10	-2	1,602	-0.12%
2018/03/15	0	0.00	1	80.80	80.70	-1	1,586	-0.06%
2018/03/09	1	82.40	0	0.00	82.40	1	1,507	0.07%
2018/03/07	0	0.00	2	82.15	81.70	-2	1,507	-0.13%
2018/03/06	2	81.65	2	81.70	81.60	0	1,518	0.00%
2018/02/27	0	0.00	4	85.38	84.90	-4	1,524	-0.26%
2018/02/06	2	81.30	0	0.00	81.40	2	1,513	0.13%
2018/01/24	1	83.70	0	0.00	83.70	1	1,634	0.06%
2018/01/18	4	83.88	0	0.00	83.50	4	1,659	0.24%
2018/01/16	0	0.00	1	83.70	84.10	-1	1,653	-0.06%
2018/01/09	2	86.60	2	85.70	85.10	0	1,671	0.00%
2018/01/04	1	88.00	0	0.00	89.00	1	1,656	0.06%
2018/01/03	1	85.30	0	0.00	85.20	1	1,570	0.06%