中磊 (5388)-大昌券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	121.00	0	0.00	121.50	1	5,100	0.02%
2024/04/18	0.2	122.29	0	0.00	124.00	0.2	5,068	0.00%
2024/04/17	0.1	126.00	0	0.00	123.50	0.1	5,025	0.00%
2024/04/16	1	128.50	1	126.50	125.00	0	4,942	0.00%
2024/04/15	2.8	131.73	2	130.50	130.50	0.8	4,918	0.02%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/10	1.1	135.00	1	134.50	134.00	0.1	4,902	0.00%
2024/04/09	1.1	136.25	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	0	0.00	1	134.50	135.50	-1	4,850	-0.02%
2024/04/03	0.1	137.00	1	136.50	136.00	-0.9	4,843	-0.02%
2024/04/02	2	138.00	0	0.00	137.50	2	4,821	0.04%
2024/04/01	0.1	137.50	0	0.00	137.50	0.1	4,801	0.00%
2024/03/29	4.1	135.38	1	135.50	135.50	3.1	4,769	0.07%
2024/03/28	4.1	144.20	4	148.13	144.00	0.1	4,646	0.00%
2024/03/27	3	148.00	8	148.00	148.50	-5	4,535	-0.11%
2024/03/26	7.1	140.93	1.2	140.83	145.00	6	4,469	0.13%
2024/03/25	4.5	149.00	1	148.00	147.00	3.5	4,390	0.08%
2024/03/22	1	146.00	4	149.25	149.00	-3	4,355	-0.07%
2024/03/21	0	0.00	5	146.20	147.00	-5	4,299	-0.12%
2024/03/20	6	148.17	5	146.00	143.50	1	4,290	0.02%
2024/03/19	0	0.00	1.3	143.15	143.00	-1.3	4,364	-0.03%
2024/03/18	2	137.50	12	138.29	138.00	-10	4,498	-0.22%
2024/03/15	3.1	136.66	0	0.00	137.50	3.1	4,535	0.07%
2024/03/14	12	138.42	1	138.00	137.00	11	4,493	0.24%
2024/03/13	1	136.00	2	137.25	138.00	-1	4,441	-0.02%
2024/03/12	2	134.50	0	0.00	136.00	2	4,401	0.05%
2024/03/11	1.1	135.14	1	132.00	132.00	0.1	4,374	0.00%
2024/03/08	1	135.50	0	0.00	135.50	1	4,320	0.02%
2024/03/07	5	141.30	9	140.83	140.00	-4	4,282	-0.09%
2024/03/06	17.3	140.93	10	138.85	138.50	7.3	4,202	0.17%
2024/03/05	6	143.08	11	144.09	145.50	-5	3,978	-0.13%
2024/03/04	20	137.25	40	138.75	141.50	-20	3,796	-0.53%
2024/03/01	13	136.58	1	135.50	135.50	12	3,706	0.32%
2024/02/29	1	135.50	1	135.00	135.50	0	3,692	0.00%
2024/02/27	2	134.75	4.1	135.83	135.50	-2.1	3,654	-0.06%
2024/02/26	5.1	136.51	4	137.00	136.00	1.1	3,604	0.03%
2024/02/23	8	138.56	3.1	138.82	139.50	4.9	3,543	0.14%
2024/02/22	1	136.00	1.1	131.18	136.50	-0.1	3,357	0.00%
2024/02/21	2	129.00	0	0.00	128.00	2	3,206	0.06%
2024/02/20	1	129.50	1	129.50	129.00	0	3,213	0.00%
2024/02/19	1	127.00	10	127.00	128.00	-9	3,201	-0.28%
2024/02/16	10.2	124.51	0	0.00	125.00	10.2	3,191	0.32%
2024/01/31	0	0.00	1	131.00	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	1	128.00	128.00	0	3,476	0.00%
2024/01/29	1	128.50	1	128.50	128.50	0	3,467	0.00%
2024/01/26	0	0.00	1	128.00	128.50	-1	3,495	-0.03%
2024/01/25	1.3	128.50	0	0.00	128.00	1.3	3,542	0.04%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/18	5	126.00	5	126.50	126.00	0	3,525	0.00%
2024/01/16	2	128.25	1	131.00	128.00	1	3,534	0.03%
2024/01/08	3.1	127.34	0	0.00	127.00	3.1	3,606	0.09%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/03	0	134.00	1	134.00	133.00	-1	3,677	-0.03%
2023/12/29	0	0.00	1	135.00	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	3	134.33	134.50	-3	3,690	-0.08%
2023/12/27	0	0.00	2	134.01	134.00	-2	3,720	-0.05%
2023/12/26	0	0.00	2	132.25	133.50	-2	3,733	-0.05%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	5	133.10	1	135.50	133.00	4	3,865	0.10%
2023/12/20	1	134.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	0	0.00	3	133.50	133.50	-3	3,811	-0.08%
2023/12/18	2	137.75	5	138.10	136.50	-3	3,802	-0.08%
2023/12/15	8.5	137.74	6	137.50	137.00	2.5	3,741	0.07%
2023/12/14	11	140.23	11.5	140.13	141.00	-0.5	3,682	-0.01%
2023/12/13	5	134.40	14.2	135.38	136.50	-9.2	3,371	-0.27%
2023/12/12	4	128.88	2	129.00	128.50	2	3,142	0.06%
2023/12/11	3	126.50	2	126.00	126.00	1	3,098	0.03%
2023/12/07	2	123.75	0	0.00	123.00	2	3,129	0.06%
2023/12/06	2	125.75	0	0.00	125.00	2	3,228	0.06%
2023/12/05	0	0.00	2	126.50	127.00	-2	3,230	-0.06%
2023/12/01	0	0.00	2	126.25	125.50	-2	3,433	-0.06%
2023/11/30	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2023/11/29	2	123.50	4.1	124.01	124.00	-2.1	3,435	-0.06%
2023/11/28	3	122.00	0	120.50	123.00	3	3,453	0.09%
2023/11/23	0	0.00	1	122.50	121.50	-1	3,545	-0.03%
2023/11/22	0.1	123.00	0	0.00	123.00	0.1	3,581	0.00%
2023/11/21	0	0.00	1	123.50	123.50	-1	3,621	-0.03%
2023/11/17	2	121.00	0	0.00	121.50	2	3,769	0.05%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	3	122.83	0	124.00	121.00	3	3,881	0.08%
2023/11/14	13	124.23	17.2	123.38	123.00	-4.2	3,883	-0.11%
2023/11/13	3	121.83	1	122.00	120.00	2	3,893	0.05%
2023/11/10	4	120.63	8	119.06	121.50	-4	3,887	-0.10%
2023/11/09	3	113.50	1	113.00	113.50	2	3,781	0.05%
2023/11/03	1	118.00	10	117.40	118.00	-9	3,870	-0.23%
2023/11/02	9	117.11	4	116.75	116.50	5	3,910	0.13%
2023/11/01	0	0.00	7	110.00	112.50	-7	4,043	-0.17%
2023/10/31	1	113.50	0	0.00	112.50	1	4,146	0.02%
2023/10/27	2.1	113.98	0	0.00	112.50	2.1	4,977	0.04%
2023/10/26	0.2	116.00	0.2	115.28	115.00	0	5,299	0.00%
2023/10/25	1	117.00	0	0.00	116.50	1	5,373	0.02%
2023/10/24	0.1	117.00	0	0.00	116.50	0.1	5,385	0.00%
2023/10/18	0	0.00	1.1	116.00	115.50	-1.1	5,527	-0.02%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/12	0	0.00	4	119.25	119.00	-4	5,766	-0.07%
2023/10/11	3	117.83	0.3	117.50	117.00	2.8	5,809	0.05%
2023/10/05	2.3	122.56	0	0.00	121.50	2.3	6,046	0.04%
2023/10/03	8.5	120.30	14	120.79	120.50	-5.5	6,252	-0.09%
2023/10/02	5	123.30	1	123.50	123.50	4	6,502	0.06%
2023/09/28	5.2	122.02	2	123.50	123.00	3.2	6,793	0.05%
2023/09/27	11	121.00	9	121.33	123.00	2	6,869	0.03%
2023/09/25	2	129.25	0	131.50	130.00	2	7,322	0.03%
2023/09/22	2	127.00	5.5	127.32	128.50	-3.5	7,519	-0.05%
2023/09/21	1	125.50	6	125.75	125.50	-5	7,988	-0.06%
2023/09/20	2	130.50	2	129.00	129.00	0	8,283	0.00%
2023/09/19	16	132.03	16	131.69	132.00	0	8,272	0.00%
2023/09/18	10	129.80	2	129.25	129.00	8	8,245	0.10%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	2	130.00	2.5	130.90	131.50	-0.5	8,259	-0.01%
2023/09/13	14	126.71	16	127.44	128.00	-2	8,254	-0.02%
2023/09/12	8	127.56	18	126.14	127.50	-10	8,282	-0.12%
2023/09/11	28	129.29	13.7	127.49	126.50	14.3	8,262	0.17%
2023/09/08	0	0.00	2	126.00	127.00	-2	8,152	-0.02%
2023/09/07	27	126.67	25	126.84	126.00	2	8,141	0.02%
2023/09/06	31	127.08	31	127.63	125.50	0	8,068	0.00%
2023/09/05	4	122.00	4	121.75	122.50	0	7,903	0.00%
2023/09/04	1	117.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	2	120.00	0.3	118.50	117.50	1.8	7,921	0.02%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/30	3	120.83	2	120.75	120.00	1	7,966	0.01%
2023/08/29	1.7	121.09	1	120.00	120.50	0.7	7,982	0.01%
2023/08/28	2	119.25	2	118.50	118.50	0	8,008	0.00%
2023/08/25	1	118.00	1	120.50	118.50	0	8,125	0.00%
2023/08/24	0	0.00	9	119.83	119.00	-9	8,105	-0.11%
2023/08/23	1.2	121.08	7	120.71	120.00	-5.8	8,112	-0.07%
2023/08/22	3	118.00	1	118.50	118.00	2	8,066	0.02%
2023/08/21	9	117.44	7	117.21	117.00	2	7,998	0.03%
