中磊 (5388)-元富-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
7,499張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	115.00	5	116.30	115.50	8	5,349	0.15%
2024/05/07	7	119.79	0	0.00	118.50	7	5,265	0.13%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/04/26	0	0.00	6	123.00	123.00	-6	5,163	-0.12%
2024/04/25	6	122.50	0	0.00	122.00	6	5,156	0.12%
2024/04/24	1.5	123.50	0	0.00	124.00	1.5	5,159	0.03%
2024/04/23	0	123.50	0	0.00	123.00	0	5,128	0.00%
2024/04/19	4	122.00	0	0.00	121.50	4	5,100	0.08%
2024/04/18	5	121.50	5	123.50	124.00	0	5,068	0.00%
2024/04/17	2	123.76	0	0.00	123.50	2	5,025	0.04%
2024/04/16	3	126.00	0	0.00	125.00	3	4,942	0.06%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0	134.00	7	133.50	134.00	-7	4,909	-0.14%
2024/04/10	1	134.50	1	134.50	134.00	0	4,902	0.00%
2024/04/09	7	134.50	0	0.00	134.00	7	4,878	0.14%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/02	1	136.50	5	138.00	137.50	-4	4,821	-0.08%
2024/04/01	1	137.00	1	137.00	137.50	0	4,801	0.00%
2024/03/29	12	134.92	4	135.50	135.50	8	4,769	0.17%
2024/03/28	1	144.00	1	149.99	144.00	0	4,646	0.00%
2024/03/27	3	146.00	2	148.00	148.50	1	4,535	0.02%
2024/03/26	1	145.50	0	0.00	145.00	1	4,469	0.02%
2024/03/25	2	149.50	9	147.56	147.00	-7	4,390	-0.16%
2024/03/22	1	145.50	1	149.50	149.00	0	4,355	0.00%
2024/03/21	1	145.50	0	0.00	147.00	1	4,299	0.02%
2024/03/20	1	143.01	13	148.04	143.50	-12	4,290	-0.28%
2024/03/19	0	0.00	4	141.13	143.00	-4	4,364	-0.09%
2024/03/18	0	0.00	0.1	138.50	138.00	-0.1	4,498	0.00%
2024/03/14	0	0.00	0	137.50	137.00	0	4,493	0.00%
2024/03/12	1	136.01	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1	136.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2	135.50	1	136.00	135.50	1	4,320	0.02%
2024/03/07	6	140.33	2	140.50	140.00	4	4,282	0.09%
2024/03/06	24	143.04	1	138.50	138.50	23	4,202	0.55%
2024/03/05	1	142.51	2	146.25	145.50	-1	3,978	-0.03%
2024/03/04	54	139.00	61	139.77	141.50	-7	3,796	-0.18%
2024/03/01	0	0.00	2	137.25	135.50	-2	3,706	-0.05%
2024/02/29	6	136.42	0	0.00	135.50	6	3,692	0.16%
2024/02/27	1	134.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	1	137.50	1.1	136.98	136.00	-0.1	3,604	0.00%
2024/02/23	54	137.56	53	138.28	139.50	1	3,543	0.03%
2024/02/22	0.1	135.02	2	135.75	136.50	-1.9	3,357	-0.06%
2024/02/21	1	127.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	131.00	4	130.00	129.00	-4	3,213	-0.12%
2024/02/19	0	128.00	1	127.50	128.00	-1	3,201	-0.03%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	0	125.00	0	0.00	124.50	0	3,268	0.00%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/02/02	0	0.00	6	127.17	127.00	-6	3,411	-0.18%
2024/02/01	3	127.83	0	0.00	127.50	3	3,511	0.09%
2024/01/31	2	131.00	0	0.00	130.00	2	3,509	0.06%
2024/01/17	0	0.00	11	127.50	126.50	-11	3,523	-0.31%
2024/01/15	1	129.51	0	0.00	129.50	1	3,532	0.03%
2024/01/12	0	129.50	0	0.00	128.00	0	3,547	0.00%
2024/01/11	0	0.00	1	126.00	127.00	-1	3,543	-0.03%
2024/01/04	3	131.00	2	131.00	130.50	1	3,649	0.03%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	0	0.00	8	134.00	134.00	-8	3,720	-0.22%
2023/12/25	2	132.00	0	0.00	131.50	2	3,760	0.05%
2023/12/22	1	133.00	1	135.50	133.00	0	3,865	0.00%
2023/12/21	2	132.25	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	2	133.51	6.1	133.50	133.50	-4.1	3,811	-0.11%
2023/12/18	8	137.88	1	139.50	136.50	7	3,802	0.18%
2023/12/15	5.1	137.53	2	138.75	137.00	3.1	3,741	0.08%
2023/12/14	11.1	140.22	10	139.15	141.00	1.1	3,682	0.03%
2023/12/13	60	137.13	56	136.49	136.50	4	3,371	0.12%
2023/12/12	3	127.17	3	128.50	128.50	0	3,142	0.00%
2023/12/11	3	125.83	2	125.75	126.00	1	3,098	0.03%
2023/12/08	1	125.00	1	124.00	123.50	0	3,094	0.00%
2023/12/06	0	0.00	3	126.00	125.00	-3	3,228	-0.09%
2023/12/05	0	0.00	1	126.99	127.00	-1	3,230	-0.03%
2023/12/04	0	0.00	1	126.50	127.00	-1	3,302	-0.03%
2023/12/01	1	126.00	0	0.00	125.50	1	3,433	0.03%
2023/11/24	0	0.00	1	122.00	121.00	-1	3,487	-0.03%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	1	124.00	1	124.00	123.50	0	3,621	0.00%
2023/11/20	1	121.50	0	0.00	122.00	1	3,669	0.03%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/15	0	0.00	5	124.00	121.00	-5	3,881	-0.13%
2023/11/14	25	125.90	20	123.50	123.00	5	3,883	0.13%
2023/11/13	0	0.00	2	122.50	120.00	-2	3,893	-0.05%
2023/11/10	0	121.75	4	121.87	121.50	-4	3,887	-0.10%
2023/11/09	4	113.50	5	115.30	113.50	-1	3,781	-0.03%
2023/11/08	2	120.00	0	0.00	120.00	2	3,751	0.05%
2023/11/07	0	0.00	7	119.43	119.50	-7	3,783	-0.19%
2023/11/06	1	119.00	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	115.50	4	117.50	118.00	-2	3,870	-0.05%
2023/11/02	9	116.39	0	0.00	116.50	9	3,910	0.23%
2023/10/25	1	117.50	0	0.00	116.50	1	5,373	0.02%
