中磊 (5388)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	123.50	0	0.00	121.50	11	5,192	0.21%
2024/05/02	11.2	123.54	0.8	124.00	125.00	10.4	5,182	0.20%
2024/04/30	1.2	125.87	0	0.00	124.00	1.2	5,216	0.02%
2024/04/29	1	123.50	2	124.00	124.50	-1	5,187	-0.02%
2024/04/26	1	123.49	0.3	122.75	123.00	0.8	5,163	0.01%
2024/04/25	0.4	123.50	0	0.00	122.00	0.4	5,156	0.01%
2024/04/24	0.2	125.50	0	0.00	124.00	0.2	5,159	0.00%
2024/04/23	3.1	122.85	0	0.00	123.00	3.1	5,128	0.06%
2024/04/22	1.2	121.47	0	0.00	121.00	1.2	5,120	0.02%
2024/04/19	2.2	121.12	2.1	123.07	121.50	0	5,100	0.00%
2024/04/18	2.3	122.89	3	124.33	124.00	-0.7	5,068	-0.01%
2024/04/17	6.4	124.13	0	0.00	123.50	6.4	5,025	0.13%
2024/04/16	9.5	126.58	0	0.00	125.00	9.5	4,942	0.19%
2024/04/15	6.1	131.84	3.2	131.50	130.50	2.9	4,918	0.06%
2024/04/12	1	134.01	0.5	134.00	134.00	0.5	4,925	0.01%
2024/04/11	0	133.82	0	0.00	134.00	0	4,909	0.00%
2024/04/10	2.2	134.54	1.2	135.00	134.00	1	4,902	0.02%
2024/04/09	1.3	134.22	1	134.00	134.00	0.3	4,878	0.01%
2024/04/08	2	134.51	4	134.88	135.50	-2	4,850	-0.04%
2024/04/02	7.1	138.06	10	137.80	137.50	-2.9	4,821	-0.06%
2024/04/01	1	137.41	3	136.83	137.50	-2	4,801	-0.04%
2024/03/29	20	135.98	2	136.00	135.50	18	4,769	0.38%
2024/03/28	8	147.94	4	148.25	144.00	4	4,646	0.09%
2024/03/27	1.1	146.11	7.1	147.26	148.50	-6	4,535	-0.13%
2024/03/26	17.3	143.41	18.3	144.53	145.00	-1	4,469	-0.02%
2024/03/25	4.1	149.08	1	147.50	147.00	3.1	4,390	0.07%
2024/03/22	12.3	147.67	15	147.93	149.00	-2.8	4,355	-0.06%
2024/03/21	6	144.58	9	145.94	147.00	-3	4,299	-0.07%
2024/03/20	27	146.30	41	145.99	143.50	-14	4,290	-0.33%
2024/03/19	1.2	140.79	8.3	141.06	143.00	-7.1	4,364	-0.16%
2024/03/18	5	137.20	1	138.50	138.00	4	4,498	0.09%
2024/03/15	1	137.50	3	137.50	137.50	-2	4,535	-0.04%
2024/03/14	6	138.75	4	138.75	137.00	2	4,493	0.04%
2024/03/13	12	138.13	6	137.67	138.00	6	4,441	0.14%
2024/03/12	6	134.92	0	0.00	136.00	6	4,401	0.14%
2024/03/11	1	136.01	2	136.50	132.00	-1	4,374	-0.02%
2024/03/08	5	138.30	3	135.83	135.50	2	4,320	0.05%
2024/03/07	10.8	140.50	7	140.36	140.00	3.8	4,282	0.09%
2024/03/06	11.5	140.21	17	142.47	138.50	-5.5	4,202	-0.13%
2024/03/05	4	143.25	9	144.72	145.50	-5	3,978	-0.13%
2024/03/04	18	141.72	5	139.60	141.50	13	3,796	0.34%
2024/03/01	2	136.26	1	137.50	135.50	1	3,706	0.03%
2024/02/29	0.1	136.45	0	0.00	135.50	0.1	3,692	0.00%
2024/02/27	0.1	133.50	1	133.50	135.50	-0.9	3,654	-0.02%
2024/02/26	0	137.06	1	138.00	136.00	-1	3,604	-0.03%
2024/02/23	15.2	136.98	6.1	138.19	139.50	9.1	3,543	0.26%
2024/02/22	2	135.50	8.2	134.18	136.50	-6.2	3,357	-0.18%
2024/02/21	0.3	129.00	1	128.00	128.00	-0.7	3,206	-0.02%
2024/02/20	1	129.00	2	130.00	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	2	128.50	128.00	-1	3,201	-0.03%
2024/02/16	2	124.00	5	124.50	125.00	-3	3,191	-0.09%
2024/02/15	1	124.50	9	123.78	124.50	-8	3,268	-0.24%
2024/02/05	2	126.00	0	0.00	125.50	2	3,269	0.06%
2024/02/02	1	127.50	1	127.00	127.00	0	3,411	0.00%
2024/02/01	4	128.50	0	0.00	127.50	4	3,511	0.11%
2024/01/31	0	0.00	4	130.13	130.00	-4	3,509	-0.11%
2024/01/30	0	0.00	3	128.67	128.00	-3	3,476	-0.09%
2024/01/29	0	0.00	2	128.00	128.50	-2	3,467	-0.06%
2024/01/26	0	128.50	0	0.00	128.50	0	3,495	0.00%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/24	6	127.42	4	127.88	127.50	2	3,542	0.06%
2024/01/23	1	129.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	0.1	128.00	0	0.00	128.50	0.1	3,518	0.00%
2024/01/19	0	0.00	2	126.50	127.00	-2	3,534	-0.06%
2024/01/18	1	125.00	2	126.75	126.00	-1	3,525	-0.03%
2024/01/17	0	0.00	1	127.00	126.50	-1	3,523	-0.03%
2024/01/16	4	128.25	1.1	128.09	128.00	2.9	3,534	0.08%
2024/01/15	1	130.50	2	131.00	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	3	129.33	128.00	-3	3,547	-0.08%
2024/01/10	0	0.00	3	125.33	125.50	-3	3,590	-0.08%
2024/01/09	3	125.33	0	0.00	125.50	3	3,616	0.08%
2024/01/08	2	127.75	5	127.80	127.00	-3	3,606	-0.08%
2024/01/04	2	131.25	1	131.50	130.50	1	3,649	0.03%
2024/01/03	8	133.38	9	133.78	133.00	-1	3,677	-0.03%
2024/01/02	2	136.75	0	0.00	136.00	2	3,667	0.05%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/26	1	133.45	2	133.00	133.50	-1	3,733	-0.03%
2023/12/25	1	131.00	0.1	132.00	131.50	0.9	3,760	0.02%
2023/12/22	3	133.17	1	133.50	133.00	2	3,865	0.05%
2023/12/21	1	132.00	1	132.00	131.00	0	3,822	0.00%
2023/12/20	4	134.00	3	133.50	133.00	1	3,821	0.03%
2023/12/19	2	134.25	2.4	135.05	133.50	-0.4	3,811	-0.01%
2023/12/18	5	138.30	3	140.33	136.50	2	3,802	0.05%
2023/12/15	14.1	138.08	6	138.33	137.00	8.1	3,741	0.22%
2023/12/14	20	140.48	30	140.00	141.00	-10	3,682	-0.27%
2023/12/13	15.1	136.31	16.1	134.39	136.50	-1	3,371	-0.03%
2023/12/12	6	128.83	6	127.75	128.50	0	3,142	0.00%
2023/12/11	2.3	124.54	2	125.75	126.00	0.3	3,098	0.01%
2023/12/08	2	123.50	0	0.00	123.50	2	3,094	0.06%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	0	0.00	1	125.00	125.00	-1	3,228	-0.03%
2023/12/04	0	0.00	1	127.50	127.00	-1	3,302	-0.03%
2023/12/01	2	125.25	2	127.25	125.50	0	3,433	0.00%
2023/11/30	1	124.50	3	124.00	124.00	-2	3,442	-0.06%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	3	122.33	123.00	-3	3,453	-0.09%
2023/11/27	6	119.08	8	119.81	119.50	-2	3,476	-0.06%