2023/08/18	0	0.00	2	113.75	113.00	-2	7,910	-0.03%
2023/08/17	0	0.00	8	112.31	116.00	-8	7,921	-0.10%
2023/08/16	22	112.93	28	113.21	113.00	-6	7,860	-0.08%
2023/08/15	1	114.00	3	113.00	114.00	-2	7,846	-0.03%
2023/08/14	7	108.71	5	108.50	110.50	2	7,876	0.03%
2023/08/11	0	0.00	3	112.33	112.00	-3	7,835	-0.04%
2023/08/10	3	114.00	2	111.50	111.00	1	7,810	0.01%
2023/08/09	4	114.50	1	114.00	114.00	3	7,740	0.04%
2023/08/08	12	112.96	18	114.42	112.00	-6	7,740	-0.08%
2023/08/07	9	113.67	17	112.00	115.50	-8	7,700	-0.10%
2023/08/04	174	116.54	173	118.35	118.00	1	7,523	0.01%	大買/大賣/
2023/08/02	176	117.78	180	118.90	117.00	-4	7,407	-0.05%	大買/大賣/
2023/08/01	100	117.58	70	116.66	116.00	30	7,110	0.42%
2023/07/31	70	118.42	81.1	121.11	122.00	-11.1	6,588	-0.17%
2023/07/28	8	109.13	17	110.15	111.00	-9	6,283	-0.14%
2023/07/27	9	107.28	9	107.78	108.00	0	6,217	0.00%
2023/07/26	24	109.29	27	107.89	107.00	-3	6,208	-0.05%
2023/07/25	8	107.25	5	107.50	107.50	3	6,191	0.05%
2023/07/24	7	109.14	5	108.50	110.50	2	6,145	0.03%
2023/07/21	16	107.66	13	107.46	108.50	3	6,114	0.05%
2023/07/20	12	109.17	13	109.38	109.50	-1	6,082	-0.02%
2023/07/19	9	113.17	30	115.72	111.00	-21	6,028	-0.35%
2023/07/18	33	114.53	13	115.00	114.50	20	5,972	0.33%
2023/07/17	18	114.89	20.1	115.08	115.00	-2.1	5,911	-0.04%
2023/07/14	60	115.69	68	117.78	117.00	-8	5,830	-0.14%
2023/07/13	83	118.20	75	117.48	116.00	8	5,767	0.14%
2023/07/12	54	115.28	53	115.75	116.00	1	5,548	0.02%
2023/07/11	22	116.34	43	115.95	117.00	-21	5,505	-0.38%
2023/07/10	13	113.08	12	113.29	113.00	1	5,547	0.02%
2023/07/07	27	114.35	31	113.73	114.00	-4	5,483	-0.07%
2023/07/06	21	117.69	22	117.84	119.50	-1	5,280	-0.02%
2023/07/05	20.1	114.32	22	114.00	113.50	-1.9	5,019	-0.04%
2023/07/04	26	113.08	26	113.62	115.00	0	4,973	0.00%
2023/07/03	108.1	113.56	93.1	110.45	114.00	15	4,827	0.31%	大買/
2023/06/30	72	104.73	76	105.68	105.00	-4	4,488	-0.09%
2023/06/29	38	105.29	31	106.19	106.50	7	4,411	0.16%
2023/06/28	96	101.37	86.1	101.75	99.60	9.9	3,984	0.25%
2023/06/27	0	0.00	1.1	96.29	96.50	-1.1	3,650	-0.03%
2023/06/26	0.1	96.46	1	97.40	97.00	-0.9	3,648	-0.02%
2023/06/21	0.5	96.10	0	0.00	95.90	0.5	3,633	0.01%
2023/06/20	3	97.43	4	97.65	95.70	-1	3,649	-0.03%
2023/06/19	2	98.10	1	98.00	98.50	1	3,581	0.03%
2023/06/16	2	95.40	4.2	96.06	97.00	-2.2	3,543	-0.06%
2023/06/15	2.2	97.10	0	0.00	97.20	2.2	3,493	0.06%
2023/06/14	0	0.00	2	96.10	96.70	-2	3,493	-0.06%
2023/06/13	2	95.85	0	0.00	95.40	2	3,545	0.06%
2023/06/12	0	0.00	3	95.60	95.30	-3	3,647	-0.08%
2023/06/09	5	95.18	1	95.40	95.40	4	3,704	0.11%
2023/06/08	0	0.00	11.3	95.91	94.70	-11.3	3,797	-0.30%
2023/06/07	15.3	94.97	2	95.35	94.80	13.3	3,905	0.34%
2023/06/06	5	96.36	3	97.47	96.30	2	3,923	0.05%
2023/06/05	2	98.70	7	98.11	98.40	-5	3,934	-0.13%
2023/06/02	3.1	95.82	1	95.70	95.60	2.1	4,004	0.05%
2023/06/01	5	97.06	6.2	96.74	95.70	-1.2	4,024	-0.03%
2023/05/31	9.5	95.11	20	95.32	95.50	-10.5	3,959	-0.27%
2023/05/30	0	0.00	7	92.69	92.40	-7	3,811	-0.18%
2023/05/29	2	92.25	8	92.88	93.30	-6	3,830	-0.16%
2023/05/26	3	90.97	9	89.87	90.60	-6	3,801	-0.16%
2023/05/25	3	88.53	1	89.00	89.20	2	3,767	0.05%
2023/05/23	2	88.75	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	4.2	88.94	89.70	-4.2	3,783	-0.11%
2023/05/19	2	88.00	22	88.02	88.50	-20	3,778	-0.53%
2023/05/18	22	87.90	5	87.70	87.90	17	3,834	0.44%
2023/05/16	16	85.64	0	0.00	86.70	16	3,748	0.43%
2023/05/15	1	84.00	0	0.00	84.80	1	3,738	0.03%
2023/05/12	1	85.70	1	86.20	84.40	0	3,769	0.00%
2023/05/11	2	84.70	0	0.00	84.90	2	3,728	0.05%
2023/05/09	0	0.00	3	87.70	87.60	-3	3,745	-0.08%
2023/05/08	0.2	88.60	5	86.60	88.40	-4.8	3,740	-0.13%
2023/05/04	0.2	85.30	2	85.30	85.30	-1.8	3,803	-0.05%
2023/04/26	6	80.78	5	80.08	81.10	1	3,841	0.03%
2023/04/25	7	81.84	0	0.00	80.30	7	3,838	0.18%
2023/04/24	2	82.55	1	83.10	82.70	1	3,812	0.03%
2023/04/21	4	83.10	1	83.60	82.70	3	3,827	0.08%
2023/04/20	2	86.10	1	86.80	85.50	1	3,812	0.03%
2023/04/19	2.2	88.16	0	0.00	88.10	2.2	3,842	0.06%
2023/04/17	11	88.35	0	0.00	88.30	11	3,811	0.29%
2023/04/14	7	88.71	0	0.00	88.60	7	3,822	0.18%
2023/04/13	3.5	89.20	0	0.00	87.70	3.5	3,788	0.09%
2023/04/12	21	94.41	11	94.55	94.30	10	3,624	0.28%
2023/04/11	1	94.40	0	0.00	94.60	1	3,562	0.03%
2023/04/10	2.1	93.02	0	0.00	93.60	2.1	3,490	0.06%
2023/04/07	7	95.00	2	95.20	93.50	5	3,441	0.15%
2023/04/06	5	96.02	7	96.00	96.60	-2	3,367	-0.06%
2023/03/31	4	94.78	5.3	94.82	94.80	-1.3	3,315	-0.04%
2023/03/30	22	94.93	17.1	95.35	95.10	5	3,279	0.15%
2023/03/29	3	93.50	3	92.73	92.80	0	3,145	0.00%
2023/03/28	2	91.95	2	92.35	90.90	0	3,160	0.00%
2023/03/27	2	91.75	4	91.68	91.80	-2	3,138	-0.06%
2023/03/24	2	91.60	2	91.50	91.20	0	3,156	0.00%
2023/03/23	2	90.30	4	91.45	91.80	-2	3,240	-0.06%
2023/03/22	1	91.00	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0	0.00	1	90.60	90.80	-1	3,276	-0.03%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/16	3	89.93	4	89.10	88.10	-1	3,291	-0.03%
2023/03/15	20	91.36	40	91.08	91.00	-20	3,298	-0.61%
2023/03/14	4	91.20	6.5	90.95	91.50	-2.5	3,266	-0.08%
2023/03/13	9.1	88.94	21	90.66	91.00	-12	3,256	-0.37%
2023/03/10	27.2	91.02	13	91.88	89.10	14.2	3,186	0.44%
2023/03/09	2.4	90.18	6	90.48	91.10	-3.6	3,171	-0.11%
2023/03/08	4	89.65	9	89.52	91.30	-5	3,213	-0.16%
2023/03/07	10	89.61	5	89.26	89.60	5	3,307	0.15%
2023/03/06	2	87.10	7	88.00	87.20	-5	3,216	-0.16%
2023/03/02	0	0.00	1	85.70	85.80	-1	3,478	-0.03%
2023/02/24	1	85.40	1	84.50	84.30	0	3,577	0.00%
2023/02/22	0	0.00	2	83.50	84.40	-2	3,897	-0.05%
2023/02/21	0	0.00	2	83.90	83.90	-2	4,086	-0.05%
2023/02/20	0	0.00	5	85.00	84.20	-5	4,123	-0.12%
2023/02/16	0	0.00	4	84.53	84.90	-4	4,171	-0.10%
2023/02/15	0	0.00	1	82.20	82.30	-1	4,188	-0.02%
2023/02/13	2	81.20	0	0.00	81.30	2	4,257	0.05%
2023/02/10	3	80.47	0	0.00	80.50	3	4,281	0.07%
2023/02/09	2	82.00	0	0.00	82.10	2	4,282	0.05%
2023/02/08	3	82.73	0	0.00	82.50	3	4,282	0.07%
2023/02/07	5	83.00	0	0.00	83.30	5	4,269	0.12%
2023/02/06	1	82.40	0	0.00	82.50	1	4,254	0.02%
2023/02/03	0	0.00	5	83.50	82.70	-5	4,261	-0.12%
2023/02/02	5	82.50	15	82.00	83.00	-10	4,238	-0.24%
2023/02/01	2	81.90	3	81.83	81.90	-1	4,184	-0.02%
2023/01/31	2	79.50	0	0.00	80.30	2	4,144	0.05%
2023/01/30	1	79.90	3	80.30	79.90	-2	4,147	-0.05%
2023/01/17	0	0.00	7	79.10	79.00	-7	4,160	-0.17%
2023/01/13	10	79.00	0	0.00	78.20	10	4,264	0.23%
2023/01/12	15	79.59	10	79.80	79.50	5	4,296	0.12%
2023/01/11	24	79.66	1	79.30	79.30	23	4,356	0.53%
2023/01/10	10	78.90	0	0.00	78.60	10	4,393	0.23%
2023/01/09	34	80.68	32	80.11	79.80	2	4,419	0.05%
2023/01/04	0	0.00	2	78.15	77.30	-2	4,556	-0.04%
2023/01/03	1	76.50	0	0.00	76.70	1	4,612	0.02%
2022/12/30	1	76.40	1	77.20	76.30	0	4,738	0.00%
2022/12/29	1	75.50	0	0.00	75.90	1	4,775	0.02%
2022/12/22	1	77.80	1	77.60	77.50	0	5,139	0.00%
2022/12/21	1	76.70	0	0.00	76.50	1	5,228	0.02%