2023/10/23	2	114.00	0	0.00	114.00	2	5,401	0.04%
2023/10/17	0	121.00	0	0.00	118.50	0	5,537	0.00%
2023/10/13	0	121.75	0	0.00	121.50	0	5,699	0.00%
2023/10/12	0	119.50	1	120.00	119.00	-1	5,766	-0.02%
2023/10/11	1	120.50	0	0.00	117.00	1	5,809	0.02%
2023/10/05	2	121.50	0	0.00	121.50	2	6,046	0.03%
2023/09/28	1	121.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	1	120.00	9	122.11	123.00	-8	6,869	-0.12%
2023/09/26	4	128.25	0	0.00	126.50	4	6,952	0.06%
2023/09/25	0	0.00	1	129.50	130.00	-1	7,322	-0.01%
2023/09/22	0	0.00	1	128.00	128.50	-1	7,519	-0.01%
2023/09/21	0	0.00	2	125.50	125.50	-2	7,988	-0.03%
2023/09/19	0	132.00	0	0.00	132.00	0	8,272	0.00%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	2	131.75	0	0.00	129.50	2	8,227	0.02%
2023/09/14	2	130.75	3.1	131.14	131.50	-1.1	8,259	-0.01%
2023/09/13	1	127.00	2	127.25	128.00	-1	8,254	-0.01%
2023/09/12	0	0.00	3	127.50	127.50	-3	8,282	-0.04%
2023/09/11	3	127.67	2	128.25	126.50	1	8,262	0.01%
2023/09/08	2	126.50	0	0.00	127.00	2	8,152	0.02%
2023/09/07	0	0.00	0	127.50	126.00	0	8,141	0.00%
2023/09/06	0	127.25	24	127.38	125.50	-24	8,068	-0.30%
2023/08/31	1	120.50	6	121.25	121.50	-5	7,935	-0.06%
2023/08/30	6	121.83	6	120.25	120.00	0	7,966	0.00%
2023/08/29	1	120.50	1	121.00	120.50	0	7,982	0.00%
2023/08/25	2	118.50	1	119.00	118.50	1	8,125	0.01%
2023/08/24	6	120.42	3	119.00	119.00	3	8,105	0.04%
2023/08/23	0	121.00	1.2	120.83	120.00	-1.2	8,112	-0.01%
2023/08/22	5.2	117.92	4	118.25	118.00	1.2	8,066	0.01%
2023/08/21	2	117.75	8	116.75	117.00	-6	7,998	-0.08%
2023/08/18	4	114.63	0	0.00	113.00	4	7,910	0.05%
2023/08/17	1	116.00	3	115.00	116.00	-2	7,921	-0.03%
2023/08/16	0	0.00	2	113.50	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	4	114.00	114.00	-4	7,846	-0.05%
2023/08/14	0	0.00	3	109.17	110.50	-3	7,876	-0.04%
2023/08/11	1	112.00	2	112.50	112.00	-1	7,835	-0.01%
2023/08/10	1	111.00	2	114.25	111.00	-1	7,810	-0.01%
2023/08/09	9	114.33	3	114.00	114.00	6	7,740	0.08%
2023/08/08	2	113.00	3	113.50	112.00	-1	7,740	-0.01%
2023/08/07	6	113.00	3	114.17	115.50	3	7,700	0.04%
2023/08/04	4	117.13	1	117.50	118.00	3	7,523	0.04%
2023/08/02	12	119.92	12	120.79	117.00	0	7,407	0.00%
2023/08/01	13	119.38	0	0.00	116.00	13	7,110	0.18%
2023/07/31	7	119.71	9.3	120.28	122.00	-2.3	6,588	-0.03%
2023/07/28	5	110.30	3	110.17	111.00	2	6,283	0.03%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/25	2.4	107.73	1	108.00	107.50	1.4	6,191	0.02%
2023/07/24	0	111.50	1.5	111.00	110.50	-1.5	6,145	-0.02%
2023/07/21	0	0.00	15	108.27	108.50	-15	6,114	-0.25%
2023/07/20	1	109.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	5	111.90	2	116.00	111.00	3	6,028	0.05%
2023/07/18	2	114.25	0	0.00	114.50	2	5,972	0.03%
2023/07/17	7	116.07	2	115.50	115.00	5	5,911	0.08%
2023/07/13	3	118.67	2	116.01	116.00	1	5,767	0.02%
2023/07/12	7	115.64	3	116.00	116.00	4	5,548	0.07%
2023/07/11	3	115.83	3	116.67	117.00	0	5,505	0.00%
2023/07/10	0.5	113.96	0	0.00	113.00	0.5	5,547	0.01%
2023/07/07	9	115.00	3	114.50	114.00	6	5,483	0.11%
2023/07/06	1	118.01	4	118.63	119.50	-3	5,280	-0.06%
2023/07/05	1	113.50	1.1	115.00	113.50	-0.1	5,019	0.00%
2023/07/04	1.1	113.98	1	114.98	115.00	0	4,973	0.00%
2023/07/03	3	111.34	2	112.00	114.00	1	4,827	0.02%
2023/06/30	1	107.00	25	104.50	105.00	-24	4,488	-0.53%
2023/06/29	4.1	104.77	14	106.75	106.50	-9.9	4,411	-0.22%
2023/06/28	33	101.94	30	100.53	99.60	3	3,984	0.08%
2023/06/26	8	94.10	8	95.30	97.00	0	3,648	0.00%
2023/06/21	0	0.00	1	96.00	95.90	-1	3,633	-0.03%
2023/06/20	3	96.60	0	0.00	95.70	3	3,649	0.08%
2023/06/16	7	95.34	4	96.40	97.00	3	3,543	0.08%
2023/06/14	0	0.00	2	96.30	96.70	-2	3,493	-0.06%
2023/06/13	6	95.47	0	0.00	95.40	6	3,545	0.17%
2023/06/12	6	94.30	6	95.30	95.30	0	3,647	0.00%
2023/06/08	14	95.22	4	94.73	94.70	10	3,797	0.26%
2023/06/07	5	94.86	1	94.70	94.80	4	3,905	0.10%
2023/06/06	19	96.30	1	95.70	96.30	18	3,923	0.46%
2023/06/05	0	98.55	11	98.68	98.40	-11	3,934	-0.28%
2023/06/02	6	96.47	10	96.56	95.60	-4	4,004	-0.10%
2023/06/01	12	97.25	5	96.34	95.70	7	4,024	0.17%
2023/05/31	5	94.76	16	95.87	95.50	-11	3,959	-0.28%
2023/05/30	1	92.40	2	92.80	92.40	-1	3,811	-0.03%
2023/05/29	0	93.40	14	93.09	93.30	-14	3,830	-0.37%
2023/05/26	0	90.60	1	90.60	90.60	-1	3,801	-0.03%
2023/05/25	0	0.00	1	89.20	89.20	-1	3,767	-0.03%
2023/05/24	1	88.80	0	0.00	89.20	1	3,790	0.03%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/19	0	0.00	2	88.30	88.50	-2	3,778	-0.05%
2023/05/18	1	87.20	1	88.00	87.90	0	3,834	0.00%
2023/05/17	1	85.80	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	86.80	0	0.00	86.70	0	3,748	0.00%
2023/05/15	0	0.00	1	84.20	84.80	-1	3,738	-0.03%