2023/11/24	0	0.00	0	121.50	121.00	0	3,487	0.00%
2023/11/22	4	123.00	0	0.00	123.00	4	3,581	0.11%
2023/11/21	2	123.75	2.4	123.58	123.50	-0.4	3,621	-0.01%
2023/11/20	0	0.00	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	3	120.83	1	121.50	121.50	2	3,769	0.05%
2023/11/15	1	122.00	1	124.00	121.00	0	3,881	0.00%
2023/11/14	4	124.13	5	124.20	123.00	-1	3,883	-0.03%
2023/11/13	2	120.75	1	120.50	120.00	1	3,893	0.03%
2023/11/10	10	120.45	16.2	120.62	121.50	-6.2	3,887	-0.16%
2023/11/09	7	114.79	3	115.50	113.50	4	3,781	0.11%
2023/11/08	0	0.00	7	120.36	120.00	-7	3,751	-0.19%
2023/11/07	0	0.00	11	118.77	119.50	-11	3,783	-0.29%
2023/11/06	6	118.50	0	0.00	118.50	6	3,833	0.16%
2023/11/03	0.1	118.50	19	116.50	118.00	-18.9	3,870	-0.49%
2023/11/02	0.1	116.50	12.5	116.60	116.50	-12.4	3,910	-0.32%
2023/11/01	4	110.88	0	0.00	112.50	4	4,043	0.10%
2023/10/31	18	114.08	0	0.00	112.50	18	4,146	0.43%
2023/10/30	0	0.00	2	115.50	115.50	-2	4,467	-0.04%
2023/10/27	4	113.63	2	113.25	112.50	2	4,977	0.04%
2023/10/26	1	115.01	0	0.00	115.00	1	5,299	0.02%
2023/10/25	3	117.33	0	0.00	116.50	3	5,373	0.06%
2023/10/24	12	117.00	6	114.92	116.50	6	5,385	0.11%
2023/10/23	0	0.00	5	115.50	114.00	-5	5,401	-0.09%
2023/10/20	10	114.00	5	115.00	114.50	5	5,447	0.09%
2023/10/19	3	115.00	6	116.58	115.50	-3	5,476	-0.05%
2023/10/18	4	115.38	0	0.00	115.50	4	5,527	0.07%
2023/10/17	5	120.60	4	120.25	118.50	1	5,537	0.02%
2023/10/16	4	118.75	0	0.00	118.50	4	5,613	0.07%
2023/10/13	2.5	122.00	11	120.64	121.50	-8.5	5,699	-0.15%
2023/10/12	5.1	118.81	8	119.81	119.00	-2.9	5,766	-0.05%
2023/10/11	9.1	118.89	9	119.94	117.00	0.1	5,809	0.00%
2023/10/06	1	122.00	1	121.00	121.00	0	5,975	0.00%
2023/10/05	5	121.90	4	123.25	121.50	1	6,046	0.02%
2023/10/04	9	121.33	2	122.00	121.50	7	6,148	0.11%
2023/10/03	6	120.75	1	120.50	120.50	5	6,252	0.08%
2023/10/02	6	123.50	3	123.67	123.50	3	6,502	0.05%
2023/09/28	2	122.25	3	122.50	123.00	-1	6,793	-0.01%
2023/09/27	17.1	121.18	20.3	122.77	123.00	-3.3	6,869	-0.05%
2023/09/26	8	127.45	5	127.90	126.50	3	6,952	0.04%
2023/09/25	0	0.00	8	130.06	130.00	-8	7,322	-0.11%
2023/09/22	3	127.33	10	127.00	128.50	-7	7,519	-0.09%
2023/09/21	8.5	126.09	12.1	125.46	125.50	-3.6	7,988	-0.05%
2023/09/20	12	130.17	5	131.20	129.00	7	8,283	0.08%
2023/09/19	6	130.58	2	132.00	132.00	4	8,272	0.05%
2023/09/18	3	128.33	6	129.75	129.00	-3	8,245	-0.04%
2023/09/15	10.1	130.35	4	130.50	129.50	6.1	8,227	0.07%
2023/09/14	0	0.00	8	130.44	131.50	-8	8,259	-0.10%
2023/09/13	10	127.95	2	126.75	128.00	8	8,254	0.10%
2023/09/12	8	125.00	11	126.05	127.50	-3	8,282	-0.04%
2023/09/11	21	128.02	18	128.33	126.50	3	8,262	0.04%
2023/09/08	4	127.00	3	126.50	127.00	1	8,152	0.01%
2023/09/07	6	125.92	3.1	126.18	126.00	2.9	8,141	0.04%
2023/09/06	6	126.92	8	126.31	125.50	-2	8,068	-0.02%
2023/09/05	9	121.11	13	121.77	122.50	-4	7,903	-0.05%
2023/09/04	4	116.63	5	118.70	118.00	-1	7,875	-0.01%
2023/09/01	9	118.50	0	0.00	117.50	9	7,921	0.11%
2023/08/31	1.4	121.07	4	121.75	121.50	-2.6	7,935	-0.03%
2023/08/30	3	120.83	6	121.75	120.00	-3	7,966	-0.04%
2023/08/29	6.1	120.15	3.2	119.82	120.50	3	7,982	0.04%
2023/08/28	11	118.09	12	118.75	118.50	-1	8,008	-0.01%
2023/08/25	6.2	118.11	7	120.14	118.50	-0.8	8,125	-0.01%
2023/08/24	5.1	118.51	27	120.09	119.00	-21.9	8,105	-0.27%
2023/08/23	17	119.85	9	120.78	120.00	8	8,112	0.10%
2023/08/22	15	118.60	2.1	118.69	118.00	12.9	8,066	0.16%
2023/08/21	16	117.31	19.2	116.53	117.00	-3.2	7,998	-0.04%
2023/08/18	13	115.00	2	114.25	113.00	11	7,910	0.14%
2023/08/17	13	115.23	12	115.88	116.00	1	7,921	0.01%
2023/08/16	3	112.67	1	114.00	113.00	2	7,860	0.03%
2023/08/15	3.1	114.02	14	113.11	114.00	-10.9	7,846	-0.14%
2023/08/14	14	108.79	24	109.31	110.50	-10	7,876	-0.13%
2023/08/11	1	113.50	3	112.83	112.00	-2	7,835	-0.03%
2023/08/10	4	112.00	4	113.63	111.00	0	7,810	0.00%
2023/08/09	1	113.00	2	114.50	114.00	-1	7,740	-0.01%
2023/08/08	2	112.75	0	113.50	112.00	2	7,740	0.03%
2023/08/07	10	113.15	10	112.95	115.50	0	7,700	0.00%
2023/08/04	7.2	117.85	6.1	117.62	118.00	1.1	7,523	0.01%
2023/08/02	9.1	120.03	14	120.07	117.00	-4.9	7,407	-0.07%
2023/08/01	14.2	117.67	8	120.13	116.00	6.2	7,110	0.09%
2023/07/31	8.2	118.51	24	119.58	122.00	-15.9	6,588	-0.24%
2023/07/28	8	110.06	1	111.00	111.00	7	6,283	0.11%
2023/07/27	1.5	107.67	1	108.50	108.00	0.5	6,217	0.01%
2023/07/26	1	107.04	3	109.00	107.00	-2	6,208	-0.03%
2023/07/25	4	109.25	2	107.50	107.50	2	6,191	0.03%
2023/07/24	3.3	110.50	2	111.25	110.50	1.3	6,145	0.02%
2023/07/21	5.3	107.29	7	107.64	108.50	-1.8	6,114	-0.03%
2023/07/20	4	109.50	6	109.67	109.50	-2	6,082	-0.03%
2023/07/19	11	112.96	8	112.06	111.00	3	6,028	0.05%
2023/07/18	9	114.78	11	114.36	114.50	-2	5,972	-0.03%
2023/07/17	20	115.70	6	115.92	115.00	14	5,911	0.24%
2023/07/14	4	115.25	22	116.68	117.00	-18	5,830	-0.31%
2023/07/13	25.3	118.43	17	119.00	116.00	8.3	5,767	0.14%
2023/07/12	6	115.42	12	115.46	116.00	-6	5,548	-0.11%
2023/07/11	7	116.07	3	116.17	117.00	4	5,505	0.07%
2023/07/10	6	113.58	3	114.00	113.00	3	5,547	0.05%
2023/07/07	17	114.71	7	114.50	114.00	10	5,483	0.18%
2023/07/06	24.1	117.00	32	118.16	119.50	-7.9	5,280	-0.15%
2023/07/05	13	114.58	10	115.05	113.50	3	5,019	0.06%
2023/07/04	18	114.28	13	113.08	115.00	5	4,973	0.10%