2022/12/20	0	0.00	1	76.00	76.00	-1	5,242	-0.02%
2022/12/16	0	0.00	4	82.05	81.20	-4	5,240	-0.08%
2022/12/15	3	83.83	9	83.62	83.40	-6	5,220	-0.11%
2022/12/14	0	0.00	1	81.70	82.20	-1	5,163	-0.02%
2022/12/13	1	80.40	0	0.00	79.40	1	5,129	0.02%
2022/12/12	1	81.00	1	82.10	81.50	0	5,161	0.00%
2022/12/09	3	81.13	0	0.00	80.90	3	5,185	0.06%
2022/12/08	0	0.00	4	81.90	81.70	-4	5,228	-0.08%
2022/12/07	9	80.82	1	81.60	80.40	8	5,247	0.15%
2022/12/06	12	84.46	3	84.53	83.20	9	5,271	0.17%
2022/12/05	1	85.00	0	0.00	84.90	1	5,258	0.02%
2022/12/02	0	0.00	1	84.70	83.90	-1	5,234	-0.02%
2022/12/01	3	84.13	1	83.80	83.90	2	5,260	0.04%
2022/11/30	4	84.05	20	84.68	83.50	-16	5,230	-0.31%
2022/11/29	0	0.00	3	83.87	84.10	-3	5,229	-0.06%
2022/11/28	5	82.02	12.4	81.96	81.60	-7.4	5,157	-0.14%
2022/11/25	57	82.77	51	82.26	82.70	6	5,168	0.12%
2022/11/24	3	80.93	3.1	81.16	81.10	-0.1	4,974	0.00%
2022/11/23	3	80.37	2	80.95	79.80	1	4,998	0.02%
2022/11/22	1	78.20	1	80.20	80.40	0	5,052	0.00%
2022/11/21	11.4	79.70	1	81.10	79.10	10.4	5,104	0.20%
2022/11/18	13.1	80.91	8	81.04	80.40	5.1	5,068	0.10%
2022/11/17	10	79.73	10	80.45	78.30	0	4,928	0.00%
2022/11/16	1	76.90	17	76.39	76.80	-16	4,910	-0.33%
2022/11/15	1	76.70	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0	0.00	2	77.90	77.40	-2	5,111	-0.04%
2022/11/11	6	77.83	1	79.90	77.00	5	5,187	0.10%
2022/11/10	1	77.80	0	0.00	78.20	1	5,206	0.02%
2022/11/09	4	78.43	1	78.20	78.60	3	5,299	0.06%
2022/11/08	0	0.00	1	78.30	77.20	-1	5,540	-0.02%
2022/11/07	1	77.80	0	0.00	78.70	1	5,723	0.02%
2022/11/03	0	0.00	2	77.35	77.90	-2	6,235	-0.03%
2022/11/02	2	76.75	4	76.85	76.50	-2	6,631	-0.03%
2022/11/01	2	76.05	0	0.00	76.40	2	7,150	0.03%
2022/10/31	1	75.50	0	0.00	75.60	1	7,262	0.01%
2022/10/27	1	75.10	0	0.00	75.60	1	7,346	0.01%
2022/10/25	1	76.30	0	0.00	75.20	1	7,478	0.01%
2022/10/19	2	81.80	1	81.80	80.20	1	7,595	0.01%
2022/10/18	1	82.60	1	83.10	82.90	0	7,586	0.00%
2022/10/14	1	81.10	0	0.00	81.80	1	7,601	0.01%
2022/10/13	7	81.84	23	79.20	78.50	-16	7,776	-0.21%
2022/10/12	5	82.88	1	81.20	82.40	4	7,812	0.05%
2022/10/11	11	84.35	1	83.80	85.10	10	7,829	0.13%
2022/10/07	3	87.00	2	87.10	86.10	1	8,067	0.01%
2022/10/05	2	86.00	1	86.30	84.50	1	8,449	0.01%
2022/10/04	2.1	83.82	5	82.90	84.50	-2.9	8,540	-0.03%
2022/10/03	15	79.43	10	80.55	81.70	5	8,769	0.06%
2022/09/30	0	0.00	1	76.40	78.80	-1	8,946	-0.01%
2022/09/29	1	78.40	1	80.10	78.70	0	8,984	0.00%
2022/09/28	9	82.20	8	79.01	78.70	1	8,948	0.01%
2022/09/27	4	83.50	4	84.08	83.90	0	8,872	0.00%
2022/09/26	1	85.00	3.1	84.99	84.30	-2.1	8,862	-0.02%
2022/09/23	1	87.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	5	89.50	5	90.00	90.40	0	8,853	0.00%
2022/09/21	5	91.60	5	91.10	89.50	0	8,866	0.00%
2022/09/20	0	0.00	1	91.20	91.30	-1	8,865	-0.01%
2022/09/19	2	89.75	1	90.30	89.80	1	8,966	0.01%
2022/09/16	0	0.00	1	92.10	91.00	-1	9,048	-0.01%
2022/09/15	6	91.75	1	91.10	91.10	5	9,083	0.06%
2022/09/14	0	0.00	3	92.20	93.00	-3	9,181	-0.03%
2022/09/13	2	95.25	1	96.50	94.30	1	9,219	0.01%
2022/09/12	1	98.40	1	97.00	97.00	0	9,138	0.00%
2022/09/08	0	0.00	2	94.35	94.10	-2	9,151	-0.02%
2022/09/07	3	93.63	2	93.80	93.90	1	9,240	0.01%
2022/09/06	1	93.30	1	95.70	94.30	0	9,197	0.00%
2022/09/05	7	98.36	9	97.94	96.70	-2	9,117	-0.02%
2022/09/02	1	97.50	24	97.23	97.50	-23	9,017	-0.26%
2022/09/01	16	95.79	17	96.38	95.50	-1	8,941	-0.01%
2022/08/31	2	96.80	1	96.80	97.30	1	8,915	0.01%
2022/08/30	1.2	95.85	4	96.23	97.00	-2.8	8,901	-0.03%
2022/08/29	8	92.51	8	92.93	93.20	0	8,830	0.00%
2022/08/26	11	98.39	6	98.40	97.30	5	8,717	0.06%
2022/08/25	16	97.16	1	97.30	97.60	15	8,594	0.17%
2022/08/24	11	95.95	14	96.19	96.00	-3	8,542	-0.04%
2022/08/23	4	97.08	21	97.68	97.40	-17	8,437	-0.20%
2022/08/22	16	95.55	9	95.47	95.00	7	8,272	0.08%
2022/08/19	7	97.93	7	98.21	98.40	0	8,172	0.00%
2022/08/18	15	97.40	14	97.35	98.50	1	8,029	0.01%
2022/08/17	22	97.95	6	99.18	97.40	16	7,930	0.20%
2022/08/16	20	98.80	4	99.23	99.00	16	7,872	0.20%
2022/08/15	19	99.26	6	99.67	99.00	13	7,812	0.17%
2022/08/12	27	104.89	24	103.52	102.50	3	7,569	0.04%
2022/08/11	54.1	104.74	65	104.28	104.50	-11	7,378	-0.15%
2022/08/10	38	105.16	38	103.24	103.50	0	7,075	0.00%
2022/08/09	51	102.06	40	104.05	105.50	11	6,933	0.16%
2022/08/08	4	98.55	15	100.07	101.00	-11	6,612	-0.17%
2022/08/05	6	90.45	2	91.20	92.00	4	6,108	0.07%
2022/08/04	4	87.98	5	88.14	89.70	-1	6,026	-0.02%
2022/08/03	3	86.37	2	86.45	86.30	1	5,972	0.02%
2022/08/02	2	87.55	0	0.00	86.80	2	6,013	0.03%
2022/08/01	18	90.91	13	90.15	89.50	5	6,004	0.08%
2022/07/29	8	89.61	9	90.26	90.40	-1	5,973	-0.02%
2022/07/28	2	88.40	8	87.89	88.00	-6	6,009	-0.10%
2022/07/27	2	87.10	2	86.90	87.00	0	5,970	0.00%
2022/07/26	1	86.70	2	87.25	86.00	-1	5,991	-0.02%
2022/07/22	5	86.66	1	86.50	85.50	4	6,196	0.06%
2022/07/21	10	87.57	1	88.30	88.00	9	6,380	0.14%
2022/07/20	14	88.06	13	86.84	87.70	1	6,531	0.02%
2022/07/19	9	88.33	2	88.20	87.80	7	6,383	0.11%
2022/07/18	7	88.00	1	87.80	88.50	6	6,420	0.09%
2022/07/15	9	88.93	6	89.67	88.20	3	6,451	0.05%
2022/07/14	9	88.17	14.3	87.29	90.50	-5.3	6,197	-0.09%
2022/07/13	6	82.85	3	83.03	82.30	3	5,844	0.05%
2022/07/12	6	84.23	6	83.53	84.00	0	5,685	0.00%
2022/07/11	5	86.24	6	87.95	85.60	-1	5,535	-0.02%
2022/07/08	7	85.81	6	85.62	86.90	1	5,213	0.02%
2022/07/07	3	79.90	6	80.48	82.10	-3	4,951	-0.06%
2022/07/06	0	0.00	1	77.40	76.00	-1	4,868	-0.02%
2022/07/04	1	76.80	0	0.00	75.00	1	4,909	0.02%
2022/07/01	4	77.30	1	80.30	75.90	3	4,966	0.06%
2022/06/30	1	80.80	5	80.92	81.10	-4	4,985	-0.08%
2022/06/29	3	81.90	0	0.00	82.60	3	5,025	0.06%
2022/06/28	2	83.80	5	83.94	83.70	-3	5,017	-0.06%
2022/06/27	7	82.77	6	82.85	83.80	1	5,104	0.02%
2022/06/24	5	83.42	8	83.43	83.60	-3	5,033	-0.06%
2022/06/23	3.3	81.11	4	81.65	81.10	-0.7	4,909	-0.01%
2022/06/22	5	81.34	7	82.39	81.20	-2	4,888	-0.04%
2022/06/21	0	0.00	3	79.47	81.20	-3	4,782	-0.06%
2022/06/17	33	77.18	40	76.61	76.80	-7	4,741	-0.15%
2022/06/16	23	81.14	16	80.39	79.60	7	4,693	0.15%
2022/06/15	2	79.65	1	79.40	79.60	1	4,602	0.02%
2022/06/14	2	78.30	2	77.55	79.10	0	4,639	0.00%
2022/06/10	0	0.00	4	80.10	80.20	-4	4,773	-0.08%
2022/06/09	5	79.26	4	79.58	79.80	1	4,911	0.02%
2022/06/08	5	79.58	1	79.20	79.00	4	4,985	0.08%
2022/06/06	2	81.30	0	0.00	80.30	2	4,929	0.04%
2022/06/02	1	80.20	1	80.90	80.30	0	4,927	0.00%
2022/06/01	0	0.00	2	80.00	80.50	-2	4,928	-0.04%
2022/05/31	0	0.00	3	79.50	79.50	-3	4,901	-0.06%
2022/05/30	0	0.00	1	80.60	80.60	-1	4,863	-0.02%
2022/05/27	1	78.30	1	79.50	78.70	0	4,822	0.00%
2022/05/24	1	79.90	0	0.00	79.10	1	4,743	0.02%
2022/05/20	0	0.00	1	77.40	77.10	-1	4,599	-0.02%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/17	2	77.30	0	0.00	78.10	2	4,537	0.04%
2022/05/16	0	0.00	1	76.60	77.40	-1	4,485	-0.02%
2022/05/12	2	71.90	2	72.20	72.00	0	4,409	0.00%