2023/05/12	1	85.00	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0	0.00	10	85.42	84.90	-10	3,728	-0.27%
2023/05/09	0	0.00	2	87.40	87.60	-2	3,745	-0.05%
2023/05/08	0	87.95	0	0.00	88.40	0	3,740	0.00%
2023/05/04	2	84.41	1.1	84.74	85.30	1	3,803	0.03%
2023/05/03	1	82.60	1	82.90	82.90	0	3,836	0.00%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0.1	82.40	0	0.00	82.10	0.1	3,868	0.00%
2023/04/25	2	81.60	0	0.00	80.30	2	3,838	0.05%
2023/04/21	3	83.40	0	0.00	82.70	3	3,827	0.08%
2023/04/20	3	86.47	0	0.00	85.50	3	3,812	0.08%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/18	1	87.60	0	0.00	88.00	1	3,828	0.03%
2023/04/14	1	89.00	0	0.00	88.60	1	3,822	0.03%
2023/04/10	0	0.00	1	92.70	93.60	-1	3,490	-0.03%
2023/04/07	2	94.00	2	93.45	93.50	0	3,441	0.00%
2023/04/06	0	96.55	1	96.60	96.60	-1	3,367	-0.03%
2023/03/31	1	95.20	0	0.00	94.80	1	3,315	0.03%
2023/03/30	10	95.35	11	95.69	95.10	-1	3,279	-0.03%
2023/03/29	0	92.70	1	93.70	92.80	-1	3,145	-0.03%
2023/03/27	2	91.80	0	0.00	91.80	2	3,138	0.06%
2023/03/24	1	91.60	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	1	90.50	91.80	-1	3,240	-0.03%
2023/03/21	0	90.70	1	90.50	90.80	-1	3,276	-0.03%
2023/03/15	1	91.10	1	91.40	91.00	0	3,298	0.00%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	0	90.45	0	0.00	91.00	0	3,256	0.00%
2023/03/10	3	91.57	22	91.19	89.10	-19	3,186	-0.60%
2023/03/09	0	0.00	7	90.28	91.10	-7	3,171	-0.22%
2023/03/08	1	89.30	2	90.30	91.30	-1	3,213	-0.03%
2023/03/07	3	88.37	9	89.33	89.60	-6	3,307	-0.18%
2023/03/06	7	87.20	2	87.30	87.20	5	3,216	0.16%
2023/03/03	6	85.82	0	0.00	85.70	6	3,409	0.18%
2023/03/01	0	85.30	1	85.60	85.60	-1	3,540	-0.03%
2023/02/24	10	84.58	3	84.80	84.30	7	3,577	0.20%
2023/02/23	9	84.37	1	84.80	84.80	8	3,636	0.22%
2023/02/22	5	83.00	1	84.30	84.40	4	3,897	0.10%
2023/02/21	3	83.70	0	0.00	83.90	3	4,086	0.07%
2023/02/20	1	84.40	0	0.00	84.20	1	4,123	0.02%
2023/02/17	3	84.73	1	84.70	84.70	2	4,171	0.05%
2023/02/16	4	84.03	2	84.30	84.90	2	4,171	0.05%
2023/02/15	2	82.30	0	0.00	82.30	2	4,188	0.05%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/10	2	80.95	1	80.60	80.50	1	4,281	0.02%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	4	82.88	0	0.00	82.50	4	4,282	0.09%
2023/02/07	5	82.80	2	83.25	83.30	3	4,269	0.07%
2023/02/06	3	82.57	1	82.60	82.50	2	4,254	0.05%
2023/02/03	1	83.00	1	83.20	82.70	0	4,261	0.00%
2023/02/02	1	81.70	0	0.00	83.00	1	4,238	0.02%
2023/02/01	1	81.90	1	81.80	81.90	0	4,184	0.00%
2023/01/12	1	79.30	1	79.30	79.50	0	4,296	0.00%
2023/01/11	0	79.60	0	0.00	79.30	0	4,356	0.00%
2023/01/10	1	79.40	0	0.00	78.60	1	4,393	0.02%
2023/01/09	3	80.10	1	80.40	79.80	2	4,419	0.05%
2023/01/06	0	0.00	0	77.60	77.70	0	4,382	0.00%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2023/01/04	0	78.00	0	78.00	77.30	0	4,556	0.00%
2022/12/30	0	0.00	0	76.70	76.30	0	4,738	0.00%
2022/12/27	0	78.40	0	0.00	78.10	0	4,920	0.00%
2022/12/20	2	76.70	0	0.00	76.00	2	5,242	0.04%
2022/12/16	0	0.00	0	81.70	81.20	0	5,240	0.00%
2022/12/15	0	83.76	0	0.00	83.40	0	5,220	0.00%
2022/12/14	1	80.41	1	81.30	82.20	0	5,163	0.00%
2022/12/13	1	79.90	0	80.68	79.40	1	5,129	0.02%
2022/12/12	0	81.70	1	81.50	81.50	-1	5,161	-0.02%
2022/12/08	0	81.70	0	0.00	81.70	0	5,228	0.00%
2022/12/07	3	82.13	2	81.30	80.40	1	5,247	0.02%
2022/12/06	2	85.15	1	84.00	83.20	1	5,271	0.02%
2022/12/05	3	84.77	2	85.05	84.90	1	5,258	0.02%
2022/12/02	2	83.90	4	84.30	83.90	-2	5,234	-0.04%
2022/12/01	4	83.95	4	84.40	83.90	0	5,260	0.00%
2022/11/30	0	0.00	1	85.73	83.50	-1	5,230	-0.02%
2022/11/29	1	81.62	1	83.70	84.10	0	5,229	0.00%
2022/11/28	0	82.07	0	0.00	81.60	0	5,157	0.00%
2022/11/25	16	82.95	15	82.86	82.70	1	5,168	0.02%
2022/11/24	18	80.69	17	80.90	81.10	1	4,974	0.02%
2022/11/23	9	80.64	12	79.93	79.80	-3	4,998	-0.06%
2022/11/22	3	78.93	3	79.80	80.40	0	5,052	0.00%
2022/11/21	4	80.20	1	80.00	79.10	3	5,104	0.06%
2022/11/18	9	81.86	9	81.53	80.40	0	5,068	0.00%
2022/11/17	26	79.76	26	80.19	78.30	0	4,928	0.00%
2022/11/16	11	76.41	10	77.10	76.80	1	4,910	0.02%
2022/11/15	0	0.00	2	76.85	76.90	-2	4,983	-0.04%
2022/11/14	1	76.60	2	77.50	77.40	-1	5,111	-0.02%
2022/11/10	8	78.35	7	78.20	78.20	1	5,206	0.02%
2022/11/09	1	77.70	0	0.00	78.60	1	5,299	0.02%
2022/11/08	1	78.90	0	0.00	77.20	1	5,540	0.02%
2022/11/02	1	76.90	0	0.00	76.50	1	6,631	0.02%
2022/11/01	5	76.50	0	0.00	76.40	5	7,150	0.07%
2022/10/27	2	75.15	0	0.00	75.60	2	7,346	0.03%
2022/10/26	0	0.00	1	74.00	74.00	-1	7,400	-0.01%
2022/10/24	13	76.35	20	75.66	75.40	-7	7,562	-0.09%
2022/10/21	23	77.07	20	75.20	75.20	3	7,615	0.04%
2022/10/20	5	78.70	6	79.10	78.70	-1	7,592	-0.01%
2022/10/19	1	81.60	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	1	82.70	82.90	-1	7,586	-0.01%
2022/10/14	2	81.15	0	0.00	81.80	2	7,601	0.03%