2023/07/03	17	111.18	20	111.63	114.00	-3	4,827	-0.06%
2023/06/30	7	104.64	2	105.00	105.00	5	4,488	0.11%
2023/06/29	34	105.37	31.1	107.84	106.50	3	4,411	0.07%
2023/06/28	10.1	102.39	4	100.60	99.60	6.1	3,984	0.15%
2023/06/27	7	96.63	2	96.85	96.50	5	3,650	0.14%
2023/06/26	1	94.50	5.1	96.75	97.00	-4	3,648	-0.11%
2023/06/21	0	0.00	4	96.25	95.90	-4	3,633	-0.11%
2023/06/20	5	96.60	0.2	97.00	95.70	4.9	3,649	0.13%
2023/06/19	1	96.40	5	97.84	98.50	-4	3,581	-0.11%
2023/06/16	2	96.30	4	96.63	97.00	-2	3,543	-0.06%
2023/06/15	1	97.30	2.1	96.96	97.20	-1.1	3,493	-0.03%
2023/06/14	0	0.00	1	96.10	96.70	-1	3,493	-0.03%
2023/06/13	0	0.00	2	95.20	95.40	-2	3,545	-0.06%
2023/06/09	1	94.70	3	95.53	95.40	-2	3,704	-0.05%
2023/06/08	2	94.95	5	95.70	94.70	-3	3,797	-0.08%
2023/06/07	8	94.66	3	94.73	94.80	5	3,905	0.13%
2023/06/06	5	96.24	0	0.00	96.30	5	3,923	0.13%
2023/06/05	4	98.40	4	98.33	98.40	0	3,934	0.00%
2023/06/02	3	96.03	26	95.47	95.60	-23	4,004	-0.57%
2023/06/01	6	96.03	3	96.73	95.70	3	4,024	0.07%
2023/05/31	27	94.71	17.2	95.10	95.50	9.8	3,959	0.25%
2023/05/30	3	92.83	1	92.40	92.40	2	3,811	0.05%
2023/05/29	0	0.00	3	92.77	93.30	-3	3,830	-0.08%
2023/05/26	0	89.40	3	90.40	90.60	-3	3,801	-0.08%
2023/05/25	0	0.00	2	89.20	89.20	-2	3,767	-0.05%
2023/05/23	7	88.74	0	0.00	88.50	7	3,806	0.18%
2023/05/22	0	0.00	2	89.30	89.70	-2	3,783	-0.05%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	1	88.00	0	0.00	87.90	1	3,834	0.03%
2023/05/17	1	85.30	0	0.00	86.80	1	3,779	0.03%
2023/05/12	1	85.10	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	87.10	15.1	85.33	84.90	-13.1	3,728	-0.35%
2023/05/08	13	88.55	6	87.43	88.40	7	3,740	0.19%
2023/05/05	0.1	85.20	0	0.00	84.80	0.1	3,728	0.00%
2023/05/04	8	84.50	0	0.00	85.30	8	3,803	0.21%
2023/04/25	0	0.00	1	80.20	80.30	-1	3,838	-0.03%
2023/04/24	0	0.00	3	83.00	82.70	-3	3,812	-0.08%
2023/04/21	7	84.30	0	0.00	82.70	7	3,827	0.18%
2023/04/20	2	85.90	0	0.00	85.50	2	3,812	0.05%
2023/04/18	4	87.83	0	0.00	88.00	4	3,828	0.10%
2023/04/17	2	88.50	0	0.00	88.30	2	3,811	0.05%
2023/04/14	2	88.80	0	0.00	88.60	2	3,822	0.05%
2023/04/13	6	89.12	0	0.00	87.70	6	3,788	0.16%
2023/04/12	1	94.20	2	94.15	94.30	-1	3,624	-0.03%
2023/04/10	0	93.80	0	0.00	93.60	0	3,490	0.00%
2023/04/07	2	95.25	1	95.50	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	94.40	96.60	-1	3,367	-0.03%
2023/03/31	1	94.40	1	95.10	94.80	0	3,315	0.00%
2023/03/30	11	95.42	8	95.23	95.10	3	3,279	0.09%
2023/03/29	1	92.30	11	92.80	92.80	-10	3,145	-0.32%
2023/03/28	1	90.80	0	0.00	90.90	1	3,160	0.03%
2023/03/24	1	91.20	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	90.50	1	91.50	91.80	-1	3,240	-0.03%
2023/03/22	1	90.50	1	90.70	90.70	0	3,260	0.00%
2023/03/20	0	0.00	1	89.90	89.60	-1	3,268	-0.03%
2023/03/17	10	90.44	7	89.84	89.70	3	3,292	0.09%
2023/03/16	0	90.90	19	90.01	88.10	-19	3,291	-0.58%
2023/03/15	2	91.20	3	91.93	91.00	-1	3,298	-0.03%
2023/03/14	1	91.00	1	91.40	91.50	0	3,266	0.00%
2023/03/13	2	90.90	0	0.00	91.00	2	3,256	0.06%
2023/03/10	1	91.30	3	90.77	89.10	-2	3,186	-0.06%
2023/03/09	1	90.81	2	90.30	91.10	-1	3,171	-0.03%
2023/03/08	0	89.70	1	90.90	91.30	-1	3,213	-0.03%
2023/03/07	2.1	89.41	5	89.02	89.60	-3	3,307	-0.09%
2023/03/06	0	0.00	10	87.25	87.20	-10	3,216	-0.31%
2023/03/02	1	85.70	0	0.00	85.80	1	3,478	0.03%
2023/03/01	6	83.27	2	85.60	85.60	4	3,540	0.11%
2023/02/24	5	85.44	0	0.00	84.30	5	3,577	0.14%
2023/02/23	0	84.40	2	84.50	84.80	-2	3,636	-0.05%
2023/02/22	6.1	82.51	0	0.00	84.40	6.1	3,897	0.16%
2023/02/21	1	84.00	10	84.30	83.90	-9	4,086	-0.22%
2023/02/17	2	85.00	3	84.70	84.70	-1	4,171	-0.02%
2023/02/16	0	82.80	5	84.12	84.90	-5	4,171	-0.12%
2023/02/15	0	0.00	3	82.50	82.30	-3	4,188	-0.07%
2023/02/10	3	81.53	0	0.00	80.50	3	4,281	0.07%
2023/02/09	2	82.30	0	0.00	82.10	2	4,282	0.05%
2023/02/08	1	83.90	1	82.80	82.50	0	4,282	0.00%
2023/02/06	6	82.00	3	82.50	82.50	3	4,254	0.07%
2023/02/03	4	83.00	4	83.50	82.70	0	4,261	0.00%
2023/02/02	0	82.40	0	0.00	83.00	0	4,238	0.00%
2023/02/01	1	81.70	5	81.08	81.90	-4	4,184	-0.10%
2023/01/16	0	0.00	3	78.50	78.90	-3	4,198	-0.07%
2023/01/13	2	78.50	0	0.00	78.20	2	4,264	0.05%
2023/01/11	1	80.10	0	0.00	79.30	1	4,356	0.02%
2023/01/10	0	0.00	2	80.50	78.60	-2	4,393	-0.05%
2023/01/09	0	0.00	1	80.50	79.80	-1	4,419	-0.02%
2023/01/05	1	77.10	3	77.20	76.90	-2	4,423	-0.05%
2023/01/04	8	77.84	8	78.09	77.30	0	4,556	0.00%
2023/01/03	2	76.45	0	0.00	76.70	2	4,612	0.04%
2022/12/29	0	0.00	1	75.10	75.90	-1	4,775	-0.02%
2022/12/21	2	77.40	0	0.00	76.50	2	5,228	0.04%
2022/12/20	2	78.55	2	78.80	76.00	0	5,242	0.00%
2022/12/19	1	80.30	1	80.70	80.20	0	5,218	0.00%
2022/12/16	3	81.67	0	0.00	81.20	3	5,240	0.06%
2022/12/15	3	83.60	5	84.00	83.40	-2	5,220	-0.04%
2022/12/14	0	0.00	5	80.76	82.20	-5	5,163	-0.10%
2022/12/13	3	80.80	1	79.90	79.40	2	5,129	0.04%
2022/12/12	0	0.00	1	81.60	81.50	-1	5,161	-0.02%
2022/12/09	2	82.15	2	81.40	80.90	0	5,185	0.00%
2022/12/08	1	81.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	6	81.30	1	80.70	80.40	5	5,247	0.10%
2022/12/06	11	84.13	6	85.50	83.20	5	5,271	0.09%
2022/12/05	1	85.20	2	85.20	84.90	-1	5,258	-0.02%
2022/12/02	1	84.30	3	84.37	83.90	-2	5,234	-0.04%
2022/12/01	2	84.65	11	84.28	83.90	-9	5,260	-0.17%