2022/05/11	3	74.00	3	72.80	73.50	0	4,412	0.00%
2022/05/10	7	74.51	7	73.64	74.30	0	4,446	0.00%
2022/05/09	5	75.00	6	76.32	74.20	-1	4,448	-0.02%
2022/05/06	3	76.17	2	76.40	76.20	1	4,492	0.02%
2022/05/05	8	79.58	12	79.36	79.00	-4	4,596	-0.09%
2022/05/04	2	81.60	10	82.24	82.30	-8	4,626	-0.17%
2022/05/03	1	83.50	0	0.00	82.70	1	4,687	0.02%
2022/04/29	2	85.35	3	84.47	83.40	-1	4,705	-0.02%
2022/04/28	4	86.25	4	86.35	83.60	0	4,617	0.00%
2022/04/27	6	86.20	7	84.94	87.40	-1	4,487	-0.02%
2022/04/26	3	83.70	5.2	84.37	86.70	-2.2	4,372	-0.05%
2022/04/25	2	82.10	0	0.00	81.50	2	4,279	0.05%
2022/04/22	3	84.63	2	85.55	86.30	1	4,356	0.02%
2022/04/21	4.2	84.89	7	83.50	85.60	-2.8	4,281	-0.07%
2022/04/20	2	80.30	5	80.48	80.10	-3	4,094	-0.07%
2022/04/15	0	0.00	1	76.20	76.40	-1	4,115	-0.02%
2022/04/14	0	0.00	40	77.75	78.00	-40	4,240	-0.94%
2022/04/13	4	77.73	0	0.00	77.50	4	4,282	0.09%
2022/04/12	1	77.60	1	78.00	77.90	0	4,318	0.00%
2022/04/11	6	77.35	7	77.44	77.50	-1	4,378	-0.02%
2022/04/08	2	77.60	2	77.90	78.20	0	4,523	0.00%
2022/04/07	45	76.83	1	75.90	75.20	44	4,871	0.90%
2022/04/06	1	80.50	0	0.00	81.00	1	4,809	0.02%
2022/04/01	3	81.23	6	80.77	81.10	-3	4,744	-0.06%
2022/03/30	20	80.66	12	81.50	80.40	8	4,650	0.17%
2022/03/29	0	0.00	1	79.80	78.40	-1	4,548	-0.02%
2022/03/25	5	79.20	5	79.30	79.30	0	4,463	0.00%
2022/03/24	1	79.70	3	78.70	77.90	-2	4,421	-0.05%
2022/03/23	0	0.00	1	78.30	77.80	-1	4,355	-0.02%
2022/03/22	0	0.00	9	77.32	77.90	-9	4,336	-0.21%
2022/03/21	9	77.14	0	0.00	76.30	9	4,320	0.21%
2022/03/18	1	75.60	0	0.00	76.10	1	4,273	0.02%
2022/03/17	2	76.50	1	78.20	76.20	1	4,236	0.02%
2022/03/16	3	76.23	2	77.20	76.10	1	4,169	0.02%
2022/03/15	4	77.80	9.1	77.89	78.80	-5.1	4,087	-0.12%
2022/03/14	39	78.45	55	79.17	79.30	-16	3,988	-0.40%
2022/03/11	6	76.95	6	76.18	75.90	0	3,855	0.00%
2022/03/10	0	0.00	5	72.94	74.40	-5	3,735	-0.13%
2022/03/09	1	70.10	0	0.00	69.60	1	3,693	0.03%
2022/03/08	1	70.00	11	71.02	69.70	-10	3,687	-0.27%
2022/03/07	1	70.60	4	70.88	71.20	-3	3,658	-0.08%
2022/03/03	0	0.00	2	75.00	74.50	-2	3,636	-0.06%
2022/03/02	1	74.10	0	0.00	74.10	1	3,635	0.03%
2022/03/01	6	74.53	0	0.00	74.50	6	3,623	0.17%
2022/02/24	4	73.00	1	73.30	72.00	3	3,634	0.08%
2022/02/23	1	73.80	0	0.00	73.70	1	3,635	0.03%
2022/02/22	6	74.02	0	74.50	73.60	6	3,640	0.16%
2022/02/18	1	74.40	0	0.00	74.40	1	3,634	0.03%
2022/02/17	1	73.70	8	73.93	73.90	-7	3,671	-0.19%
2022/02/16	0	0.00	1	74.50	75.00	-1	3,630	-0.03%
2022/02/15	2	73.95	1	74.90	73.60	1	3,599	0.03%
2022/02/14	1	74.50	18	74.96	74.50	-17	3,561	-0.48%
2022/02/11	7	74.94	1	75.90	75.50	6	3,524	0.17%
2022/02/10	4	76.55	1	76.20	76.50	3	3,469	0.09%
2022/02/09	2	78.30	2	78.60	78.60	0	3,406	0.00%
2022/02/08	11	78.21	4	78.48	78.80	7	3,354	0.21%
2022/02/07	7	76.19	2	76.60	77.50	5	3,256	0.15%
2022/01/26	3	75.67	15	76.83	77.00	-12	3,058	-0.39%
2022/01/25	2	76.05	2	75.30	74.30	0	2,862	0.00%
2022/01/24	2	74.70	4	74.93	75.90	-2	2,748	-0.07%
2022/01/21	4	73.58	1	74.60	73.30	3	2,662	0.11%
2022/01/20	2	75.35	6	75.72	75.70	-4	2,605	-0.15%
2022/01/19	9	75.23	10	75.28	75.50	-1	2,556	-0.04%
2022/01/18	9	74.80	14	74.02	74.80	-5	2,407	-0.21%
2022/01/17	4	73.75	11	72.37	73.50	-7	2,271	-0.31%
2022/01/14	9	70.06	9	70.79	70.00	0	2,128	0.00%
2022/01/12	10	69.53	18	70.06	68.50	-8	2,068	-0.39%
2022/01/11	3	68.90	0	0.00	67.80	3	2,037	0.15%
2022/01/10	2	71.60	0	0.00	70.20	2	1,990	0.10%
2022/01/07	6	71.18	10.4	71.15	71.00	-4.4	1,928	-0.23%
2022/01/06	25	67.58	2	67.65	67.40	23	1,787	1.29%
2022/01/05	4	69.95	0	0.00	69.30	4	1,732	0.23%
2022/01/04	4	71.08	3	71.97	70.30	1	1,674	0.06%
2022/01/03	10	73.30	8	73.14	72.60	2	1,580	0.13%
2021/12/30	19	73.92	42.5	74.64	75.70	-23.5	1,373	-1.71%
2021/12/27	0	0.00	2	69.20	69.40	-2	952	-0.21%
2021/12/24	2	68.60	0	0.00	68.40	2	952	0.21%
2021/12/23	2	69.95	2	69.75	69.70	0	931	0.00%
2021/12/17	10	68.80	0	0.00	68.00	10	870	1.15%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	0	0.00	1	70.00	69.20	-1	846	-0.12%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	68.90	68.80	-1	797	-0.13%
2021/12/07	1	68.10	8	68.10	68.30	-7	774	-0.90%
2021/12/02	3	66.30	0	0.00	66.40	3	762	0.39%
2021/11/26	0	0.00	0.7	66.00	65.50	-0.7	744	-0.10%
2021/11/25	0	0.00	2.3	67.27	67.20	-2.3	734	-0.31%
2021/11/24	1	67.00	0	0.00	67.20	1	730	0.14%
2021/11/23	1	70.20	1	68.14	67.20	0	718	0.00%
2021/11/22	2	69.80	2	69.80	70.20	0	704	0.00%
2021/11/17	1	68.40	0	0.00	69.00	1	679	0.15%
2021/11/16	8	69.20	16.1	68.94	69.20	-8.1	660	-1.22%
2021/11/15	0	0.00	1	66.90	66.00	-1	608	-0.16%
2021/11/11	1	65.80	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/08	1	67.70	10	68.25	67.50	-9	616	-1.46%
2021/11/05	21	67.67	1	66.40	67.00	20	599	3.34%
2021/11/03	0	0.00	5	64.82	64.50	-5	549	-0.91%
2021/11/01	0	0.00	1	64.30	65.20	-1	547	-0.18%
2021/10/29	0.1	64.20	0	0.00	63.70	0.1	540	0.01%
2021/10/19	2	61.90	0	0.00	61.90	2	541	0.37%
2021/10/04	0	0.00	1	61.00	60.80	-1	636	-0.16%
2021/09/28	1	63.00	0	0.00	63.10	1	702	0.14%
2021/09/27	0	0.00	1	63.30	63.30	-1	707	-0.14%
2021/09/23	0	0.00	33	63.53	63.70	-33	722	-4.57%
2021/09/15	0	0.00	11	64.57	64.30	-11	736	-1.49%
2021/09/13	4	66.45	0	0.00	66.30	4	740	0.54%
2021/09/10	0	0.00	1	67.50	67.30	-1	743	-0.13%
2021/09/09	0	0.00	1	66.50	67.20	-1	749	-0.13%
2021/09/08	1	65.80	1	66.40	66.00	0	745	0.00%
2021/09/06	2	65.90	0	0.00	65.10	2	742	0.27%
2021/08/23	0	0.00	1	63.00	63.70	-1	776	-0.13%
2021/08/19	0	0.00	2	62.85	62.40	-2	784	-0.25%
2021/08/18	5	62.20	0	0.00	63.60	5	783	0.64%
2021/08/16	0	0.00	2	60.50	61.20	-2	807	-0.25%
2021/07/30	40	65.14	0	0.00	64.90	40	1,016	3.94%
2021/07/29	6	65.75	0	0.00	65.70	6	1,012	0.59%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/16	1	67.50	0	0.00	67.60	1	1,163	0.09%
2021/07/14	0	0.00	49	69.80	70.00	-49	1,162	-4.22%
2021/07/13	2	68.90	1	68.90	69.10	1	1,163	0.09%
2021/07/12	2	68.00	0	0.00	68.00	2	1,163	0.17%
2021/07/07	4	67.40	0	0.00	67.40	4	1,250	0.32%
2021/06/30	0	0.00	1	68.70	68.80	-1	1,453	-0.07%
2021/06/25	0	0.00	1	68.60	68.80	-1	1,597	-0.06%
2021/06/24	0	0.00	1	66.80	66.90	-1	1,607	-0.06%
2021/06/23	2	66.80	5	67.00	66.80	-3	1,631	-0.18%
2021/06/22	0	0.00	2	66.10	65.80	-2	1,706	-0.12%
2021/06/11	0	0.00	1	65.40	65.50	-1	1,973	-0.05%
2021/06/10	1	66.00	0	0.00	66.00	1	1,984	0.05%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/02	6	66.67	5	66.40	66.40	1	2,066	0.05%
2021/06/01	0	0.00	2	67.20	67.40	-2	2,073	-0.10%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/25	0	0.00	7	64.79	64.80	-7	2,145	-0.33%
2021/05/24	12	64.13	4	64.30	64.30	8	2,149	0.37%
2021/05/21	2	67.40	2	67.20	66.20	0	2,132	0.00%
2021/05/20	10	62.51	5	62.70	62.00	5	2,082	0.24%
2021/05/19	0	0.00	6	63.70	63.70	-6	2,091	-0.29%
2021/05/18	5	62.80	1	62.20	63.50	4	2,103	0.19%
2021/05/17	3	61.77	1	61.30	59.80	2	2,104	0.10%