2022/10/13	5	78.80	1	79.70	78.50	4	7,776	0.05%
2022/10/12	1	80.00	2	82.25	82.40	-1	7,812	-0.01%
2022/10/11	1	84.70	1	84.70	85.10	0	7,829	0.00%
2022/10/07	0	86.90	1	86.20	86.10	-1	8,067	-0.01%
2022/10/06	0	86.40	0	0.00	85.90	0	8,315	0.00%
2022/10/05	1	85.00	0	0.00	84.50	1	8,449	0.01%
2022/10/04	0	84.20	1	83.80	84.50	-1	8,540	-0.01%
2022/09/30	1	78.40	0	0.00	78.80	1	8,946	0.01%
2022/09/28	2	81.85	4	79.98	78.70	-2	8,948	-0.02%
2022/09/26	1	84.80	0	0.00	84.30	1	8,862	0.01%
2022/09/23	2	88.45	3	88.10	87.80	-1	8,842	-0.01%
2022/09/21	9	91.84	2	91.40	89.50	7	8,866	0.08%
2022/09/20	2	91.20	0	0.00	91.30	2	8,865	0.02%
2022/09/19	1	89.60	1	90.50	89.80	0	8,966	0.00%
2022/09/15	2	93.95	1	93.60	91.10	1	9,083	0.01%
2022/09/14	13	91.70	13	92.48	93.00	0	9,181	0.00%
2022/09/13	16	95.53	15	94.50	94.30	1	9,219	0.01%
2022/09/12	1	97.90	0	0.00	97.00	1	9,138	0.01%
2022/09/08	2	94.15	0	0.00	94.10	2	9,151	0.02%
2022/09/06	3	93.40	0	0.00	94.30	3	9,197	0.03%
2022/09/02	15	96.90	20	98.05	97.50	-5	9,017	-0.06%
2022/09/01	1	95.20	1	95.20	95.50	0	8,941	0.00%
2022/08/31	7	96.89	1	97.30	97.30	6	8,915	0.07%
2022/08/30	0	96.55	3	96.33	97.00	-3	8,901	-0.03%
2022/08/29	6	93.30	1	92.10	93.20	5	8,830	0.06%
2022/08/26	12	98.58	12	97.42	97.30	0	8,717	0.00%
2022/08/25	17	96.77	17	97.60	97.60	0	8,594	0.00%
2022/08/24	0	0.00	5	95.96	96.00	-5	8,542	-0.06%
2022/08/23	33	96.16	32	97.53	97.40	1	8,437	0.01%
2022/08/19	18	99.15	3	98.20	98.40	15	8,172	0.18%
2022/08/18	6	97.90	0	0.00	98.50	6	8,029	0.07%
2022/08/17	1	97.30	2	98.20	97.40	-1	7,930	-0.01%
2022/08/16	2	99.15	1	98.60	99.00	1	7,872	0.01%
2022/08/15	3	100.00	0	0.00	99.00	3	7,812	0.04%
2022/08/12	1	105.50	4	104.00	102.50	-3	7,569	-0.04%
2022/08/11	2	103.25	2	105.75	104.50	0	7,378	0.00%
2022/08/10	2	104.50	2	104.00	103.50	0	7,075	0.00%
2022/08/09	12	102.17	13	102.38	105.50	-1	6,933	-0.01%
2022/08/08	36	100.06	49.6	97.35	101.00	-13.6	6,612	-0.21%
2022/08/05	0	0.00	2	90.50	92.00	-2	6,108	-0.03%
2022/08/04	0	88.20	1	88.80	89.70	-1	6,026	-0.02%
2022/08/01	2	89.40	0	0.00	89.50	2	6,004	0.03%
2022/07/29	2	89.80	12	89.71	90.40	-10	5,973	-0.17%
2022/07/28	1	88.20	1	88.80	88.00	0	6,009	0.00%
2022/07/27	1	87.40	1	87.00	87.00	0	5,970	0.00%
2022/07/26	4	85.60	0	0.00	86.00	4	5,991	0.07%
2022/07/25	0	86.80	1.4	86.29	86.40	-1.4	6,077	-0.02%
2022/07/22	3	87.00	0	0.00	85.50	3	6,196	0.05%
2022/07/21	5	87.42	0	0.00	88.00	5	6,380	0.08%
2022/07/20	1	87.10	2	88.00	87.70	-1	6,531	-0.02%
2022/07/19	1	87.90	0	0.00	87.80	1	6,383	0.02%
2022/07/18	11	87.71	10	87.60	88.50	1	6,420	0.02%
2022/07/15	8	89.56	8	88.15	88.20	0	6,451	0.00%
2022/07/14	4	88.25	12	87.13	90.50	-8	6,197	-0.13%
2022/07/13	7	83.36	4	83.63	82.30	3	5,844	0.05%
2022/07/11	1	87.00	1	89.00	85.60	0	5,535	0.00%
2022/07/08	3.4	86.06	3	85.83	86.90	0.4	5,213	0.01%
2022/07/07	5	81.50	7	81.67	82.10	-2	4,951	-0.04%
2022/07/01	2	78.20	2	76.50	75.90	0	4,966	0.00%
2022/06/30	1	80.80	1	80.60	81.10	0	4,985	0.00%
2022/06/29	0	0.00	2	82.10	82.60	-2	5,025	-0.04%
2022/06/27	3	83.07	0	0.00	83.80	3	5,104	0.06%
2022/06/24	4	83.20	6	83.77	83.60	-2	5,033	-0.04%
2022/06/23	1	81.00	0	0.00	81.10	1	4,909	0.02%
2022/06/22	5	82.58	3	80.81	81.20	2	4,888	0.04%
2022/06/21	0	81.00	6	80.92	81.20	-6	4,782	-0.13%
2022/06/17	1	77.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	2	81.40	4	82.15	79.60	-2	4,693	-0.04%
2022/06/14	1	76.41	1	78.40	79.10	0	4,639	0.00%
2022/06/13	0	0.00	1	77.70	77.30	-1	4,700	-0.02%
2022/06/10	0	0.00	1	79.40	80.20	-1	4,773	-0.02%
2022/06/09	2	79.70	0	0.00	79.80	2	4,911	0.04%
2022/06/06	0	80.70	1	81.10	80.30	-1	4,929	-0.02%
2022/06/01	1	80.00	0	0.00	80.50	1	4,928	0.02%
2022/05/30	0	0.00	1	80.10	80.60	-1	4,863	-0.02%
2022/05/27	1	79.20	2	78.75	78.70	-1	4,822	-0.02%
2022/05/26	5	77.24	3	76.70	77.50	2	4,793	0.04%
2022/05/24	1	80.20	0	80.20	79.10	1	4,743	0.02%
2022/05/23	0	80.10	3	80.73	79.60	-3	4,673	-0.06%
2022/05/18	1	79.20	0	0.00	78.00	1	4,537	0.02%
2022/05/16	5	76.76	7	77.74	77.40	-2	4,485	-0.04%
2022/05/13	0	75.35	0	0.00	74.90	0	4,417	0.00%
2022/05/12	1	73.90	1	72.30	72.00	0	4,409	0.00%
2022/05/10	3	73.47	0	0.00	74.30	3	4,446	0.07%
2022/05/09	10	76.00	0	0.00	74.20	10	4,448	0.22%
2022/05/05	1	80.00	0	0.00	79.00	1	4,596	0.02%
2022/04/28	0	0.00	0	86.20	83.60	0	4,617	0.00%
2022/04/26	3	85.60	5.1	86.40	86.70	-2.1	4,372	-0.05%
2022/04/21	5	83.60	6	85.00	85.60	-1	4,281	-0.02%
2022/04/11	1	77.00	0	0.00	77.50	1	4,378	0.02%
2022/04/07	0	0.00	1	76.70	75.20	-1	4,871	-0.02%
2022/03/31	1	79.80	1	79.10	79.10	0	4,662	0.00%
2022/03/30	0	0.00	6	80.17	80.40	-6	4,650	-0.13%
2022/03/25	0	0.00	1	79.00	79.30	-1	4,463	-0.02%
2022/03/23	0	0.00	1	77.80	77.80	-1	4,355	-0.02%
2022/03/22	1	77.20	5	76.50	77.90	-4	4,336	-0.09%