2022/11/30	10	84.71	1	84.40	83.50	9	5,230	0.17%
2022/11/29	3	84.00	8	83.11	84.10	-5	5,229	-0.10%
2022/11/28	5	81.66	0	0.00	81.60	5	5,157	0.10%
2022/11/25	5	82.78	3	83.00	82.70	2	5,168	0.04%
2022/11/24	2	81.50	1	81.10	81.10	1	4,974	0.02%
2022/11/23	1	80.00	4	80.98	79.80	-3	4,998	-0.06%
2022/11/21	10	80.13	1	80.10	79.10	9	5,104	0.18%
2022/11/18	14	80.94	15	81.17	80.40	-1	5,068	-0.02%
2022/11/17	7	79.97	7	78.39	78.30	0	4,928	0.00%
2022/11/16	3	76.60	0	0.00	76.80	3	4,910	0.06%
2022/11/15	2	76.90	0	0.00	76.90	2	4,983	0.04%
2022/11/14	5	77.60	0	0.00	77.40	5	5,111	0.10%
2022/11/10	1	78.70	1	80.90	78.20	0	5,206	0.00%
2022/11/09	0	0.00	1	79.00	78.60	-1	5,299	-0.02%
2022/11/08	3	78.83	2	77.85	77.20	1	5,540	0.02%
2022/10/28	0	0.00	2	75.10	73.90	-2	7,343	-0.03%
2022/10/25	0	0.00	4	75.43	75.20	-4	7,478	-0.05%
2022/10/24	0	0.00	1	75.90	75.40	-1	7,562	-0.01%
2022/10/21	1	77.60	0	0.00	75.20	1	7,615	0.01%
2022/10/18	1	82.40	1	82.20	82.90	0	7,586	0.00%
2022/10/13	0	0.00	3	78.93	78.50	-3	7,776	-0.04%
2022/10/12	4	81.00	0	0.00	82.40	4	7,812	0.05%
2022/10/11	0	0.00	2	84.85	85.10	-2	7,829	-0.03%
2022/10/07	11	86.43	0	0.00	86.10	11	8,067	0.14%
2022/10/06	0	0.00	1	85.00	85.90	-1	8,315	-0.01%
2022/10/05	0	0.00	2	85.30	84.50	-2	8,449	-0.02%
2022/10/04	2	84.20	0	0.00	84.50	2	8,540	0.02%
2022/10/03	1	81.40	0	0.00	81.70	1	8,769	0.01%
2022/09/30	0	0.00	2	79.10	78.80	-2	8,946	-0.02%
2022/09/28	1	80.00	0	0.00	78.70	1	8,948	0.01%
2022/09/26	1	84.50	0	0.00	84.30	1	8,862	0.01%
2022/09/22	1	90.30	0	0.00	90.40	1	8,853	0.01%
2022/09/20	1	91.40	1	91.20	91.30	0	8,865	0.00%
2022/09/19	0	0.00	2	90.00	89.80	-2	8,966	-0.02%
2022/09/16	1	91.00	0	0.00	91.00	1	9,048	0.01%
2022/09/15	2	91.50	0	0.00	91.10	2	9,083	0.02%
2022/09/13	1	95.10	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1.1	97.31	2	96.70	97.00	-0.9	9,138	-0.01%
2022/09/07	1	94.70	2	93.60	93.90	-1	9,240	-0.01%
2022/09/06	1	94.10	1	95.30	94.30	0	9,197	0.00%
2022/09/05	2	97.80	0	0.00	96.70	2	9,117	0.02%
2022/09/02	1	98.10	3	96.90	97.50	-2	9,017	-0.02%
2022/09/01	0	95.70	5	96.00	95.50	-5	8,941	-0.06%
2022/08/31	1	96.80	0	0.00	97.30	1	8,915	0.01%
2022/08/30	4	95.40	4	97.00	97.00	0	8,901	0.00%
2022/08/29	1	92.30	3	93.10	93.20	-2	8,830	-0.02%
2022/08/26	3	97.87	1	98.80	97.30	2	8,717	0.02%
2022/08/24	3	96.23	1	95.40	96.00	2	8,542	0.02%
2022/08/23	7	97.54	3	97.47	97.40	4	8,437	0.05%
2022/08/22	3	96.00	0	0.00	95.00	3	8,272	0.04%
2022/08/19	83	99.35	81	97.60	98.40	2	8,172	0.02%
2022/08/18	2	97.75	0	0.00	98.50	2	8,029	0.02%
2022/08/17	2	97.55	2	97.40	97.40	0	7,930	0.00%
2022/08/16	0	0.00	3	98.37	99.00	-3	7,872	-0.04%
2022/08/15	5	99.40	4	99.30	99.00	1	7,812	0.01%
2022/08/12	5	105.70	5	102.80	102.50	0	7,569	0.00%
2022/08/11	107	103.91	105	105.45	104.50	2	7,378	0.03%	大買/大賣/
2022/08/10	1	105.50	4	104.25	103.50	-3	7,075	-0.04%
2022/08/09	85	100.79	85.1	102.55	105.50	-0.1	6,933	0.00%
2022/08/08	17.1	95.96	11	98.83	101.00	6.1	6,612	0.09%
2022/08/05	3	91.07	3	90.77	92.00	0	6,108	0.00%
2022/08/04	4	89.18	6	88.22	89.70	-2	6,026	-0.03%
2022/08/03	0	0.00	2	86.80	86.30	-2	5,972	-0.03%
2022/08/02	1	86.10	1	87.50	86.80	0	6,013	0.00%
2022/08/01	14	90.31	3	89.57	89.50	11	6,004	0.18%
2022/07/29	0	0.00	5	90.02	90.40	-5	5,973	-0.08%
2022/07/28	0	0.00	3	87.77	88.00	-3	6,009	-0.05%
2022/07/27	0	0.00	3	86.23	87.00	-3	5,970	-0.05%
2022/07/26	5	85.90	1	85.80	86.00	4	5,991	0.07%
2022/07/25	0	0.00	4	86.00	86.40	-4	6,077	-0.07%
2022/07/22	0	0.00	7	86.90	85.50	-7	6,196	-0.11%
2022/07/20	1	86.50	0	0.00	87.70	1	6,531	0.02%
2022/07/19	2	88.55	2	87.80	87.80	0	6,383	0.00%
2022/07/18	5	87.78	3	88.43	88.50	2	6,420	0.03%
2022/07/15	7	87.90	0	0.00	88.20	7	6,451	0.11%
2022/07/14	9	84.57	11	88.76	90.50	-2	6,197	-0.03%
2022/07/13	15	83.47	14	82.45	82.30	1	5,844	0.02%
2022/07/12	5	83.74	6	84.43	84.00	-1	5,685	-0.02%
2022/07/11	7	86.77	8	87.51	85.60	-1	5,535	-0.02%
2022/07/08	34	84.97	32	84.52	86.90	2	5,213	0.04%
2022/07/07	2	81.40	2	79.45	82.10	0	4,951	0.00%
2022/06/30	0	0.00	7	81.10	81.10	-7	4,985	-0.14%
2022/06/28	6	84.15	11	83.81	83.70	-5	5,017	-0.10%
2022/06/27	9	83.87	10	83.63	83.80	-1	5,104	-0.02%
2022/06/24	11	83.00	12	83.59	83.60	-1	5,033	-0.02%
2022/06/23	9	81.57	6	81.10	81.10	3	4,909	0.06%
2022/06/22	12	83.08	7	81.03	81.20	5	4,888	0.10%
2022/06/21	0	0.00	1	80.90	81.20	-1	4,782	-0.02%
2022/06/20	0	0.00	1	75.80	75.50	-1	4,722	-0.02%
2022/06/16	16	81.01	15	80.42	79.60	1	4,693	0.02%
2022/06/15	1	80.00	5	79.68	79.60	-4	4,602	-0.09%
2022/06/13	1	77.50	5	77.16	77.30	-4	4,700	-0.09%
2022/06/08	2	79.00	1	78.90	79.00	1	4,985	0.02%
2022/06/07	5	80.70	5	80.30	80.30	0	4,971	0.00%
2022/06/06	5	81.40	2	80.60	80.30	3	4,929	0.06%
2022/06/01	0	0.00	4	80.90	80.50	-4	4,928	-0.08%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/27	2	78.60	0	0.00	78.70	2	4,822	0.04%
2022/05/26	6	77.50	0	0.00	77.50	6	4,793	0.13%
2022/05/24	4	80.23	0	0.00	79.10	4	4,743	0.08%
2022/05/20	1	77.80	2	77.35	77.10	-1	4,599	-0.02%
2022/05/19	1	78.20	1	77.30	77.60	0	4,562	0.00%
2022/05/18	0	0.00	1	79.10	78.00	-1	4,537	-0.02%
2022/05/17	1	77.80	1	78.10	78.10	0	4,537	0.00%
2022/05/16	1	78.10	1	78.40	77.40	0	4,485	0.00%
2022/05/13	1	75.60	0	0.00	74.90	1	4,417	0.02%