2021/05/14	0	0.00	11	62.81	63.30	-11	2,081	-0.53%
2021/05/13	2	61.25	0	0.00	61.60	2	2,065	0.10%
2021/05/12	6	63.67	0	0.00	63.30	6	2,041	0.29%
2021/05/11	4	67.83	0	0.00	66.70	4	1,998	0.20%
2021/05/10	10	70.30	0	0.00	70.10	10	1,964	0.51%
2021/05/07	5	70.60	0	0.00	70.60	5	1,963	0.25%
2021/05/06	1	70.20	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	70.00	3	70.20	69.80	-2	1,978	-0.10%
2021/05/04	1	69.00	0	0.00	69.40	1	1,976	0.05%
2021/04/28	0	0.00	5	74.80	75.20	-5	1,947	-0.26%
2021/04/27	1	73.60	8	73.79	74.30	-7	1,960	-0.36%
2021/04/26	1	73.50	0	0.00	73.80	1	1,961	0.05%
2021/04/22	5	73.30	0	0.00	73.30	5	1,981	0.25%
2021/04/21	1	75.10	3	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/19	1	75.80	0	0.00	75.60	1	1,988	0.05%
2021/04/16	3	76.40	1	76.50	76.20	2	1,989	0.10%
2021/04/15	0	0.00	2	75.70	75.50	-2	1,993	-0.10%
2021/04/13	1	76.40	1	77.70	75.80	0	1,997	0.00%
2021/04/09	5	76.72	0	0.00	76.70	5	1,937	0.26%
2021/04/08	0	0.00	3	77.10	76.50	-3	1,897	-0.16%
2021/04/07	1	75.20	2	75.00	76.10	-1	1,830	-0.05%
2021/04/06	1	75.70	1	76.10	75.70	0	1,799	0.00%
2021/04/01	3	74.77	10	74.63	75.40	-7	1,745	-0.40%
2021/03/31	10	74.05	24	74.16	74.10	-14	1,672	-0.84%
2021/03/30	2	72.90	1	72.80	73.50	1	1,610	0.06%
2021/03/29	7	72.93	0	0.00	73.00	7	1,583	0.44%
2021/03/26	11	73.39	0	0.00	73.20	11	1,574	0.70%
2021/03/25	11	74.02	29	74.29	73.40	-18	1,559	-1.15%
2021/03/23	6	73.15	5	73.80	72.90	1	1,470	0.07%
2021/03/22	10	72.70	5	73.40	73.20	5	1,451	0.34%
2021/03/19	22	73.65	10	73.40	73.70	12	1,428	0.84%
2021/03/18	11	73.73	10	73.34	74.40	1	1,378	0.07%
2021/03/17	8	71.83	0	0.00	71.70	8	1,267	0.63%
2021/03/16	1	71.90	1	72.00	71.80	0	1,333	0.00%
2021/03/15	1	71.60	2	71.60	71.70	-1	1,399	-0.07%
2021/03/12	2	71.30	0	0.00	71.50	2	1,402	0.14%
2021/03/10	1	70.90	1	71.90	71.00	0	1,391	0.00%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/08	0	0.00	2	71.90	71.10	-2	1,377	-0.15%
2021/03/04	1	70.60	0	0.00	70.70	1	1,371	0.07%
2021/03/03	2	71.80	0	0.00	71.60	2	1,405	0.14%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/02/22	3	74.30	0	0.00	74.00	3	1,482	0.20%
2021/02/19	5	73.60	1	73.90	73.90	4	1,474	0.27%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/02/05	0	0.00	4	72.60	72.10	-4	1,465	-0.27%
2021/02/03	1	72.80	1	73.30	72.80	0	1,489	0.00%
2021/02/02	0	0.00	5	73.40	73.20	-5	1,513	-0.33%
2021/01/29	1	73.00	0	0.00	73.40	1	1,536	0.07%
2021/01/28	1	75.30	1	75.10	75.00	0	1,525	0.00%
2021/01/27	0	0.00	1	75.00	74.70	-1	1,510	-0.07%
2021/01/22	2	73.25	10	73.01	73.60	-8	1,472	-0.54%
2021/01/21	4	71.28	0	0.00	71.20	4	1,455	0.27%
2021/01/20	5	72.98	3	72.10	72.00	2	1,438	0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	2	74.25	1	75.00	74.20	1	1,392	0.07%
2021/01/15	2	75.65	0	0.00	75.20	2	1,374	0.15%
2021/01/14	9	76.63	0	0.00	76.90	9	1,356	0.66%
2021/01/13	12	77.05	0	0.00	77.00	12	1,352	0.89%
2021/01/12	10	78.38	6	78.67	77.10	4	1,328	0.30%
2021/01/11	7	78.63	0	0.00	78.80	7	1,306	0.54%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/07	1	80.60	2	80.70	80.00	-1	1,263	-0.08%
2021/01/06	16	81.51	18	80.63	79.50	-2	1,234	-0.16%
2020/12/31	0	0.00	1	78.10	78.00	-1	1,146	-0.09%
2020/12/29	0	0.00	1	77.80	77.90	-1	1,134	-0.09%
2020/12/28	0	0.00	7	78.00	77.90	-7	1,129	-0.62%
2020/12/25	5	78.30	0	0.00	77.80	5	1,123	0.44%
2020/12/24	5	77.50	0	0.00	77.50	5	1,118	0.45%
2020/12/22	2	77.85	0	0.00	77.00	2	1,131	0.18%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	9	79.82	0	0.00	78.80	9	1,127	0.80%
2020/12/14	7	80.73	0	0.00	80.50	7	1,117	0.63%
2020/12/11	6	80.73	5	81.10	81.40	1	1,123	0.09%
2020/12/10	27	82.22	6	82.12	81.70	21	1,097	1.91%
2020/12/09	8	80.21	11	80.84	81.00	-3	1,020	-0.29%
2020/12/08	1	79.00	1	79.00	79.00	0	943	0.00%
2020/12/04	0	0.00	28	78.56	78.50	-28	942	-2.97%
2020/12/03	28	79.70	2	79.75	78.70	26	931	2.79%
2020/12/02	4	78.50	0	0.00	79.30	4	924	0.43%
2020/11/30	5	79.10	0	0.00	79.00	5	905	0.55%
2020/11/27	8	79.36	4	79.80	79.60	4	894	0.45%
2020/11/26	0	0.00	12	80.14	80.50	-12	838	-1.43%
2020/11/25	2	77.85	4	78.30	77.60	-2	780	-0.26%
2020/11/24	1	78.20	1	78.80	78.60	0	759	0.00%
2020/11/23	4	77.20	15	76.95	77.90	-11	741	-1.48%
2020/11/20	2	75.40	0	0.00	75.30	2	711	0.28%
2020/11/19	4	75.50	1	75.70	75.60	3	729	0.41%
2020/11/17	0	0.00	1	77.40	76.30	-1	758	-0.13%
2020/11/16	2	75.75	0	0.00	76.10	2	781	0.26%
2020/11/13	3	76.10	0	0.00	76.20	3	779	0.38%
2020/11/12	8	76.99	0	0.00	76.90	8	787	1.02%
2020/11/11	7	76.29	1	76.70	76.20	6	766	0.78%
2020/11/10	0	0.00	2	76.70	76.00	-2	761	-0.26%
2020/11/09	0	0.00	1	75.80	75.80	-1	761	-0.13%
2020/11/06	0	0.00	1	73.70	73.80	-1	751	-0.13%
2020/10/30	1	73.00	0	0.00	73.40	1	857	0.12%
2020/10/28	1	74.30	8	74.40	74.10	-7	887	-0.79%
2020/10/27	4	75.00	0	0.00	75.30	4	917	0.44%
2020/10/26	1	75.10	0	0.00	75.00	1	939	0.11%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/21	0	0.00	1	75.20	75.80	-1	1,040	-0.10%
2020/10/19	0	0.00	10	75.00	74.90	-10	1,108	-0.90%
2020/10/15	2	73.30	5	73.66	74.50	-3	1,155	-0.26%
2020/10/14	1	72.90	0	0.00	72.70	1	1,181	0.08%
2020/10/13	3	72.83	0	0.00	73.00	3	1,204	0.25%
2020/10/08	0	0.00	1	73.90	73.40	-1	1,240	-0.08%
2020/09/28	0	0.00	3	71.80	71.90	-3	1,605	-0.19%
2020/09/25	3	72.83	0	0.00	71.70	3	1,652	0.18%
2020/09/24	1	74.10	2	74.25	73.90	-1	1,683	-0.06%
2020/09/23	2	74.00	0	0.00	73.50	2	1,683	0.12%
2020/09/17	0	0.00	2	76.35	76.40	-2	1,775	-0.11%
2020/09/16	4	76.13	1	76.90	75.20	3	1,824	0.16%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/09/04	3	77.50	2	78.00	77.70	1	2,036	0.05%
2020/08/26	3	78.87	0	0.00	79.10	3	2,166	0.14%
2020/08/20	1	74.50	1	73.50	74.70	0	2,119	0.00%
2020/08/17	1	79.40	1	79.20	79.50	0	2,080	0.00%
2020/08/14	1	79.10	0	0.00	79.40	1	2,080	0.05%
2020/08/13	4	79.43	1	80.00	79.20	3	2,078	0.14%
2020/08/12	0	0.00	2	81.00	80.50	-2	2,055	-0.10%
2020/08/10	1	80.90	0	0.00	80.50	1	2,048	0.05%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	1	80.50	81.90	-1	2,003	-0.05%
2020/08/04	2	79.70	0	0.00	79.40	2	1,994	0.10%
2020/07/30	2	79.25	2	79.10	78.90	0	1,975	0.00%
2020/07/29	1	79.90	1	79.20	78.80	0	2,022	0.00%
2020/07/28	3	79.60	1	80.10	78.60	2	2,032	0.10%
2020/07/27	1	83.10	0	0.00	81.30	1	2,016	0.05%
2020/07/24	1	85.30	0	0.00	83.00	1	1,986	0.05%
2020/07/23	1	84.10	2	84.40	84.50	-1	1,950	-0.05%
2020/07/21	3	83.43	3	83.77	82.70	0	1,933	0.00%
2020/07/20	4	82.98	2	82.90	83.70	2	1,894	0.11%
2020/07/17	1	81.80	1	80.90	81.70	0	1,861	0.00%
2020/07/15	1	80.60	1	80.50	80.60	0	1,842	0.00%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/10	0	0.00	2	81.80	81.30	-2	1,801	-0.11%
2020/07/09	10	84.45	9.2	83.46	83.30	0.8	1,772	0.05%
2020/07/08	1	86.20	3	85.00	86.20	-2	1,684	-0.12%
2020/07/07	2	85.80	0	0.00	84.90	2	1,604	0.12%
2020/07/06	0	0.00	7	83.97	83.60	-7	1,511	-0.46%