2022/03/14	1	77.90	3.1	79.36	79.30	-2.1	3,988	-0.05%
2022/03/11	0	0.00	1	76.00	75.90	-1	3,855	-0.03%
2022/02/25	0	0.00	14	72.31	72.30	-14	3,617	-0.39%
2022/02/23	5	73.70	0	0.00	73.70	5	3,635	0.14%
2022/02/10	0	0.00	11	76.82	76.50	-11	3,469	-0.32%
2022/02/08	0	0.00	9	78.61	78.80	-9	3,354	-0.27%
2022/02/07	1	76.30	1	76.70	77.50	0	3,256	0.00%
2022/01/26	0	0.00	3	76.53	77.00	-3	3,058	-0.10%
2022/01/25	2	75.90	0	0.00	74.30	2	2,862	0.07%
2022/01/24	17	75.35	2	73.60	75.90	15	2,748	0.55%
2022/01/21	2	73.70	6	74.40	73.30	-4	2,662	-0.15%
2022/01/19	5	75.20	0	0.00	75.50	5	2,556	0.20%
2022/01/18	2	74.90	1	73.90	74.80	1	2,407	0.04%
2022/01/17	0	0.00	3	73.80	73.50	-3	2,271	-0.13%
2022/01/13	2	69.10	2	69.00	69.10	0	2,076	0.00%
2022/01/10	1	70.00	0	0.00	70.20	1	1,990	0.05%
2022/01/07	2	70.60	0	0.00	71.00	2	1,928	0.10%
2022/01/05	0	0.00	1	69.50	69.30	-1	1,732	-0.06%
2022/01/04	2	70.45	0	0.00	70.30	2	1,674	0.12%
2021/12/30	2	73.60	1	73.50	75.70	1	1,373	0.07%
2021/12/23	0	0.00	2	69.85	69.70	-2	931	-0.21%
2021/12/16	6	69.02	0	0.00	68.80	6	857	0.70%
2021/12/13	0	0.00	1	69.60	69.90	-1	808	-0.12%
2021/11/29	0	0.00	1	64.80	65.40	-1	751	-0.13%
2021/11/25	0	0.00	5	66.90	67.20	-5	734	-0.68%
2021/11/23	1	67.50	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	69.50	70.20	-1	704	-0.14%
2021/11/19	0	0.00	1	67.60	68.00	-1	689	-0.15%
2021/11/16	6	68.88	2	68.70	69.20	4	660	0.61%
2021/11/04	0	0.00	2	66.55	66.70	-2	570	-0.35%
2021/10/22	1	62.90	1	62.90	62.80	0	548	0.00%
2021/10/14	1	61.00	0	0.00	61.10	1	552	0.18%
2021/10/06	1	60.80	0	0.00	60.10	1	631	0.16%
2021/10/05	0	0.00	1	60.70	60.70	-1	639	-0.16%
2021/09/06	0	0.00	2	65.90	65.10	-2	742	-0.27%
2021/08/31	1	65.00	0	0.00	65.10	1	755	0.13%
2021/08/25	0	0.00	2	65.10	66.80	-2	792	-0.25%
2021/08/24	1	64.40	0	0.00	64.40	1	776	0.13%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/12	2	63.90	0	0.00	63.00	2	857	0.23%
2021/08/11	0	64.50	0	0.00	63.90	0	857	0.00%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/21	0	0.00	1	66.50	66.30	-1	1,115	-0.09%
2021/07/13	1	68.90	0	0.00	69.10	1	1,163	0.09%
2021/07/05	2	68.00	0	0.00	68.90	2	1,305	0.15%
2021/05/20	0.1	62.60	0	0.00	62.00	0.1	2,082	0.00%
2021/05/18	0	0.00	2	62.05	63.50	-2	2,103	-0.10%
2021/05/12	1	65.20	0	0.00	63.30	1	2,041	0.05%
2021/05/06	1	70.00	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0.1	69.60	1	69.00	69.40	-0.9	1,976	-0.05%
2021/04/28	0	0.00	0	74.50	75.20	0	1,947	0.00%
2021/04/26	0	0.00	1	73.70	73.80	-1	1,961	-0.05%
2021/04/23	1	73.20	0	0.00	73.30	1	1,969	0.05%
2021/04/22	2	73.75	0	0.00	73.30	2	1,981	0.10%
2021/04/20	1	75.70	0	0.00	75.50	1	1,976	0.05%
2021/04/13	1	77.70	0	0.00	75.80	1	1,997	0.05%
2021/04/12	1	76.90	10	76.50	76.50	-9	1,975	-0.46%
2021/04/08	0	0.00	2	77.00	76.50	-2	1,897	-0.11%
2021/04/07	1	74.80	0	0.00	76.10	1	1,830	0.05%
2021/04/06	0	0.00	6	75.53	75.70	-6	1,799	-0.33%
2021/04/01	0	0.00	3	75.23	75.40	-3	1,745	-0.17%
2021/03/31	1	74.30	2	74.30	74.10	-1	1,672	-0.06%
2021/03/29	11	73.00	0	0.00	73.00	11	1,583	0.69%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/18	2	74.20	8	74.23	74.40	-6	1,378	-0.44%
2021/03/15	0.1	72.30	0	0.00	71.70	0.1	1,399	0.00%
2021/03/10	3	71.20	0	0.00	71.00	3	1,391	0.22%
2021/03/09	2	71.30	0	0.00	71.30	2	1,391	0.14%
2021/03/08	4	71.58	1	71.20	71.10	3	1,377	0.22%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/02	2	72.80	0	0.00	72.20	2	1,446	0.14%
2021/02/25	2	73.20	0	0.00	73.40	2	1,468	0.14%
2021/02/24	0	0.00	0	73.60	73.10	0	1,496	0.00%
2021/02/22	2	74.05	0	0.00	74.00	2	1,482	0.14%
2021/02/18	1	73.40	2	73.50	73.70	-1	1,473	-0.07%
2021/01/27	1	75.00	0	0.00	74.70	1	1,510	0.07%
2021/01/20	1	72.30	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	74.20	0	0.00	74.20	1	1,392	0.07%
2021/01/15	4	76.50	0	0.00	75.20	4	1,374	0.29%
2021/01/14	4	76.68	0	0.00	76.90	4	1,356	0.29%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	77.40	0	0.00	77.10	1	1,328	0.08%
2021/01/08	1	79.20	0	0.00	79.00	1	1,285	0.08%
2021/01/06	1	81.50	2	80.40	79.50	-1	1,234	-0.08%
2021/01/05	1	80.40	0	0.00	80.70	1	1,194	0.08%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/23	2	77.20	0	0.00	77.10	2	1,119	0.18%
2020/12/10	1	82.00	1	82.40	81.70	0	1,097	0.00%
2020/12/09	0	0.00	3	79.80	81.00	-3	1,020	-0.29%
2020/12/08	1	79.40	0	0.00	79.00	1	943	0.11%
2020/11/30	2	79.40	13	79.10	79.00	-11	905	-1.21%
2020/11/27	15	80.46	0	0.00	79.60	15	894	1.68%
2020/11/24	0	0.00	7	78.63	78.60	-7	759	-0.92%
2020/11/23	2	77.10	1	77.10	77.90	1	741	0.13%
2020/11/19	0	0.00	1	75.60	75.60	-1	729	-0.14%
2020/11/18	0	0.00	1	76.80	76.40	-1	741	-0.13%
2020/11/16	1	76.30	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	2	76.90	76.90	-2	787	-0.25%