2022/05/09	0	0.00	1	76.40	74.20	-1	4,448	-0.02%
2022/05/06	0	0.00	1	76.40	76.20	-1	4,492	-0.02%
2022/05/05	3	80.83	1	79.50	79.00	2	4,596	0.04%
2022/05/04	0	0.00	1	82.40	82.30	-1	4,626	-0.02%
2022/05/03	4	83.33	4	83.70	82.70	0	4,687	0.00%
2022/04/29	7	84.59	4	85.33	83.40	3	4,705	0.06%
2022/04/28	18	83.72	15	84.21	83.60	3	4,617	0.06%
2022/04/27	18	87.03	28	87.31	87.40	-10	4,487	-0.22%
2022/04/26	9	85.38	7	85.39	86.70	2	4,372	0.05%
2022/04/25	3	82.27	1	81.50	81.50	2	4,279	0.05%
2022/04/22	1	83.50	2	83.75	86.30	-1	4,356	-0.02%
2022/04/21	9	83.70	23	83.30	85.60	-14	4,281	-0.33%
2022/04/20	1	80.30	2	80.70	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	3	77.70	78.10	-3	4,059	-0.07%
2022/04/15	4	76.43	6	76.48	76.40	-2	4,115	-0.05%
2022/04/14	6	78.05	0	0.00	78.00	6	4,240	0.14%
2022/04/08	0	0.00	1	77.00	78.20	-1	4,523	-0.02%
2022/04/07	0	0.00	2	76.40	75.20	-2	4,871	-0.04%
2022/04/06	1	81.00	0	0.00	81.00	1	4,809	0.02%
2022/03/30	7	80.54	6	80.15	80.40	1	4,650	0.02%
2022/03/29	1	78.20	2	78.00	78.40	-1	4,548	-0.02%
2022/03/25	3	79.47	2	79.15	79.30	1	4,463	0.02%
2022/03/24	1	78.80	4	78.30	77.90	-3	4,421	-0.07%
2022/03/23	4	77.80	0	0.00	77.80	4	4,355	0.09%
2022/03/18	2	76.10	0	0.00	76.10	2	4,273	0.05%
2022/03/17	1	76.80	0	0.00	76.20	1	4,236	0.02%
2022/03/16	4	77.20	3	76.47	76.10	1	4,169	0.02%
2022/03/15	0	0.00	1	77.00	78.80	-1	4,087	-0.02%
2022/03/14	4	79.45	6	79.17	79.30	-2	3,988	-0.05%
2022/03/11	2	75.40	2	76.55	75.90	0	3,855	0.00%
2022/03/09	0	0.00	6	69.80	69.60	-6	3,693	-0.16%
2022/03/03	0	0.00	2	74.50	74.50	-2	3,636	-0.06%
2022/03/02	2	74.60	0	0.00	74.10	2	3,635	0.06%
2022/03/01	2	74.70	0	0.00	74.50	2	3,623	0.06%
2022/02/25	2	72.70	0	0.00	72.30	2	3,617	0.06%
2022/02/17	1	74.20	4	74.70	73.90	-3	3,671	-0.08%
2022/02/16	0	0.00	2	76.00	75.00	-2	3,630	-0.06%
2022/02/15	1	74.20	1	73.60	73.60	0	3,599	0.00%
2022/02/10	32	77.36	78.1	76.53	76.50	-46.1	3,469	-1.33%
2022/02/09	5	78.24	3	78.10	78.60	2	3,406	0.06%
2022/02/08	1	76.80	3	77.87	78.80	-2	3,354	-0.06%
2022/02/07	13	76.23	4	78.18	77.50	9	3,256	0.28%
2022/01/26	9.1	76.89	1	77.30	77.00	8.1	3,058	0.26%
2022/01/25	0	0.00	2	75.60	74.30	-2	2,862	-0.07%
2022/01/24	3	75.17	5	73.72	75.90	-2	2,748	-0.07%
2022/01/20	20	75.79	1	75.50	75.70	19	2,605	0.73%
2022/01/19	2	74.95	2	74.90	75.50	0	2,556	0.00%
2022/01/18	11	74.80	3	74.77	74.80	8	2,407	0.33%
2022/01/17	3	73.10	2	74.20	73.50	1	2,271	0.04%
2022/01/10	1	71.30	1	70.10	70.20	0	1,990	0.00%
2022/01/07	49	71.34	57	71.05	71.00	-8	1,928	-0.41%
2022/01/06	11	68.08	9	67.68	67.40	2	1,787	0.11%
2022/01/05	10	70.50	10	69.30	69.30	0	1,732	0.00%
2022/01/04	10	70.89	5	70.30	70.30	5	1,674	0.30%
2022/01/03	6	73.15	8	73.74	72.60	-2	1,580	-0.13%
2021/12/30	29	73.50	21	73.94	75.70	8	1,373	0.58%
2021/12/28	0	0.00	2	69.65	70.00	-2	967	-0.21%
2021/12/27	1	69.40	0	0.00	69.40	1	952	0.11%
2021/12/17	0	0.00	10	68.42	68.00	-10	870	-1.15%
2021/12/15	2	70.40	2	69.90	69.20	0	846	0.00%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/12/07	1	68.50	0	0.00	68.30	1	774	0.13%
2021/11/30	4	65.95	0	0.00	65.70	4	760	0.53%
2021/11/29	0	0.00	1	65.60	65.40	-1	751	-0.13%
2021/11/25	1	67.20	0	0.00	67.20	1	734	0.14%
2021/11/24	0	0.00	3	66.90	67.20	-3	730	-0.41%
2021/11/23	4	70.30	8	67.35	67.20	-4	718	-0.56%
2021/11/22	3	69.40	0	0.00	70.20	3	704	0.43%
2021/11/19	3	68.10	1	68.40	68.00	2	689	0.29%
2021/11/16	0	0.00	2	68.70	69.20	-2	660	-0.30%
2021/11/11	5	66.00	0	0.00	65.50	5	607	0.82%
2021/11/08	1	67.90	0	0.00	67.50	1	616	0.16%
2021/11/05	1	67.00	0	0.00	67.00	1	599	0.17%
2021/10/29	2	64.10	0	0.00	63.70	2	540	0.37%
2021/10/04	0	0.00	1	61.00	60.80	-1	636	-0.16%
2021/10/01	1	61.40	0	0.00	61.00	1	664	0.15%
2021/09/28	1	63.40	0	0.00	63.10	1	702	0.14%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/08	2	66.40	0	0.00	66.00	2	745	0.27%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/07/28	0	0.00	2	65.90	66.00	-2	1,021	-0.20%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/07/16	5	67.50	0	0.00	67.60	5	1,163	0.43%
2021/07/15	2	69.60	0	0.00	69.20	2	1,167	0.17%
2021/07/14	3	69.80	2	70.30	70.00	1	1,162	0.09%
2021/07/05	0	0.00	3	68.50	68.90	-3	1,305	-0.23%
2021/06/28	1	68.30	0	0.00	68.40	1	1,577	0.06%
2021/06/16	1	66.30	0	0.00	66.20	1	1,833	0.05%
2021/05/28	0	0.00	2	66.00	66.00	-2	2,115	-0.09%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/20	2	62.70	0	0.00	62.00	2	2,082	0.10%
2021/05/17	1	60.00	0	0.00	59.80	1	2,104	0.05%
2021/05/14	1	62.50	2	62.60	63.30	-1	2,081	-0.05%
2021/05/13	1	62.00	0	0.00	61.60	1	2,065	0.05%
2021/05/12	1	63.10	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	66.60	0	0.00	66.70	1	1,998	0.05%
2021/05/06	0	0.00	3	70.10	69.90	-3	1,971	-0.15%
2021/05/05	8	70.00	0	0.00	69.80	8	1,978	0.40%
2021/05/04	1	69.20	1	68.50	69.40	0	1,976	0.00%
2021/05/03	3	72.87	0	0.00	71.80	3	1,944	0.15%
2021/04/29	8	74.34	0	0.00	74.10	8	1,946	0.41%
2021/04/23	0	0.00	4	73.30	73.30	-4	1,969	-0.20%
2021/04/21	1	75.30	0	0.00	75.10	1	1,962	0.05%
2021/04/19	4	75.50	1	76.00	75.60	3	1,988	0.15%
2021/04/15	1	75.40	7	75.43	75.50	-6	1,993	-0.30%
2021/04/14	5	74.78	2	74.55	75.00	3	2,001	0.15%
2021/04/13	2	77.35	1	76.00	75.80	1	1,997	0.05%
2021/04/12	1	76.50	5	76.60	76.50	-4	1,975	-0.20%