2020/07/03	0	0.00	3	81.43	81.90	-3	1,478	-0.20%
2020/07/02	2	80.10	0	0.00	80.20	2	1,445	0.14%
2020/07/01	1	79.80	0	0.00	80.00	1	1,439	0.07%
2020/06/30	0	0.00	1	78.10	78.10	-1	1,421	-0.07%
2020/06/29	0	0.00	2	77.50	77.80	-2	1,402	-0.14%
2020/06/23	10	79.20	0	0.00	78.10	10	1,390	0.72%
2020/06/22	2	81.35	19	79.35	78.50	-17	1,347	-1.26%
2020/06/19	10	77.66	2	77.70	77.10	8	1,261	0.63%
2020/06/18	1	74.70	2	77.10	77.70	-1	1,210	-0.08%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/15	0	0.00	1	75.60	75.40	-1	1,233	-0.08%
2020/06/12	0	0.00	1	74.90	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	2	75.90	75.60	-2	1,280	-0.16%
2020/06/10	0	0.00	34	77.39	77.20	-34	1,267	-2.68%
2020/06/09	7	77.87	4	77.70	77.40	3	1,299	0.23%
2020/06/08	3	76.70	0.1	76.70	76.70	2.9	1,301	0.22%
2020/06/05	6	76.40	0	0.00	76.00	6	1,281	0.47%
2020/06/04	16	74.44	0	0.00	74.00	16	1,230	1.30%
2020/06/03	8	73.83	0	0.00	73.80	8	1,243	0.64%
2020/06/02	0	0.00	2	73.00	73.20	-2	1,254	-0.16%
2020/06/01	3	72.20	2	72.65	72.90	1	1,263	0.08%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/27	0	0.00	3	73.17	72.80	-3	1,313	-0.23%
2020/05/25	2	74.10	0	0.00	73.60	2	1,323	0.15%
2020/05/21	2	72.40	1	72.60	72.60	1	1,333	0.08%
2020/05/18	1	71.80	0	0.00	71.40	1	1,365	0.07%
2020/05/13	0	0.00	3	72.93	73.60	-3	1,372	-0.22%
2020/05/12	0	0.00	1	73.40	72.00	-1	1,385	-0.07%
2020/05/11	1	73.50	2	73.50	73.30	-1	1,378	-0.07%
2020/05/07	1	73.30	0	0.00	73.30	1	1,370	0.07%
2020/05/06	3	73.63	0	0.00	73.00	3	1,378	0.22%
2020/05/05	11	73.94	15	75.03	73.80	-4	1,369	-0.29%
2020/05/04	2	73.65	6	74.03	73.50	-4	1,314	-0.30%
2020/04/30	9	75.02	0	0.00	74.90	9	1,301	0.69%
2020/04/29	0	0.00	1	74.80	74.50	-1	1,288	-0.08%
2020/04/28	4	73.98	3	74.13	74.20	1	1,295	0.08%
2020/04/21	2	69.00	4	69.63	69.00	-2	1,328	-0.15%
2020/04/20	2	71.15	0	0.00	71.60	2	1,311	0.15%
2020/04/17	5	71.46	0	0.00	70.50	5	1,312	0.38%
2020/04/15	2	70.90	3	70.03	70.20	-1	1,305	-0.08%
2020/04/14	1	69.00	1	69.00	69.10	0	1,303	0.00%
2020/04/13	0.1	67.90	1	68.70	68.30	-0.9	1,311	-0.07%
2020/04/09	0	0.00	2	68.60	67.70	-2	1,325	-0.15%
2020/04/08	2	67.90	0	0.00	67.80	2	1,334	0.15%
2020/04/07	2	66.10	0	0.00	67.40	2	1,324	0.15%
2020/04/06	0	0.00	2	64.60	64.90	-2	1,319	-0.15%
2020/04/01	3	64.10	1	64.00	64.60	2	1,308	0.15%
2020/03/27	1	63.80	3	63.60	62.50	-2	1,271	-0.16%
2020/03/26	3	62.70	0	0.00	62.80	3	1,254	0.24%
2020/03/25	0	0.00	24	61.97	61.80	-24	1,259	-1.91%
2020/03/24	1	60.90	2	60.80	60.70	-1	1,245	-0.08%
2020/03/20	1	60.60	1	58.20	60.60	0	1,246	0.00%
2020/03/19	2	55.25	3	55.73	56.80	-1	1,229	-0.08%
2020/03/17	0	0.00	9	60.22	61.30	-9	1,206	-0.75%
2020/03/16	1	62.00	2	62.95	62.20	-1	1,177	-0.08%
2020/03/13	4	61.28	6	61.50	62.30	-2	1,178	-0.17%
2020/03/12	2	69.05	3	69.60	66.90	-1	1,139	-0.09%
2020/03/11	6	72.88	6	72.80	72.30	0	1,115	0.00%
2020/03/10	0	0.00	5	69.88	71.80	-5	1,108	-0.45%
2020/03/09	5	70.82	2	70.55	70.50	3	1,099	0.27%
2020/03/06	3	72.83	0	0.00	72.70	3	1,082	0.28%
2020/03/05	0	0.00	4	72.38	72.70	-4	1,076	-0.37%
2020/03/03	4	71.93	0	0.00	71.70	4	1,069	0.37%
2020/03/02	3	71.83	0	0.00	71.30	3	1,051	0.29%
2020/02/27	2	73.95	0	0.00	73.80	2	1,039	0.19%
2020/02/26	2	75.20	0	0.00	75.30	2	1,038	0.19%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/24	1	77.10	1	77.00	77.20	0	1,019	0.00%
2020/02/21	0	0.00	2	77.40	77.00	-2	1,017	-0.20%
2020/02/20	0	0.00	4	77.50	77.10	-4	1,025	-0.39%
2020/02/19	1	76.40	2	76.35	76.90	-1	1,011	-0.10%
2020/02/14	5	76.34	1	76.40	76.00	4	1,007	0.40%
2020/02/11	0	0.00	1	74.90	74.70	-1	1,063	-0.09%
2020/02/10	0	0.00	2	73.40	74.40	-2	1,092	-0.18%
2020/02/07	2	73.65	0	0.00	73.30	2	1,092	0.18%
2020/02/06	0	0.00	2	75.10	74.90	-2	1,091	-0.18%
2020/02/05	1	74.30	6	74.13	74.00	-5	1,088	-0.46%
2020/02/04	1	73.60	4	73.80	73.50	-3	1,097	-0.27%
2020/02/03	4	71.05	0	0.00	71.50	4	1,097	0.36%
2020/01/31	3	73.73	3	73.70	74.30	0	1,100	0.00%
2020/01/30	6	73.52	3	73.30	73.30	3	1,125	0.27%
2020/01/20	0.1	78.20	2	78.15	78.20	-1.9	1,095	-0.17%
2020/01/17	2	77.90	4	78.20	77.50	-2	1,100	-0.18%
2020/01/16	3	76.73	3	76.87	76.90	0	1,090	0.00%
2020/01/10	1	75.60	0	0.00	75.30	1	1,281	0.08%
2020/01/09	1	74.80	1	75.20	74.70	0	1,292	0.00%
2020/01/08	1	74.90	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/06	2	75.65	10	76.40	75.60	-8	1,364	-0.59%
2020/01/03	1	78.50	0	0.00	77.00	1	1,412	0.07%
2020/01/02	0	0.00	5	78.40	78.20	-5	1,439	-0.35%
2019/12/30	1	77.70	1	77.50	77.70	0	1,549	0.00%
2019/12/27	1	76.80	4	77.10	76.80	-3	1,555	-0.19%
2019/12/25	1	76.80	0	0.00	76.70	1	1,594	0.06%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/16	1	76.60	0	0.00	76.50	1	1,749	0.06%
2019/12/13	2	76.35	4	76.43	76.70	-2	1,788	-0.11%
2019/12/12	1	76.30	1	76.10	75.30	0	1,775	0.00%
2019/12/11	3	75.80	2	75.40	75.40	1	1,775	0.06%
2019/12/09	4	75.00	0	0.00	74.00	4	1,795	0.22%
2019/12/06	4	75.63	0	0.00	75.00	4	1,817	0.22%
2019/12/02	1	75.00	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	76.50	2	77.00	75.70	-1	2,101	-0.05%
2019/11/27	9	76.86	8	77.40	77.50	1	2,169	0.05%
2019/11/22	3	77.37	0	0.00	77.40	3	2,548	0.12%
2019/11/21	0	0.00	2	77.50	77.50	-2	2,608	-0.08%
2019/11/19	3	78.23	2	78.50	78.00	1	2,708	0.04%
2019/11/14	1	77.40	0	0.00	77.10	1	2,918	0.03%
2019/11/12	1	77.60	3	77.80	77.70	-2	3,163	-0.06%
2019/11/11	2	76.10	0	0.00	75.20	2	3,346	0.06%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	2	77.60	0	0.00	77.90	2	3,381	0.06%
2019/11/06	1	79.50	1	79.30	79.20	0	3,395	0.00%
2019/11/05	1	80.10	5	80.12	79.70	-4	3,495	-0.11%
2019/11/04	2	79.20	0	0.00	79.20	2	3,539	0.06%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	1	81.30	81.20	-1	3,598	-0.03%
2019/10/29	10	80.14	0	0.00	79.90	10	3,639	0.27%
2019/10/25	0	0.00	6	82.05	81.50	-6	3,771	-0.16%
2019/10/24	3	81.57	0	0.00	82.10	3	3,957	0.08%
2019/10/23	12	83.85	10	83.44	81.90	2	4,055	0.05%
2019/10/22	0	0.00	1	82.70	82.30	-1	3,985	-0.03%
2019/10/17	1	81.10	1	81.20	81.50	0	4,094	0.00%
2019/10/16	12	81.54	1	81.10	81.10	11	4,085	0.27%
2019/10/15	1	82.10	0	0.00	82.10	1	4,060	0.02%
2019/10/14	3	82.97	4	83.20	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	11	82.47	82.50	-11	4,013	-0.27%
2019/10/08	1	81.20	2	81.30	81.00	-1	4,009	-0.02%
2019/10/07	4	82.03	2	82.65	82.40	2	3,976	0.05%
2019/10/04	3	80.30	5	80.96	80.70	-2	3,879	-0.05%
2019/10/03	2	79.90	0	0.00	79.90	2	3,860	0.05%
2019/10/02	1	80.00	0	0.00	80.70	1	3,860	0.03%
2019/09/27	1	78.80	0	0.00	79.00	1	3,871	0.03%
2019/09/26	1	79.80	14	80.40	80.40	-13	3,849	-0.34%
2019/09/25	0	0.00	5	79.32	78.90	-5	3,789	-0.13%
2019/09/24	0	0.00	1	79.20	78.80	-1	3,806	-0.03%
2019/09/23	2	79.20	2	79.00	79.00	0	3,799	0.00%
2019/09/20	6	78.60	1	78.50	78.20	5	3,805	0.13%
2019/09/19	5	78.60	1	78.50	78.20	4	3,798	0.11%
2019/09/18	5	77.54	0	0.00	77.50	5	3,812	0.13%
2019/09/17	5	78.62	3	78.80	78.20	2	3,760	0.05%