2020/11/10	2	76.30	1	76.50	76.00	1	761	0.13%
2020/11/09	1	75.80	1	75.80	75.80	0	761	0.00%
2020/11/04	0	0.00	1	73.60	73.70	-1	762	-0.13%
2020/11/03	2	73.10	0	0.00	73.00	2	808	0.25%
2020/10/26	1	75.10	0	0.00	75.00	1	939	0.11%
2020/10/21	0	0.00	9	75.84	75.80	-9	1,040	-0.87%
2020/10/19	1	75.00	0	0.00	74.90	1	1,108	0.09%
2020/10/15	1	73.10	1	74.50	74.50	0	1,155	0.00%
2020/10/13	1	72.60	0	0.00	73.00	1	1,204	0.08%
2020/10/12	1	73.10	0	0.00	73.10	1	1,222	0.08%
2020/10/06	8	72.66	0	0.00	72.80	8	1,286	0.62%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/16	5	76.00	0	0.00	75.20	5	1,824	0.27%
2020/09/11	0	0.00	1	74.20	73.90	-1	2,003	-0.05%
2020/09/10	0	0.00	1	74.80	74.40	-1	2,020	-0.05%
2020/09/09	1	75.20	0	0.00	75.10	1	2,018	0.05%
2020/09/01	1	78.00	0	0.00	77.90	1	2,116	0.05%
2020/08/21	0	0.00	1	76.40	76.90	-1	2,136	-0.05%
2020/08/20	1	74.20	0	0.00	74.70	1	2,119	0.05%
2020/07/31	0	0.00	1	78.40	79.20	-1	1,983	-0.05%
2020/07/20	0	0.00	4	82.50	83.70	-4	1,894	-0.21%
2020/07/08	0	0.00	0.1	86.10	86.20	-0.1	1,684	-0.01%
2020/07/07	1	87.10	2	85.10	84.90	-1	1,604	-0.06%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/06/09	0	0.00	1	77.60	77.40	-1	1,299	-0.08%
2020/06/08	0	0.00	6	76.70	76.70	-6	1,301	-0.46%
2020/05/13	0	0.00	1	73.10	73.60	-1	1,372	-0.07%
2020/05/06	0	73.50	0	0.00	73.00	0	1,378	0.00%
2020/04/29	3	74.60	3	74.50	74.50	0	1,288	0.00%
2020/04/28	4	74.00	0	0.00	74.20	4	1,295	0.31%
2020/04/24	0	0.00	10	70.35	70.00	-10	1,302	-0.77%
2020/04/15	0	0.00	3	70.40	70.20	-3	1,305	-0.23%
2020/04/09	3	68.10	0	0.00	67.70	3	1,325	0.23%
2020/04/08	3	67.70	3	67.80	67.80	0	1,334	0.00%
2020/04/06	0	0.00	5	64.50	64.90	-5	1,319	-0.38%
2020/03/25	0	0.00	2	61.80	61.80	-2	1,259	-0.16%
2020/03/24	2	61.15	0	0.00	60.70	2	1,245	0.16%
2020/03/19	5	59.00	0	0.00	56.80	5	1,229	0.41%
2020/03/18	0	0.00	1	61.50	59.30	-1	1,222	-0.08%
2020/03/17	0	0.00	2	61.10	61.30	-2	1,206	-0.17%
2020/03/16	6	62.97	3	61.80	62.20	3	1,177	0.25%
2020/03/13	0	0.00	2	60.50	62.30	-2	1,178	-0.17%
2020/03/12	1	67.30	3	71.00	66.90	-2	1,139	-0.18%
2020/03/11	0	0.00	3	72.30	72.30	-3	1,115	-0.27%
2020/03/10	0	0.00	3	69.40	71.80	-3	1,108	-0.27%
2020/02/17	0	0.00	1	75.80	76.00	-1	1,002	-0.10%
2020/02/13	0	0.00	3	75.70	75.70	-3	1,037	-0.29%
2020/02/12	3	74.93	0	0.00	74.50	3	1,058	0.28%
2020/02/10	0	0.00	7	74.07	74.40	-7	1,092	-0.64%
2020/02/05	0	0.00	5	74.00	74.00	-5	1,088	-0.46%
2020/02/04	4	73.52	0	0.00	73.50	4	1,097	0.36%
2020/02/03	0	0.00	6	70.20	71.50	-6	1,097	-0.55%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/09	1	75.10	0	0.00	74.70	1	1,292	0.08%
2019/12/30	5	77.30	0	0.00	77.70	5	1,549	0.32%
2019/12/24	0	0.00	1	76.40	76.30	-1	1,641	-0.06%
2019/12/20	1	77.00	0	0.00	77.50	1	1,729	0.06%
2019/12/12	0	0.00	4	76.15	75.30	-4	1,775	-0.23%
2019/12/11	0	0.00	1	75.80	75.40	-1	1,775	-0.06%
2019/12/10	2	75.45	0	0.00	74.90	2	1,789	0.11%
2019/12/09	2	74.65	0	0.00	74.00	2	1,795	0.11%
2019/11/20	0	0.00	2	78.00	78.20	-2	2,665	-0.08%
2019/11/15	1	77.20	0	0.00	76.90	1	2,856	0.04%
2019/11/13	0	0.00	11	77.40	77.20	-11	3,035	-0.36%
2019/11/12	0	0.00	5	76.70	77.70	-5	3,163	-0.16%
2019/11/11	3	76.00	0	0.00	75.20	3	3,346	0.09%
2019/11/05	1	79.90	0	0.00	79.70	1	3,495	0.03%
2019/10/31	3	80.20	0	0.00	80.30	3	3,579	0.08%
2019/10/30	0	0.00	1	81.20	81.20	-1	3,598	-0.03%
2019/10/29	2	81.00	5	81.60	79.90	-3	3,639	-0.08%
2019/10/24	3	81.63	0	0.00	82.10	3	3,957	0.08%
2019/10/23	10	82.45	6	84.47	81.90	4	4,055	0.10%
2019/10/22	5	82.40	1	82.30	82.30	4	3,985	0.10%
2019/10/21	6	82.32	1	82.70	81.90	5	4,051	0.12%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	2	82.05	0	0.00	81.10	2	4,085	0.05%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/14	1	82.80	1	83.90	82.80	0	4,050	0.00%
2019/10/08	1	81.10	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	2	82.70	82.40	-2	3,976	-0.05%
2019/10/04	1	80.50	0	0.00	80.70	1	3,879	0.03%
2019/09/27	1	78.70	0	0.00	79.00	1	3,871	0.03%
2019/09/26	3	81.27	0	0.00	80.40	3	3,849	0.08%
2019/09/20	2	78.45	3	78.50	78.20	-1	3,805	-0.03%
2019/09/19	1	77.80	1	78.50	78.20	0	3,798	0.00%
2019/09/18	7	77.31	2	77.20	77.50	5	3,812	0.13%
2019/09/17	1	78.40	1	78.50	78.20	0	3,760	0.00%
2019/09/16	1	77.80	2	78.05	78.20	-1	3,767	-0.03%
2019/09/12	5	78.96	5	78.10	78.10	0	3,771	0.00%
2019/09/11	0	0.00	5	78.80	78.60	-5	3,764	-0.13%
2019/09/10	2	77.30	2.5	78.08	78.10	-0.5	3,744	-0.01%
2019/09/09	16	78.18	3	77.10	77.20	13	3,704	0.35%
2019/09/06	3	82.63	2	81.90	81.80	1	3,547	0.03%
2019/09/05	0	0.00	1	82.40	82.50	-1	3,530	-0.03%
2019/09/04	1	81.40	0	0.00	81.70	1	3,491	0.03%
2019/09/03	6	82.43	40	81.04	80.90	-34	3,464	-0.98%
2019/08/30	1	83.20	0	0.00	82.50	1	3,402	0.03%