2021/04/08	1	76.80	35	77.07	76.50	-34	1,897	-1.79%
2021/04/07	14	75.31	1	75.10	76.10	13	1,830	0.71%
2021/04/06	14	75.60	0	0.00	75.70	14	1,799	0.78%
2021/04/01	8	74.91	1	75.10	75.40	7	1,745	0.40%
2021/03/31	0	0.00	2	74.00	74.10	-2	1,672	-0.12%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/26	2	73.60	1	73.50	73.20	1	1,574	0.06%
2021/03/25	7	74.26	5	73.40	73.40	2	1,559	0.13%
2021/03/22	3	73.10	0	0.00	73.20	3	1,451	0.21%
2021/03/19	5	73.70	0	0.00	73.70	5	1,428	0.35%
2021/03/18	1	74.10	3	74.30	74.40	-2	1,378	-0.15%
2021/03/10	2	71.40	0	0.00	71.00	2	1,391	0.14%
2021/01/20	2	73.10	0	0.00	72.00	2	1,438	0.14%
2021/01/15	1	76.50	0	0.00	75.20	1	1,374	0.07%
2021/01/13	0	0.00	3	77.00	77.00	-3	1,352	-0.22%
2021/01/07	0	0.00	2	80.60	80.00	-2	1,263	-0.16%
2020/12/31	0	0.00	2	77.80	78.00	-2	1,146	-0.17%
2020/12/28	1	77.50	0	0.00	77.90	1	1,129	0.09%
2020/12/25	2	77.95	0	0.00	77.80	2	1,123	0.18%
2020/12/16	5	79.40	5	79.00	78.90	0	1,137	0.00%
2020/12/09	0	0.00	3	79.90	81.00	-3	1,020	-0.29%
2020/12/08	0	0.00	2	79.00	79.00	-2	943	-0.21%
2020/12/02	0	0.00	1	79.60	79.30	-1	924	-0.11%
2020/12/01	0	0.00	1	78.20	78.40	-1	910	-0.11%
2020/11/30	1	78.80	0	0.00	79.00	1	905	0.11%
2020/11/26	1	80.20	2	79.20	80.50	-1	838	-0.12%
2020/11/23	2	77.40	0	0.00	77.90	2	741	0.27%
2020/11/20	1	75.20	0	0.00	75.30	1	711	0.14%
2020/11/17	0	0.00	3	77.30	76.30	-3	758	-0.40%
2020/11/11	3	76.50	2	76.60	76.20	1	766	0.13%
2020/11/10	2	76.00	0	0.00	76.00	2	761	0.26%
2020/11/05	1	73.50	0	0.00	73.40	1	753	0.13%
2020/10/20	0	0.00	2	75.10	74.90	-2	1,076	-0.19%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/16	0	0.00	2	74.05	73.90	-2	1,114	-0.18%
2020/10/15	1	73.00	0	0.00	74.50	1	1,155	0.09%
2020/10/14	1	72.70	0	0.00	72.70	1	1,181	0.08%
2020/10/13	4	72.88	0	0.00	73.00	4	1,204	0.33%
2020/09/25	2	71.60	0	0.00	71.70	2	1,652	0.12%
2020/09/23	2	73.65	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.50	0	0.00	74.40	1	1,707	0.06%
2020/09/21	1	75.50	0	0.00	75.50	1	1,737	0.06%
2020/09/17	0	0.00	2	75.60	76.40	-2	1,775	-0.11%
2020/09/09	0	0.00	1	75.10	75.10	-1	2,018	-0.05%
2020/09/08	0	0.00	1	76.20	76.00	-1	2,009	-0.05%
2020/09/01	0	0.00	2	77.80	77.90	-2	2,116	-0.09%
2020/08/27	1	80.30	1	80.00	79.80	0	2,178	0.00%
2020/08/24	1	78.30	0	0.00	78.30	1	2,150	0.05%
2020/08/21	0	0.00	1	76.90	76.90	-1	2,136	-0.05%
2020/08/04	1	79.20	0	0.00	79.40	1	1,994	0.05%
2020/07/30	1	79.40	0	0.00	78.90	1	1,975	0.05%
2020/07/28	0	0.00	1	79.70	78.60	-1	2,032	-0.05%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/22	1	83.40	0	0.00	83.10	1	1,943	0.05%
2020/07/20	5	83.40	0	0.00	83.70	5	1,894	0.26%
2020/07/15	1	81.30	0	0.00	80.60	1	1,842	0.05%
2020/07/14	0	0.00	3	80.60	80.60	-3	1,835	-0.16%
2020/07/10	0	0.00	2	82.90	81.30	-2	1,801	-0.11%
2020/07/09	1	83.40	2	86.00	83.30	-1	1,772	-0.06%
2020/07/08	3	85.40	2	85.70	86.20	1	1,684	0.06%
2020/07/07	0	0.00	2	85.25	84.90	-2	1,604	-0.12%
2020/07/06	0	0.00	1	83.60	83.60	-1	1,511	-0.07%
2020/07/03	3	81.00	1	81.90	81.90	2	1,478	0.14%
2020/07/02	0	0.00	2	80.30	80.20	-2	1,445	-0.14%
2020/07/01	1	79.20	0	0.00	80.00	1	1,439	0.07%
2020/06/30	1	79.10	1	78.60	78.10	0	1,421	0.00%
2020/06/22	0	0.00	2	80.50	78.50	-2	1,347	-0.15%
2020/06/18	6	76.52	6	77.77	77.70	0	1,210	0.00%
2020/06/17	2	75.00	0	0.00	75.40	2	1,185	0.17%
2020/06/05	1	76.70	1	76.50	76.00	0	1,281	0.00%
2020/06/01	0	0.00	1	72.50	72.90	-1	1,263	-0.08%
2020/05/29	1	72.00	0	0.00	71.80	1	1,268	0.08%
2020/05/28	0	0.00	1	72.10	72.10	-1	1,289	-0.08%
2020/05/26	1	73.40	0	0.00	73.20	1	1,324	0.08%
2020/05/19	2	72.20	0	0.00	72.00	2	1,351	0.15%
2020/05/18	0	0.00	1	71.30	71.40	-1	1,365	-0.07%
2020/05/14	0	0.00	1	72.10	72.20	-1	1,370	-0.07%
2020/05/08	1	73.40	0	0.00	73.30	1	1,368	0.07%
2020/04/28	1	74.00	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	71.60	2	71.25	73.10	-1	1,319	-0.08%
2020/04/24	1	70.20	0	0.00	70.00	1	1,302	0.08%
2020/04/22	1	68.80	0	0.00	69.60	1	1,329	0.08%
2020/04/21	0	0.00	1	70.60	69.00	-1	1,328	-0.08%
2020/04/14	0	0.00	2	68.95	69.10	-2	1,303	-0.15%
2020/04/13	1	68.80	1	67.60	68.30	0	1,311	0.00%
2020/04/10	1	67.90	0	0.00	68.10	1	1,314	0.08%
2020/04/09	1	68.50	0	0.00	67.70	1	1,325	0.08%
2020/04/08	0	0.00	1	67.60	67.80	-1	1,334	-0.07%
2020/04/07	1	66.50	2	65.65	67.40	-1	1,324	-0.08%
2020/04/06	2	64.80	2	64.60	64.90	0	1,319	0.00%
2020/04/01	2	63.85	2	64.15	64.60	0	1,308	0.00%
2020/03/31	1	63.00	2	62.70	62.80	-1	1,290	-0.08%
2020/03/30	1	61.90	0	0.00	62.70	1	1,275	0.08%
2020/03/27	2	63.45	2	63.00	62.50	0	1,271	0.00%
2020/03/26	1	62.80	1	61.70	62.80	0	1,254	0.00%
2020/03/25	2	62.00	1	61.70	61.80	1	1,259	0.08%
2020/03/20	3	58.80	2	58.30	60.60	1	1,246	0.08%
2020/03/17	1	61.50	2	60.20	61.30	-1	1,206	-0.08%
2020/03/16	1	63.00	0	0.00	62.20	1	1,177	0.08%
2020/03/13	1	61.00	2	60.80	62.30	-1	1,178	-0.08%
2020/03/12	2	68.60	3	68.30	66.90	-1	1,139	-0.09%
2020/03/11	1	73.20	1	73.00	72.30	0	1,115	0.00%
2020/03/10	0	0.00	1	69.50	71.80	-1	1,108	-0.09%
2020/03/09	1	70.50	0	0.00	70.50	1	1,099	0.09%
2020/03/05	1	72.50	0	0.00	72.70	1	1,076	0.09%
2020/02/26	0	0.00	1	75.00	75.30	-1	1,038	-0.10%
2020/02/25	0	0.00	1	76.50	75.90	-1	1,033	-0.10%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/01/30	0	0.00	10	72.90	73.30	-10	1,125	-0.89%