2019/09/16	1	78.00	0	0.00	78.20	1	3,767	0.03%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	3	77.80	3	77.53	78.10	0	3,744	0.00%
2019/09/09	23	78.29	9	77.53	77.20	14	3,704	0.38%
2019/09/06	2	82.00	0	0.00	81.80	2	3,547	0.06%
2019/09/05	4	81.80	6	81.95	82.50	-2	3,530	-0.06%
2019/09/04	3	81.00	1	81.70	81.70	2	3,491	0.06%
2019/09/03	7	81.80	5	81.82	80.90	2	3,464	0.06%
2019/09/02	12	81.91	10	81.90	82.00	2	3,435	0.06%
2019/08/30	4	82.45	3	82.40	82.50	1	3,402	0.03%
2019/08/29	5	83.68	8	83.35	82.80	-3	3,356	-0.09%
2019/08/28	15	83.64	9	84.02	84.00	6	3,290	0.18%
2019/08/27	19	82.97	11.1	83.63	83.00	7.9	3,165	0.25%
2019/08/26	44	79.50	41	79.12	79.00	3	2,974	0.10%
2019/08/23	15	82.03	42	81.77	81.00	-27	2,921	-0.92%
2019/08/22	6	82.83	7	82.66	82.20	-1	2,873	-0.03%
2019/08/20	12	83.32	11	83.23	82.50	1	2,791	0.04%
2019/08/19	6	82.25	2	82.30	81.90	4	2,666	0.15%
2019/08/16	13	82.11	8	81.94	81.00	5	2,600	0.19%
2019/08/15	6	80.73	5	81.20	81.50	1	2,487	0.04%
2019/08/14	20	81.11	29	79.75	80.80	-9	2,360	-0.38%
2019/08/13	2	76.30	0	0.00	76.30	2	2,148	0.09%
2019/08/12	10	77.37	24	77.88	76.30	-14	2,136	-0.66%
2019/08/08	2	76.90	0	0.00	77.30	2	2,088	0.10%
2019/08/07	18	76.54	2	76.45	76.40	16	2,055	0.78%
2019/08/06	1	71.00	6	71.35	75.10	-5	1,980	-0.25%
2019/08/05	3	73.50	0	0.00	73.50	3	1,965	0.15%
2019/08/02	1	73.00	1	72.80	73.30	0	1,957	0.00%
2019/07/31	9	75.69	0	0.00	74.20	9	1,941	0.46%
2019/07/30	6	74.17	9	74.77	74.00	-3	1,890	-0.16%
2019/07/29	24	76.57	13	77.23	75.30	11	1,848	0.59%
2019/07/26	40	76.40	37	74.91	77.10	3	1,759	0.17%
2019/07/25	7	73.17	7	73.16	73.30	0	1,565	0.00%
2019/07/24	2	70.80	0	0.00	71.10	2	1,482	0.13%
2019/07/23	2	71.00	5	70.68	69.90	-3	1,466	-0.20%
2019/07/22	9	70.14	17	70.11	70.50	-8	1,474	-0.54%
2019/07/19	3	68.00	19	68.06	68.00	-16	1,404	-1.14%
2019/07/18	1	67.60	0	0.00	67.40	1	1,452	0.07%
2019/07/16	2	68.50	0	0.00	68.30	2	1,819	0.11%
2019/07/15	7	68.70	0	0.00	68.70	7	1,811	0.39%
2019/07/12	1	69.00	4	68.58	68.70	-3	1,829	-0.16%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/09	1	68.10	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	1	67.80	68.00	-1	1,864	-0.05%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/07/03	4	68.15	4	67.60	67.60	0	1,875	0.00%
2019/07/02	0	0.00	5	68.10	67.90	-5	1,886	-0.27%
2019/07/01	1	68.70	0	0.00	68.40	1	1,909	0.05%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	67.70	1	68.20	68.00	0	1,984	0.00%
2019/06/26	1	66.60	0	0.00	67.00	1	1,994	0.05%
2019/06/25	1	68.80	0	0.00	67.00	1	2,012	0.05%
2019/06/21	3	68.40	1	69.60	67.00	2	2,045	0.10%
2019/06/20	0	0.00	1	68.20	68.60	-1	2,046	-0.05%
2019/06/19	1	67.80	0	0.00	67.90	1	2,081	0.05%
2019/06/18	0	0.00	1	66.80	67.40	-1	2,104	-0.05%
2019/06/17	0	0.00	1	67.10	66.60	-1	2,133	-0.05%
2019/06/14	8	67.53	0	0.00	67.00	8	2,242	0.36%
2019/06/13	1	67.70	1	67.80	67.30	0	2,333	0.00%
2019/06/12	1	66.70	0	0.00	66.70	1	2,346	0.04%
2019/06/11	1	67.20	3	66.97	66.80	-2	2,357	-0.08%
2019/06/10	0	0.00	5	66.70	67.70	-5	2,367	-0.21%
2019/06/06	1	66.20	0	0.00	65.80	1	2,379	0.04%
2019/06/04	1	65.70	0	0.00	65.40	1	2,479	0.04%
2019/05/29	0	0.00	1	63.30	64.30	-1	3,040	-0.03%
2019/05/28	1	64.50	0	0.00	63.50	1	3,213	0.03%
2019/05/21	0	0.00	2	63.25	64.70	-2	3,327	-0.06%
2019/05/17	1	63.50	2	63.25	63.20	-1	3,347	-0.03%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/15	1	64.50	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	63.00	1	63.70	64.80	0	3,513	0.00%
2019/05/13	5	66.24	2	65.55	64.80	3	3,519	0.09%
2019/05/10	2	64.20	1	65.00	63.90	1	3,494	0.03%
2019/05/09	2	65.05	4	64.00	64.00	-2	3,514	-0.06%
2019/05/08	1	66.70	0	0.00	66.70	1	3,481	0.03%
2019/05/07	2	67.75	0	0.00	67.30	2	3,503	0.06%
2019/05/06	2	67.25	0	0.00	67.10	2	3,522	0.06%
2019/05/03	2	68.85	0	0.00	69.30	2	3,502	0.06%
2019/04/30	4	67.83	4	68.05	68.00	0	3,519	0.00%
2019/04/29	2	67.50	2	68.00	67.70	0	3,503	0.00%
2019/04/26	6	69.25	5	68.96	69.10	1	3,501	0.03%
2019/04/25	1	71.00	0	0.00	71.30	1	3,459	0.03%
2019/04/24	0	0.00	2	72.20	71.30	-2	3,510	-0.06%
2019/04/23	9	70.79	6	71.08	70.80	3	3,497	0.09%
2019/04/22	27	71.96	23	71.86	72.50	4	3,430	0.12%
2019/04/19	1	67.40	0	0.00	67.70	1	3,190	0.03%
2019/04/18	2	68.00	4	67.90	67.10	-2	3,202	-0.06%
2019/04/17	1	68.50	0	0.00	67.90	1	3,240	0.03%
2019/04/16	1	68.50	0	0.00	68.40	1	3,299	0.03%
2019/04/15	0	0.00	1	67.90	67.60	-1	3,341	-0.03%
2019/04/12	1	67.80	0	0.00	67.10	1	3,398	0.03%
2019/04/10	1	68.70	1	68.90	68.90	0	3,469	0.00%
2019/04/09	0	0.00	1	69.00	68.20	-1	3,479	-0.03%
2019/04/08	2	68.55	2	68.80	68.80	0	3,524	0.00%
2019/04/03	4	67.68	2	68.00	67.70	2	3,528	0.06%
2019/04/02	2	68.75	2	69.25	68.20	0	3,545	0.00%
2019/04/01	20	69.10	23	68.87	68.90	-3	3,597	-0.08%
2019/03/29	0	0.00	3	67.57	67.50	-3	3,561	-0.08%
2019/03/28	3	68.13	4	67.85	68.00	-1	3,586	-0.03%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/26	4	67.75	6	68.13	67.30	-2	3,635	-0.06%
2019/03/25	3	66.80	0	0.00	67.20	3	3,670	0.08%
2019/03/22	3	68.17	3	67.90	67.60	0	3,700	0.00%
2019/03/21	1	68.90	3	69.13	68.90	-2	3,719	-0.05%
2019/03/20	1	68.60	1	68.60	68.60	0	3,893	0.00%
2019/03/19	3	69.23	5	69.66	68.90	-2	3,916	-0.05%
2019/03/18	5	68.70	7	68.61	68.60	-2	3,907	-0.05%
2019/03/15	0	0.00	1	66.90	66.90	-1	3,908	-0.03%
2019/03/14	1	66.60	2	66.35	66.30	-1	4,001	-0.02%
2019/03/13	1	66.10	0	0.00	65.90	1	4,055	0.02%
2019/03/12	3	65.93	1	67.00	65.90	2	4,097	0.05%
2019/03/11	7	66.00	30	66.00	65.90	-23	4,218	-0.55%
2019/03/08	36	66.05	9	65.63	65.90	27	4,260	0.63%
2019/03/07	10	67.53	5	67.60	66.80	5	4,273	0.12%
2019/03/06	5	70.02	10	70.54	69.60	-5	4,231	-0.12%
2019/03/05	4	68.33	2	68.35	67.90	2	4,114	0.05%
2019/03/04	19	67.35	21	67.67	69.20	-2	4,093	-0.05%
2019/02/27	18	65.07	21	65.17	65.50	-3	4,055	-0.07%
2019/02/26	1	63.20	0	0.00	63.10	1	4,043	0.02%
2019/02/25	9	63.40	5	63.34	63.00	4	4,274	0.09%
2019/02/22	1	62.20	1	61.80	62.10	0	4,562	0.00%
2019/02/20	1	62.50	0	0.00	63.00	1	4,722	0.02%
2019/02/19	4	62.20	0	0.00	62.20	4	4,699	0.09%
2019/02/18	1	61.50	1	61.40	61.40	0	4,682	0.00%
2019/02/15	9	61.88	0	0.00	61.40	9	4,670	0.19%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	1	66.60	65.00	-1	4,557	-0.02%
2019/02/12	1	65.30	0	0.00	65.20	1	4,536	0.02%
2019/01/30	3	64.27	2	64.60	63.60	1	4,487	0.02%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	2	64.80	2	64.80	64.50	0	4,444	0.00%
2019/01/25	3	64.03	3	63.97	64.20	0	4,412	0.00%
2019/01/24	1	63.00	1	63.30	63.50	0	4,391	0.00%
2019/01/23	3	62.67	2	62.95	62.90	1	4,386	0.02%
2019/01/22	5	62.88	4	62.80	62.80	1	4,370	0.02%
2019/01/21	2	63.50	2	63.70	63.50	0	4,353	0.00%
2019/01/18	3	64.03	3	64.00	63.80	0	4,342	0.00%
2019/01/17	25	65.43	6	64.95	64.30	19	4,313	0.44%
2019/01/16	5	65.02	7	65.03	65.80	-2	4,275	-0.05%
2019/01/15	10	64.61	9	64.69	64.50	1	4,208	0.02%