2019/08/29	3	83.33	1	83.30	82.80	2	3,356	0.06%
2019/08/28	3	83.83	1	84.80	84.00	2	3,290	0.06%
2019/08/27	50	82.18	18	82.61	83.00	32	3,165	1.01%
2019/08/26	0	0.00	2	80.00	79.00	-2	2,974	-0.07%
2019/08/23	2	82.85	0	0.00	81.00	2	2,921	0.07%
2019/08/22	3	84.00	3	82.40	82.20	0	2,873	0.00%
2019/08/21	3	82.77	2	82.60	82.80	1	2,828	0.04%
2019/08/20	2	83.00	1	84.60	82.50	1	2,791	0.04%
2019/08/19	4	82.48	2	82.00	81.90	2	2,666	0.08%
2019/08/16	3	81.93	6	82.32	81.00	-3	2,600	-0.12%
2019/08/15	4	79.88	19	80.76	81.50	-15	2,487	-0.60%
2019/08/14	7	80.30	5	80.08	80.80	2	2,360	0.08%
2019/08/13	5	76.38	10	76.49	76.30	-5	2,148	-0.23%
2019/08/12	5	77.12	8	76.54	76.30	-3	2,136	-0.14%
2019/08/08	4	76.15	5	76.68	77.30	-1	2,088	-0.05%
2019/08/07	10	76.62	10	76.03	76.40	0	2,055	0.00%
2019/08/06	1	72.00	2	72.95	75.10	-1	1,980	-0.05%
2019/08/05	4	73.73	7	73.51	73.50	-3	1,965	-0.15%
2019/08/02	1	73.30	1	73.70	73.30	0	1,957	0.00%
2019/08/01	2	74.10	6	74.92	74.90	-4	1,956	-0.20%
2019/07/31	1	74.20	0	0.00	74.20	1	1,941	0.05%
2019/07/30	4	74.95	3	74.03	74.00	1	1,890	0.05%
2019/07/29	3	76.87	4	77.00	75.30	-1	1,848	-0.05%
2019/07/26	4	76.15	32	74.93	77.10	-28	1,759	-1.59%
2019/07/25	1	73.50	22	72.85	73.30	-21	1,565	-1.34%
2019/07/22	1	68.24	5	70.32	70.50	-4	1,474	-0.27%
2019/07/17	5	67.70	0	0.00	67.70	5	1,561	0.32%
2019/07/16	9	68.40	1	68.20	68.30	8	1,819	0.44%
2019/07/12	6	68.90	1	69.50	68.70	5	1,829	0.27%
2019/07/03	1	67.80	0	0.00	67.60	1	1,875	0.05%
2019/06/27	1	67.60	0	0.00	68.00	1	1,984	0.05%
2019/06/13	2	67.80	0	0.00	67.30	2	2,333	0.09%
2019/05/31	2	65.60	0	0.00	65.80	2	2,761	0.07%
2019/05/29	0	0.00	1	64.10	64.30	-1	3,040	-0.03%
2019/05/20	1	62.80	0	0.00	62.50	1	3,335	0.03%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/15	5	65.10	0	0.00	64.90	5	3,479	0.14%
2019/05/14	2	62.20	0	0.00	64.80	2	3,513	0.06%
2019/05/13	0	0.00	1	65.00	64.80	-1	3,519	-0.03%
2019/05/08	0	0.00	2	66.80	66.70	-2	3,481	-0.06%
2019/05/07	3	67.50	0	0.00	67.30	3	3,503	0.09%
2019/05/03	0	0.00	10	69.30	69.30	-10	3,502	-0.29%
2019/04/29	11	67.81	0	0.00	67.70	11	3,503	0.31%
2019/04/26	0	0.00	1	69.00	69.10	-1	3,501	-0.03%
2019/04/23	4	71.18	0	0.00	70.80	4	3,497	0.11%
2019/04/22	6	72.83	8	72.88	72.50	-2	3,430	-0.06%
2019/04/15	2	67.60	1	68.00	67.60	1	3,341	0.03%
2019/04/11	0	0.00	1	68.20	67.70	-1	3,425	-0.03%
2019/04/10	8	68.20	4	68.73	68.90	4	3,469	0.12%
2019/04/09	0	0.00	2	68.30	68.20	-2	3,479	-0.06%
2019/04/08	3	68.20	0	0.00	68.80	3	3,524	0.09%
2019/04/03	6	67.60	0	0.00	67.70	6	3,528	0.17%
2019/04/02	2	69.20	0	0.00	68.20	2	3,545	0.06%
2019/04/01	3	68.53	2	69.00	68.90	1	3,597	0.03%
2019/03/29	5	67.70	0	0.00	67.50	5	3,561	0.14%
2019/03/27	0	0.00	1	68.50	68.60	-1	3,630	-0.03%
2019/03/26	5	67.70	5	67.58	67.30	0	3,635	0.00%
2019/03/25	3	66.20	1	66.60	67.20	2	3,670	0.05%
2019/03/21	6	69.30	1	68.90	68.90	5	3,719	0.13%
2019/03/20	1	68.70	0	0.00	68.60	1	3,893	0.03%
2019/03/19	5	69.40	2	69.95	68.90	3	3,916	0.08%
2019/03/18	1	68.90	4	68.28	68.60	-3	3,907	-0.08%
2019/03/15	2	66.45	1	66.70	66.90	1	3,908	0.03%
2019/03/13	0	0.00	1	66.20	65.90	-1	4,055	-0.02%
2019/03/12	1	66.60	1	66.90	65.90	0	4,097	0.00%
2019/03/11	1	66.00	1	66.90	65.90	0	4,218	0.00%
2019/03/08	5	65.14	0	0.00	65.90	5	4,260	0.12%
2019/03/07	0	0.00	8	67.03	66.80	-8	4,273	-0.19%
2019/03/06	0	0.00	2	70.05	69.60	-2	4,231	-0.05%
2019/03/05	2	68.30	0	0.00	67.90	2	4,114	0.05%
2019/03/04	5	67.00	2	67.00	69.20	3	4,093	0.07%
2019/02/27	5	65.54	4	65.15	65.50	1	4,055	0.03%
2019/02/26	0	0.00	2	63.25	63.10	-2	4,043	-0.05%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/21	0	0.00	1	63.40	62.40	-1	4,709	-0.02%
2019/02/19	1	61.90	0	0.00	62.20	1	4,699	0.02%
2019/02/15	4	62.18	1	61.00	61.40	3	4,670	0.06%
2019/02/14	1	63.60	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	65.00	0	0.00	65.00	1	4,557	0.02%
2019/02/12	0	0.00	2	65.15	65.20	-2	4,536	-0.04%
2019/01/29	0	0.00	3	63.90	64.10	-3	4,451	-0.07%
2019/01/28	3	64.50	1	64.90	64.50	2	4,444	0.04%
2019/01/22	4	62.60	0	0.00	62.80	4	4,370	0.09%
2019/01/18	0	0.00	1	63.80	63.80	-1	4,342	-0.02%
2019/01/17	2	64.40	0	0.00	64.30	2	4,313	0.05%
2019/01/16	3	66.07	2	65.85	65.80	1	4,275	0.02%
2019/01/14	1	64.00	0.3	64.30	63.70	0.7	4,180	0.02%
2019/01/10	2	64.95	3	65.13	65.80	-1	4,135	-0.02%
2019/01/09	2	64.70	1	64.80	64.80	1	4,120	0.02%
2019/01/08	1	66.20	1	66.40	66.20	0	4,089	0.00%
2019/01/07	2	66.70	2	66.80	66.30	0	4,018	0.00%
2019/01/04	2	65.35	11	66.46	66.20	-9	3,965	-0.23%
2019/01/03	3	65.40	3	65.73	65.40	0	3,911	0.00%
2019/01/02	3	65.63	1	66.40	64.90	2	3,870	0.05%
2018/12/27	1	63.50	2	64.75	63.70	-1	3,803	-0.03%
2018/12/26	1	63.70	1	61.70	61.70	0	3,736	0.00%