2020/01/17	0	0.00	2	77.80	77.50	-2	1,100	-0.18%
2020/01/06	1	75.90	0	0.00	75.60	1	1,364	0.07%
2020/01/03	0	0.00	1	77.60	77.00	-1	1,412	-0.07%
2019/12/30	1	77.70	0	0.00	77.70	1	1,549	0.06%
2019/12/18	1	77.00	0	0.00	77.20	1	1,732	0.06%
2019/12/16	0	0.00	2	76.60	76.50	-2	1,749	-0.11%
2019/12/11	2	75.40	0	0.00	75.40	2	1,775	0.11%
2019/11/22	1	78.00	0	0.00	77.40	1	2,548	0.04%
2019/11/12	0	0.00	7	77.00	77.70	-7	3,163	-0.22%
2019/11/11	0	0.00	1	75.20	75.20	-1	3,346	-0.03%
2019/10/29	10	80.10	0	0.00	79.90	10	3,639	0.27%
2019/10/16	0	0.00	2	81.70	81.10	-2	4,085	-0.05%
2019/10/09	2	82.35	3	82.20	82.50	-1	4,013	-0.02%
2019/10/07	1	82.20	0	0.00	82.40	1	3,976	0.03%
2019/10/04	2	81.20	0	0.00	80.70	2	3,879	0.05%
2019/09/27	2	80.20	5	80.20	79.00	-3	3,871	-0.08%
2019/09/26	4	80.98	0	0.00	80.40	4	3,849	0.10%
2019/09/11	20	78.65	20	78.57	78.60	0	3,764	0.00%
2019/09/10	1	78.30	7	77.49	78.10	-6	3,744	-0.16%
2019/09/09	0	0.00	3	78.27	77.20	-3	3,704	-0.08%
2019/09/06	1	83.10	1	82.00	81.80	0	3,547	0.00%
2019/09/05	1	82.40	0	0.00	82.50	1	3,530	0.03%
2019/09/03	1	82.60	1	81.00	80.90	0	3,464	0.00%
2019/08/30	1	82.70	0	0.00	82.50	1	3,402	0.03%
2019/08/29	0	0.00	10	83.20	82.80	-10	3,356	-0.30%
2019/08/28	8	84.36	5	84.00	84.00	3	3,290	0.09%
2019/08/27	12	83.12	8	83.06	83.00	4	3,165	0.13%
2019/08/26	1	79.00	2	79.85	79.00	-1	2,974	-0.03%
2019/08/23	0	0.00	3	81.20	81.00	-3	2,921	-0.10%
2019/08/22	1	83.50	4	83.33	82.20	-3	2,873	-0.10%
2019/08/21	3	82.90	1	82.50	82.80	2	2,828	0.07%
2019/08/20	7	83.71	4	83.15	82.50	3	2,791	0.11%
2019/08/19	8	82.46	7	82.77	81.90	1	2,666	0.04%
2019/08/16	0	0.00	13	81.88	81.00	-13	2,600	-0.50%
2019/08/15	7	81.34	6	80.98	81.50	1	2,487	0.04%
2019/08/14	7	80.17	3	80.93	80.80	4	2,360	0.17%
2019/08/12	11	78.05	12	76.57	76.30	-1	2,136	-0.05%
2019/08/08	5	76.12	6	77.22	77.30	-1	2,088	-0.05%
2019/08/07	9	76.26	9	76.46	76.40	0	2,055	0.00%
2019/08/06	5	73.60	15	73.04	75.10	-10	1,980	-0.50%
2019/08/05	0	0.00	0.2	73.10	73.50	-0.2	1,965	-0.01%
2019/08/02	3	72.90	3	73.30	73.30	0	1,957	0.00%
2019/07/31	2	74.40	0	0.00	74.20	2	1,941	0.10%
2019/07/30	3	73.93	7	74.14	74.00	-4	1,890	-0.21%
2019/07/29	4	77.65	2	77.20	75.30	2	1,848	0.11%
2019/07/26	17	75.45	16	76.19	77.10	1	1,759	0.06%
2019/07/25	10	73.10	11	72.84	73.30	-1	1,565	-0.06%
2019/07/24	5	71.32	1	71.20	71.10	4	1,482	0.27%
2019/07/23	7	70.84	3	71.57	69.90	4	1,466	0.27%
2019/07/22	16	69.89	17	69.12	70.50	-1	1,474	-0.07%
2019/07/19	0	0.00	1	67.80	68.00	-1	1,404	-0.07%
2019/07/18	1	67.80	0	0.00	67.40	1	1,452	0.07%
2019/07/17	0	0.00	1	68.10	67.70	-1	1,561	-0.06%
2019/07/16	3	68.20	0	0.00	68.30	3	1,819	0.16%
2019/07/15	0	0.00	1	69.00	68.70	-1	1,811	-0.06%
2019/07/12	7	68.97	5	69.02	68.70	2	1,829	0.11%
2019/07/08	2	67.30	0	0.00	68.00	2	1,864	0.11%
2019/07/05	2	66.80	0	0.00	67.30	2	1,877	0.11%
2019/07/03	2	67.70	7	67.63	67.60	-5	1,875	-0.27%
2019/07/01	2	68.80	1	68.30	68.40	1	1,909	0.05%
2019/06/28	2	67.85	0	0.00	67.30	2	1,945	0.10%
2019/06/25	2	68.40	3	68.47	67.00	-1	2,012	-0.05%
2019/06/21	2	68.05	0	0.00	67.00	2	2,045	0.10%
2019/06/19	1	67.70	0	0.00	67.90	1	2,081	0.05%
2019/06/17	0	0.00	1	67.00	66.60	-1	2,133	-0.05%
2019/06/11	1	67.70	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	2	67.40	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	2	65.90	65.80	-2	2,379	-0.08%
2019/06/05	0	0.00	3	65.60	65.60	-3	2,412	-0.12%
2019/06/04	0	0.00	4	65.40	65.40	-4	2,479	-0.16%
2019/06/03	5	65.20	0	0.00	65.10	5	2,582	0.19%
2019/05/31	2	66.30	0	0.00	65.80	2	2,761	0.07%
2019/05/29	1	64.00	1	64.00	64.30	0	3,040	0.00%
2019/05/13	5	65.60	1	66.80	64.80	4	3,519	0.11%
2019/05/07	0	0.00	1	67.30	67.30	-1	3,503	-0.03%
2019/04/29	0	0.00	1	67.20	67.70	-1	3,503	-0.03%
2019/04/26	1	70.50	1	68.60	69.10	0	3,501	0.00%
2019/04/24	3	71.90	3	71.43	71.30	0	3,510	0.00%
2019/04/23	15	71.91	5	71.02	70.80	10	3,497	0.29%
2019/04/22	17	72.28	20	71.53	72.50	-3	3,430	-0.09%
2019/04/18	1	67.30	0	0.00	67.10	1	3,202	0.03%
2019/04/17	1	67.90	0	0.00	67.90	1	3,240	0.03%
2019/04/15	0	0.00	0.2	68.00	67.60	-0.2	3,341	-0.01%
2019/04/12	0	0.00	2	67.10	67.10	-2	3,398	-0.06%
2019/04/11	1	67.60	1	67.70	67.70	0	3,425	0.00%
2019/04/10	0	0.00	3	68.37	68.90	-3	3,469	-0.09%
2019/04/09	0	0.00	17	68.33	68.20	-17	3,479	-0.49%
2019/04/03	3	67.67	0	0.00	67.70	3	3,528	0.09%
2019/04/02	1	69.50	2	69.60	68.20	-1	3,545	-0.03%
2019/04/01	3	68.30	1	69.10	68.90	2	3,597	0.06%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/27	12	68.54	4	68.23	68.60	8	3,630	0.22%
2019/03/25	0	0.00	6	66.80	67.20	-6	3,670	-0.16%
2019/03/22	2	68.20	0	0.00	67.60	2	3,700	0.05%
2019/03/21	1	68.60	5	68.90	68.90	-4	3,719	-0.11%
2019/03/20	2	68.80	2	68.75	68.60	0	3,893	0.00%
2019/03/19	4	70.15	0	0.00	68.90	4	3,916	0.10%
2019/03/18	7	68.11	1	69.30	68.60	6	3,907	0.15%
2019/03/14	1	66.30	1	66.70	66.30	0	4,001	0.00%
2019/03/12	14	66.89	12	66.10	65.90	2	4,097	0.05%
2019/03/08	1	65.20	0	0.00	65.90	1	4,260	0.02%
2019/03/07	1	68.40	9	67.69	66.80	-8	4,273	-0.19%
2019/03/06	26	70.30	34	70.43	69.60	-8	4,231	-0.19%
2019/03/05	17	68.04	1	68.70	67.90	16	4,114	0.39%
2019/03/04	30	67.55	29	67.92	69.20	1	4,093	0.02%
2019/02/27	5	65.16	5	65.42	65.50	0	4,055	0.00%