2019/01/14	2	64.05	3	63.93	63.70	-1	4,180	-0.02%
2019/01/11	1	65.10	1	65.40	64.90	0	4,157	0.00%
2019/01/10	1	64.80	3	64.87	65.80	-2	4,135	-0.05%
2019/01/09	6	65.70	3	65.73	64.80	3	4,120	0.07%
2019/01/08	13	66.72	11	66.67	66.20	2	4,089	0.05%
2019/01/07	12	66.63	12	66.82	66.30	0	4,018	0.00%
2019/01/04	0	0.00	1	63.80	66.20	-1	3,965	-0.03%
2019/01/03	1	65.40	2	66.35	65.40	-1	3,911	-0.03%
2019/01/02	12	65.57	12	65.84	64.90	0	3,870	0.00%
2018/12/28	4	63.68	3	63.73	64.20	1	3,810	0.03%
2018/12/27	3	64.77	1	63.90	63.70	2	3,803	0.05%
2018/12/24	1	65.80	5	64.86	65.50	-4	3,668	-0.11%
2018/12/21	6	62.07	2	62.20	61.60	4	3,564	0.11%
2018/12/19	0	0.00	1	63.00	63.00	-1	3,475	-0.03%
2018/12/17	0	0.00	2	66.25	65.70	-2	3,398	-0.06%
2018/12/14	2	67.10	2	67.40	67.80	0	3,354	0.00%
2018/12/13	26	68.01	25	68.62	68.20	1	3,305	0.03%
2018/12/12	6	66.33	7	65.36	65.10	-1	3,106	-0.03%
2018/12/11	1	65.50	1	66.50	65.20	0	3,059	0.00%
2018/12/10	3	65.07	2	64.85	65.00	1	2,973	0.03%
2018/12/07	4	64.40	12	64.94	64.60	-8	2,895	-0.28%
2018/12/06	1	62.00	2	61.10	60.50	-1	2,820	-0.04%
2018/12/05	4	64.25	1	64.60	64.50	3	2,756	0.11%
2018/12/04	8	65.94	8	66.14	65.00	0	2,709	0.00%
2018/12/03	2	63.45	16	64.28	63.60	-14	2,567	-0.55%
2018/11/30	2	63.50	1	65.00	62.60	1	2,493	0.04%
2018/11/29	1	63.20	3	63.57	62.50	-2	2,426	-0.08%
2018/11/28	10	63.56	6	64.17	63.00	4	2,375	0.17%
2018/11/27	13	63.07	8	63.24	63.10	5	2,317	0.22%
2018/11/26	12	62.56	6	62.55	64.00	6	2,242	0.27%
2018/11/23	21	62.21	20	61.83	60.20	1	2,078	0.05%
2018/11/22	29	64.35	18	65.86	62.40	11	1,911	0.58%
2018/11/21	9	62.54	14	62.11	63.60	-5	1,669	-0.30%
2018/11/20	5	60.08	7	59.24	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	1	53.60	55.00	-1	1,193	-0.08%
2018/11/16	0	0.00	1	53.50	53.40	-1	1,173	-0.09%
2018/11/13	2	53.10	0	0.00	53.10	2	1,237	0.16%
2018/11/09	3	52.30	0	0.00	52.90	3	1,273	0.24%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/11/07	1	50.20	0	0.00	50.70	1	1,327	0.08%
2018/11/05	0	0.00	3	50.90	51.30	-3	1,486	-0.20%
2018/11/01	2	49.85	0	0.00	50.20	2	1,492	0.13%
2018/10/31	1	48.95	0	0.00	49.30	1	1,488	0.07%
2018/10/25	0	0.00	1	48.50	48.65	-1	1,477	-0.07%
2018/10/24	1	50.30	0	0.00	49.70	1	1,477	0.07%
2018/10/17	0	0.00	2	46.50	46.20	-2	1,456	-0.14%
2018/10/16	2	45.80	0	0.00	45.85	2	1,455	0.14%
2018/10/01	0	0.00	1	50.20	50.30	-1	1,386	-0.07%
2018/09/28	2	50.05	1	51.10	50.00	1	1,394	0.07%
2018/09/26	1	49.85	0	0.00	49.85	1	1,402	0.07%
2018/09/17	0	0.00	3	52.30	52.30	-3	1,342	-0.22%
2018/09/12	5	51.90	2	52.05	51.70	3	1,323	0.23%
2018/09/10	1	49.00	1	49.00	49.00	0	1,295	0.00%
2018/09/04	1	51.70	1	52.00	52.00	0	1,294	0.00%
2018/08/29	1	54.40	0	0.00	54.40	1	1,386	0.07%
2018/08/22	1	53.80	0	0.00	53.80	1	1,565	0.06%
2018/08/21	9	54.10	9	53.91	53.60	0	1,558	0.00%
2018/08/20	0	0.00	1	53.50	54.20	-1	1,567	-0.06%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/15	0	0.00	1	52.50	54.00	-1	1,520	-0.07%
2018/08/14	0	0.00	1	53.90	54.20	-1	1,494	-0.07%
2018/08/13	1	56.30	1	56.60	56.30	0	1,441	0.00%
2018/08/10	2	63.70	1	63.00	62.50	1	1,353	0.07%
2018/08/08	5	69.20	9	69.08	69.00	-4	1,326	-0.30%
2018/07/30	7	69.36	7	69.49	68.60	0	1,505	0.00%
2018/07/27	1	69.50	1	69.50	69.50	0	1,494	0.00%
2018/07/26	0	0.00	2	68.80	68.60	-2	1,484	-0.13%
2018/07/23	4	68.30	1	68.90	67.40	3	1,484	0.20%
2018/07/20	1	67.50	0	0.00	68.20	1	1,489	0.07%
2018/07/18	1	69.10	1	69.10	68.10	0	1,491	0.00%
2018/07/02	2	71.30	1	71.50	70.80	1	1,431	0.07%
2018/06/29	1	70.20	1	70.70	70.90	0	1,434	0.00%
2018/06/26	0	0.00	1	69.60	69.70	-1	1,435	-0.07%
2018/06/19	0	0.00	1	71.80	70.40	-1	1,439	-0.07%
2018/06/15	1	70.80	1	70.80	71.00	0	1,428	0.00%
2018/06/13	1	72.80	0	0.00	72.60	1	1,408	0.07%
2018/06/12	1	73.00	1	73.60	73.60	0	1,417	0.00%
2018/06/08	1	73.90	31	74.62	73.70	-30	1,441	-2.08%
2018/06/07	0.1	74.40	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	2.1	73.80	0	0.00	73.70	2.1	1,404	0.15%
2018/06/05	31	75.23	0	0.00	73.90	31	1,375	2.25%
2018/06/04	3	72.33	0	0.00	72.00	3	1,265	0.24%
2018/05/28	2	72.40	3	72.23	72.70	-1	1,165	-0.09%
2018/05/25	1	70.30	0	0.00	71.60	1	1,141	0.09%
2018/05/21	0	0.00	1	69.80	70.10	-1	1,089	-0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/15	1	69.90	0	0.00	69.90	1	1,058	0.09%
2018/05/14	2	71.70	3	71.73	71.50	-1	1,053	-0.09%
2018/05/09	3	72.80	1	72.50	72.70	2	1,008	0.20%
2018/05/07	1	78.40	1	78.40	78.40	0	935	0.00%
2018/05/02	0.1	79.90	0	0.00	79.50	0.1	943	0.01%
2018/04/27	2	79.35	0	0.00	78.30	2	972	0.21%
2018/04/25	1	80.30	0	0.00	80.30	1	993	0.10%
2018/04/24	0	0.00	1	81.00	80.90	-1	1,004	-0.10%
2018/04/23	0.1	81.80	0	0.00	81.60	0.1	1,013	0.00%
2018/04/20	1.1	81.90	0	0.00	81.70	1.1	1,031	0.10%
2018/04/18	0	0.00	1	81.30	81.50	-1	1,040	-0.10%
2018/04/16	1.1	82.01	0	0.00	82.10	1.1	1,074	0.10%
2018/04/12	0.1	81.60	0	0.00	81.60	0.1	1,152	0.01%
2018/04/11	0.1	82.00	0	0.00	82.00	0.1	1,215	0.01%
2018/04/10	0.1	82.40	0	0.00	82.00	0.1	1,340	0.00%
2018/04/09	3	83.90	2	84.05	83.10	1	1,345	0.07%
2018/04/03	0	82.50	0	0.00	81.90	0	1,323	0.00%
2018/04/02	0	0.00	3	81.90	82.00	-3	1,328	-0.23%
2018/03/30	1	79.90	1	79.90	80.00	0	1,331	0.00%
2018/03/28	1	79.90	0	0.00	79.90	1	1,358	0.07%
2018/03/26	1	79.20	0	0.00	79.20	1	1,451	0.07%
2018/03/23	0.1	81.00	0	0.00	79.90	0.1	1,467	0.00%
2018/03/22	0.1	81.00	0	0.00	80.60	0.1	1,531	0.00%
2018/03/20	1	81.10	0	0.00	81.70	1	1,571	0.06%
2018/03/16	0.1	80.70	0	0.00	80.50	0.1	1,599	0.00%
2018/03/15	0.1	80.70	0	0.00	80.70	0.1	1,586	0.01%
2018/03/14	1.1	80.64	0	0.00	80.70	1.1	1,574	0.07%
2018/03/13	2.1	82.24	0	0.00	81.70	2.1	1,544	0.13%
2018/03/12	1	83.50	0	0.00	84.00	1	1,514	0.07%
2018/03/08	0	0.00	1	82.40	82.00	-1	1,503	-0.07%
2018/03/07	0.1	82.00	0	0.00	81.70	0.1	1,507	0.00%
2018/03/05	0.1	81.60	0	0.00	81.20	0.1	1,542	0.00%
2018/03/02	1	82.20	0	0.00	82.20	1	1,538	0.06%
2018/03/01	4.1	83.98	0	0.00	83.90	4.1	1,537	0.26%
2018/02/27	0	0.00	1	85.50	84.90	-1	1,524	-0.07%
2018/02/26	1	84.60	0	0.00	84.70	1	1,523	0.07%
2018/02/23	2	84.60	0	0.00	84.20	2	1,529	0.13%
2018/02/05	0	0.00	1	82.80	84.00	-1	1,490	-0.07%
2018/02/01	1	83.80	0	0.00	83.90	1	1,508	0.07%
2018/01/25	0.1	83.70	0	0.00	83.50	0.1	1,628	0.00%
2018/01/24	0.1	83.80	2	83.40	83.70	-1.9	1,634	-0.12%
2018/01/23	1.1	83.10	1	83.20	83.00	0.1	1,632	0.00%
2018/01/19	0	0.00	1	84.20	84.10	-1	1,643	-0.06%
2018/01/18	2	83.65	1	84.10	83.50	1	1,659	0.06%
2018/01/15	1.1	83.73	0	0.00	84.10	1.1	1,640	0.06%
2018/01/12	1	85.60	2	84.75	84.50	-1	1,646	-0.06%
2018/01/11	0.1	84.40	1	84.40	84.30	-1	1,647	-0.06%
2018/01/10	0.1	84.80	0	0.00	84.50	0.1	1,673	0.00%
2018/01/09	4.1	86.02	0	0.00	85.10	4.1	1,671	0.24%
2018/01/08	0	86.50	0	0.00	86.00	0	1,726	0.00%
2018/01/05	1	89.50	2	89.00	87.70	-1	1,715	-0.06%
2018/01/04	0	0.00	3	88.07	89.00	-3	1,656	-0.18%