2018/12/25	12	63.78	0	0.00	63.30	12	3,717	0.32%
2018/12/24	2	63.80	6	64.20	65.50	-4	3,668	-0.11%
2018/12/22	0	0.00	2	61.90	61.90	-2	3,554	-0.06%
2018/12/20	4	61.30	1	60.70	61.20	3	3,520	0.09%
2018/12/18	2	63.20	3	64.53	63.20	-1	3,445	-0.03%
2018/12/17	6	67.70	0	0.00	65.70	6	3,398	0.18%
2018/12/14	3	67.40	1	67.80	67.80	2	3,354	0.06%
2018/12/13	3	67.90	7	68.87	68.20	-4	3,305	-0.12%
2018/12/12	1	66.20	1	65.50	65.10	0	3,106	0.00%
2018/12/07	0	0.00	1	65.10	64.60	-1	2,895	-0.03%
2018/12/06	1	61.40	0	0.00	60.50	1	2,820	0.04%
2018/12/05	0	0.00	1	64.10	64.50	-1	2,756	-0.04%
2018/12/04	1	66.00	4	66.43	65.00	-3	2,709	-0.11%
2018/12/03	4	64.00	1	63.50	63.60	3	2,567	0.12%
2018/11/30	0	0.00	1	64.70	62.60	-1	2,493	-0.04%
2018/11/29	1	63.40	5	64.00	62.50	-4	2,426	-0.16%
2018/11/26	0	0.00	6	62.43	64.00	-6	2,242	-0.27%
2018/11/23	7	61.96	7	61.11	60.20	0	2,078	0.00%
2018/11/22	4	63.70	2	64.70	62.40	2	1,911	0.10%
2018/11/21	1	61.90	5	62.82	63.60	-4	1,669	-0.24%
2018/11/20	0	0.00	1	60.30	60.50	-1	1,347	-0.07%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/06	1	49.85	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	1	51.20	51.30	-1	1,486	-0.07%
2018/10/18	0	0.00	1	47.00	47.20	-1	1,451	-0.07%
2018/10/09	0	0.00	1	46.80	47.50	-1	1,389	-0.07%
2018/10/05	3	48.67	0	0.00	48.50	3	1,400	0.21%
2018/09/27	0	0.00	1	50.00	50.00	-1	1,397	-0.07%
2018/09/26	2	50.18	0	0.00	49.85	2	1,402	0.14%
2018/09/12	1	52.80	2	52.15	51.70	-1	1,323	-0.08%
2018/09/11	2	49.00	0	0.00	49.40	2	1,287	0.16%
2018/09/10	0	0.00	2	49.00	49.00	-2	1,295	-0.15%
2018/09/07	0	0.00	1	51.50	50.90	-1	1,296	-0.08%
2018/08/24	1	53.30	1	53.50	53.50	0	1,539	0.00%
2018/08/22	0	0.00	1	54.00	53.80	-1	1,565	-0.06%
2018/08/17	1	52.20	4	52.40	52.10	-3	1,572	-0.19%
2018/08/16	1	53.00	2	52.65	52.20	-1	1,542	-0.06%
2018/08/14	1	54.10	0	0.00	54.20	1	1,494	0.07%
2018/08/13	5	56.50	0	0.00	56.30	5	1,441	0.35%
2018/08/10	1	62.50	0	0.00	62.50	1	1,353	0.07%
2018/08/06	4	68.40	0	0.00	68.50	4	1,375	0.29%
2018/07/30	0	0.00	1	68.80	68.60	-1	1,505	-0.07%
2018/07/23	1	67.80	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	1	68.30	68.20	-1	1,489	-0.07%
2018/07/13	0	0.00	2	66.90	67.50	-2	1,468	-0.14%
2018/07/11	0	0.00	1	65.10	65.30	-1	1,458	-0.07%
2018/07/09	1	63.60	15	63.50	64.60	-14	1,465	-0.96%
2018/07/06	0	0.00	6	64.58	66.00	-6	1,435	-0.42%
2018/07/05	22	66.35	0	0.00	64.80	22	1,421	1.55%
2018/07/04	0	0.00	1	70.30	70.00	-1	1,413	-0.07%
2018/07/03	0	0.00	18	70.60	70.70	-18	1,439	-1.25%
2018/06/29	5	70.90	0	0.00	70.90	5	1,434	0.35%
2018/06/21	3	70.40	0	0.00	70.00	3	1,436	0.21%
2018/06/20	0	0.00	1	69.90	69.80	-1	1,445	-0.07%
2018/06/19	18	72.37	0	0.00	70.40	18	1,439	1.25%
2018/06/11	0	0.00	1	73.60	73.70	-1	1,422	-0.07%
2018/06/08	0	0.00	2	74.70	73.70	-2	1,441	-0.14%
2018/06/07	4	73.28	2	73.50	73.90	2	1,438	0.14%
2018/06/06	7	73.89	0	0.00	73.70	7	1,404	0.50%
2018/06/05	0	0.00	3	74.37	73.90	-3	1,375	-0.22%
2018/06/04	1	72.00	0	0.00	72.00	1	1,265	0.08%
2018/05/25	0	0.00	1	71.50	71.60	-1	1,141	-0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/21	1	69.30	1	69.70	70.10	0	1,089	0.00%
2018/05/17	1	68.90	1	69.90	70.20	0	1,096	0.00%
2018/05/16	3	69.07	0	0.00	68.70	3	1,080	0.28%
2018/05/11	1	73.20	1	73.80	72.50	0	1,044	0.00%
2018/05/09	2	72.30	0	0.00	72.70	2	1,008	0.20%
2018/05/08	3	76.73	4	74.08	74.10	-1	970	-0.10%
2018/05/04	2	78.60	0	0.00	78.20	2	936	0.21%
2018/04/23	0	0.00	2	81.45	81.60	-2	1,013	-0.20%
2018/04/20	0	0.00	1	81.70	81.70	-1	1,031	-0.10%
2018/04/10	0	0.00	10	82.00	82.00	-10	1,340	-0.75%
2018/04/09	0	0.00	2	84.00	83.10	-2	1,345	-0.15%
2018/04/03	1	81.50	0	0.00	81.90	1	1,323	0.08%
2018/03/31	0	82.50	0	0.00	82.10	0	1,335	0.00%
2018/03/22	10	80.80	0	0.00	80.60	10	1,531	0.65%
2018/03/16	2	80.45	0	0.00	80.50	2	1,599	0.13%
2018/03/13	1	81.80	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	1	83.50	84.00	-1	1,514	-0.07%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/27	0	0.00	2	85.20	84.90	-2	1,524	-0.13%
2018/02/26	1	84.60	1	85.10	84.70	0	1,523	0.00%
2018/02/22	0	0.00	1	84.20	84.50	-1	1,537	-0.07%
2018/02/09	1	82.50	1	82.50	82.50	0	1,536	0.00%
2018/02/08	0	0.00	1	82.50	82.30	-1	1,526	-0.07%
2018/02/06	1	80.90	9	81.40	81.40	-8	1,513	-0.53%
2018/02/01	0	0.00	3	84.20	83.90	-3	1,508	-0.20%
2018/01/24	0	0.00	1	83.80	83.70	-1	1,634	-0.06%
2018/01/22	1	84.30	1	84.50	84.00	0	1,620	0.00%
2018/01/17	3	83.60	0	0.00	83.20	3	1,670	0.18%
2018/01/16	0	0.00	4	84.05	84.10	-4	1,653	-0.24%
2018/01/15	2	84.10	0	0.00	84.10	2	1,640	0.12%
2018/01/10	2	84.10	2	84.30	84.50	0	1,673	0.00%
2018/01/08	2	86.50	3	87.17	86.00	-1	1,726	-0.06%
2018/01/05	6	87.93	2	89.40	87.70	4	1,715	0.23%
2018/01/04	3	87.93	6	87.12	89.00	-3	1,656	-0.18%