2019/02/25	1	63.40	1	63.80	63.00	0	4,274	0.00%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/18	3	61.40	1	61.40	61.40	2	4,682	0.04%
2019/02/15	2	61.25	0	0.00	61.40	2	4,670	0.04%
2019/02/12	1	65.60	2	65.10	65.20	-1	4,536	-0.02%
2019/01/30	1	64.90	0	0.00	63.60	1	4,487	0.02%
2019/01/29	0	0.00	3	63.80	64.10	-3	4,451	-0.07%
2019/01/28	1	64.60	1	64.60	64.50	0	4,444	0.00%
2019/01/25	2	64.20	0	0.00	64.20	2	4,412	0.05%
2019/01/21	1	64.30	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.50	0	0.00	63.80	1	4,342	0.02%
2019/01/17	2	66.30	2	65.10	64.30	0	4,313	0.00%
2019/01/16	2	65.60	7	65.74	65.80	-5	4,275	-0.12%
2019/01/15	1	64.80	0	0.00	64.50	1	4,208	0.02%
2019/01/14	0	0.00	2	64.25	63.70	-2	4,180	-0.05%
2019/01/09	0	0.00	18	65.68	64.80	-18	4,120	-0.44%
2019/01/08	17	66.96	1	66.80	66.20	16	4,089	0.39%
2019/01/07	12	67.05	11	66.65	66.30	1	4,018	0.02%
2019/01/04	5	64.66	9	65.67	66.20	-4	3,965	-0.10%
2019/01/03	7	65.71	9	65.87	65.40	-2	3,911	-0.05%
2019/01/02	13	66.28	11	65.15	64.90	2	3,870	0.05%
2018/12/28	0	0.00	1	63.80	64.20	-1	3,810	-0.03%
2018/12/27	3	63.40	3	64.00	63.70	0	3,803	0.00%
2018/12/26	2	63.80	0	0.00	61.70	2	3,736	0.05%
2018/12/25	2	64.50	1	63.80	63.30	1	3,717	0.03%
2018/12/24	3	63.83	3	64.27	65.50	0	3,668	0.00%
2018/12/22	0	0.00	2	61.80	61.90	-2	3,554	-0.06%
2018/12/21	4	62.35	2	61.80	61.60	2	3,564	0.06%
2018/12/19	2	64.05	2	62.40	63.00	0	3,475	0.00%
2018/12/18	7	64.23	0	0.00	63.20	7	3,445	0.20%
2018/12/17	1	66.00	5	66.90	65.70	-4	3,398	-0.12%
2018/12/14	1	67.90	1	67.40	67.80	0	3,354	0.00%
2018/12/13	26	67.98	37	67.87	68.20	-11	3,305	-0.33%
2018/12/12	2	65.90	0	0.00	65.10	2	3,106	0.06%
2018/12/11	5	65.94	9	65.96	65.20	-4	3,059	-0.13%
2018/12/10	8	65.46	8	65.19	65.00	0	2,973	0.00%
2018/12/07	16	64.66	21	64.34	64.60	-5	2,895	-0.17%
2018/12/06	10	62.41	2	62.65	60.50	8	2,820	0.28%
2018/12/05	3	64.47	3	64.47	64.50	0	2,756	0.00%
2018/12/04	8	66.09	15	66.15	65.00	-7	2,709	-0.26%
2018/12/03	3	63.53	3	63.90	63.60	0	2,567	0.00%
2018/11/30	3	63.20	5	64.46	62.60	-2	2,493	-0.08%
2018/11/28	12	63.89	8	63.56	63.00	4	2,375	0.17%
2018/11/27	2	63.35	0	0.00	63.10	2	2,317	0.09%
2018/11/26	4	62.83	2	62.70	64.00	2	2,242	0.09%
2018/11/23	6	62.40	7	63.17	60.20	-1	2,078	-0.05%
2018/11/22	5	64.30	1	65.80	62.40	4	1,911	0.21%
2018/11/21	14	63.19	13	63.63	63.60	1	1,669	0.06%
2018/11/20	1	58.90	2	59.45	60.50	-1	1,347	-0.07%
2018/11/19	1	55.10	7	54.41	55.00	-6	1,193	-0.50%
2018/11/14	1	52.30	0	0.00	52.20	1	1,199	0.08%
2018/11/09	2	52.30	4	52.68	52.90	-2	1,273	-0.16%
2018/10/24	0	0.00	1	48.30	49.70	-1	1,477	-0.07%
2018/10/22	1	49.25	0	0.00	49.05	1	1,482	0.07%
2018/10/18	0	0.00	1	47.00	47.20	-1	1,451	-0.07%
2018/10/16	0	0.00	2	45.70	45.85	-2	1,455	-0.14%
2018/10/15	1	45.40	0	0.00	45.40	1	1,428	0.07%
2018/10/12	0	0.00	3	44.00	45.05	-3	1,419	-0.21%
2018/10/11	3	43.05	6	45.00	43.05	-3	1,409	-0.21%
2018/10/02	0	0.00	3	50.40	50.10	-3	1,360	-0.22%
2018/09/26	3	49.85	0	0.00	49.85	3	1,402	0.21%
2018/09/21	17	50.95	16	50.86	51.60	1	1,380	0.07%
2018/09/12	11	52.23	9	51.96	51.70	2	1,323	0.15%
2018/09/11	2	49.60	0	0.00	49.40	2	1,287	0.16%
2018/09/10	0.1	49.50	0	0.00	49.00	0.1	1,295	0.01%
2018/09/06	5	52.30	0	0.00	51.80	5	1,291	0.39%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/24	1	53.60	0	0.00	53.50	1	1,539	0.06%
2018/08/20	3	53.80	0	0.00	54.20	3	1,567	0.19%
2018/08/17	5	51.64	6	51.98	52.10	-1	1,572	-0.06%
2018/08/15	2	52.90	0	0.00	54.00	2	1,520	0.13%
2018/08/14	0	0.00	2	54.50	54.20	-2	1,494	-0.13%
2018/08/13	3	57.13	1	59.10	56.30	2	1,441	0.14%
2018/08/10	11	64.72	0	0.00	62.50	11	1,353	0.81%
2018/08/07	1	68.90	0	0.00	68.90	1	1,353	0.07%
2018/08/06	0.1	68.80	0	0.00	68.50	0.1	1,375	0.01%
2018/08/01	5	68.50	5	67.60	67.60	0	1,469	0.00%
2018/07/31	0	0.00	1	67.80	67.80	-1	1,507	-0.07%
2018/07/30	1	69.80	0	0.00	68.60	1	1,505	0.07%
2018/07/27	1	68.40	0	0.00	69.50	1	1,494	0.07%
2018/07/23	1	68.20	0	0.00	67.40	1	1,484	0.07%
2018/07/09	1	64.10	0	0.00	64.60	1	1,465	0.07%
2018/07/06	0	0.00	1	64.50	66.00	-1	1,435	-0.07%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/06/28	2	69.85	0	0.00	69.50	2	1,432	0.14%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/25	9	70.06	0	0.00	70.20	9	1,433	0.63%
2018/06/22	4	69.30	1	69.60	69.60	3	1,435	0.21%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/06	0	0.00	8	74.00	73.70	-8	1,404	-0.57%
2018/06/05	11	74.60	0	0.00	73.90	11	1,375	0.80%
2018/05/30	1	70.00	0	0.00	69.80	1	1,190	0.08%
2018/05/29	0	0.00	0	71.20	70.60	0	1,175	0.00%
2018/05/25	0	0.00	1	71.00	71.60	-1	1,141	-0.09%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/14	1	72.90	0	0.00	71.50	1	1,053	0.09%
2018/05/09	0	0.00	4	72.30	72.70	-4	1,008	-0.40%
2018/05/08	0	0.00	1	77.60	74.10	-1	970	-0.10%
2018/04/30	0.1	80.00	0	0.00	80.30	0.1	944	0.01%
2018/04/25	0.1	80.10	0	0.00	80.30	0.1	993	0.01%
2018/04/12	1	81.90	0	0.00	81.60	1	1,152	0.09%
2018/03/14	3	81.30	4	80.70	80.70	-1	1,574	-0.06%
2018/03/07	1	82.30	0	0.00	81.70	1	1,507	0.07%
2018/02/06	0	0.00	1	81.80	81.40	-1	1,513	-0.07%
2018/01/31	1	83.80	0	0.00	83.70	1	1,534	0.07%
2018/01/26	2	83.80	0	0.00	83.70	2	1,628	0.12%
2018/01/17	0	0.00	2	83.80	83.20	-2	1,670	-0.12%
2018/01/04	0	0.00	1	89.00	89.00	-1	1,656	-0.06%