中磊 (5388)-致和-佳里券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	123.00	122.00	-1	5,156	-0.02%
2024/04/19	2	122.25	1	124.00	121.50	1	5,100	0.02%
2024/04/18	0	125.00	0	0.00	124.00	0	5,068	0.00%
2024/04/17	3	124.50	0	0.00	123.50	3	5,025	0.06%
2024/04/16	2	127.25	0	0.00	125.00	2	4,942	0.04%
2024/04/12	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	1	133.50	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1	136.00	1	134.50	134.00	0	4,878	0.00%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	0	0.00	1	136.50	136.00	-1	4,843	-0.02%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	3	135.83	0	0.00	135.50	3	4,769	0.06%
2024/03/28	1	147.04	0	0.00	144.00	1	4,646	0.02%
2024/03/27	0	0.00	2	146.75	148.50	-2	4,535	-0.04%
2024/03/26	1	143.50	0	0.00	145.00	1	4,469	0.02%
2024/03/25	1	149.98	0	0.00	147.00	1	4,390	0.02%
2024/03/22	2	148.50	1	151.00	149.00	1	4,355	0.02%
2024/03/20	0	0.00	2	145.50	143.50	-2	4,290	-0.05%
2024/03/19	1	138.61	5	142.10	143.00	-4	4,364	-0.09%
2024/03/14	1	137.00	0	0.00	137.00	1	4,493	0.02%
2024/03/13	0	0.00	2	138.25	138.00	-2	4,441	-0.05%
2024/03/12	1	134.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	2	134.50	1	132.50	132.00	1	4,374	0.02%
2024/03/08	1	135.50	1	137.50	135.50	0	4,320	0.00%
2024/03/07	1	140.00	1	140.00	140.00	0	4,282	0.00%
2024/03/06	4	138.38	1	140.00	138.50	3	4,202	0.07%
2024/03/05	0	0.00	2	142.75	145.50	-2	3,978	-0.05%
2024/03/04	11	139.05	12	139.96	141.50	-1	3,796	-0.03%
2024/03/01	1	136.00	10	136.50	135.50	-9	3,706	-0.24%
2024/02/29	11	136.00	0	0.00	135.50	11	3,692	0.30%
2024/02/23	1	138.00	0	0.00	139.50	1	3,543	0.03%
2024/01/24	1	128.00	0	0.00	127.50	1	3,542	0.03%
2024/01/08	4	127.50	4	127.50	127.00	0	3,606	0.00%
2023/12/25	0	0.00	1	132.00	131.50	-1	3,760	-0.03%
2023/12/19	0	0.00	1	133.50	133.50	-1	3,811	-0.03%
2023/12/18	1	139.00	0	140.00	136.50	1	3,802	0.03%
2023/12/14	4	138.25	4	139.74	141.00	0	3,682	0.00%
2023/12/13	1	136.50	1	137.00	136.50	0	3,371	0.00%
2023/12/12	0	129.50	0	0.00	128.50	0	3,142	0.00%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/04	1	127.00	0	0.00	127.00	1	3,302	0.03%
2023/12/01	0	0.00	0.1	126.00	125.50	-0.1	3,433	0.00%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/27	0	0.00	1	120.50	119.50	-1	3,476	-0.03%
2023/11/21	0.1	123.50	0	0.00	123.50	0.1	3,621	0.00%
2023/11/17	0	0.00	0.1	121.50	121.50	-0.1	3,769	0.00%
2023/11/02	1	116.50	1	117.50	116.50	0	3,910	0.00%
2023/10/31	3	115.00	2	112.50	112.50	1	4,146	0.02%
2023/10/25	1	117.00	1	116.50	116.50	0	5,373	0.00%
2023/10/16	1	118.50	0	0.00	118.50	1	5,613	0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/09/22	0	0.00	1	128.50	128.50	-1	7,519	-0.01%
2023/09/20	0	0.00	0.1	129.50	129.00	-0.1	8,283	0.00%
2023/09/18	1	129.50	0	0.00	129.00	1	8,245	0.01%
2023/09/14	0	0.00	1	131.00	131.50	-1	8,259	-0.01%
2023/09/13	1.1	127.53	0	0.00	128.00	1.1	8,254	0.01%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/08	1	127.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	0	0.00	3.1	126.52	126.00	-3.1	8,141	-0.04%
2023/09/06	12	125.88	11	125.50	125.50	1	8,068	0.01%
2023/09/05	0.1	122.00	0	0.00	122.50	0.1	7,903	0.00%
2023/08/23	0	0.00	1	120.50	120.00	-1	8,112	-0.01%
2023/08/14	1	109.00	1	110.00	110.50	0	7,876	0.00%
2023/08/08	0	113.50	0	0.00	112.00	0	7,740	0.00%
2023/08/07	2	111.78	3	114.17	115.50	-1	7,700	-0.01%
2023/08/04	0	120.00	0	0.00	118.00	0	7,523	0.00%
2023/08/02	1	115.50	3	117.83	117.00	-2	7,407	-0.03%
2023/08/01	5	120.40	3	115.33	116.00	2	7,110	0.03%
2023/07/25	1	108.00	1	108.50	107.50	0	6,191	0.00%
2023/07/20	0	0.00	1	110.00	109.50	-1	6,082	-0.02%
2023/07/18	0	0.00	1.1	116.82	114.50	-1.1	5,972	-0.02%
2023/07/17	3	116.66	0	116.50	115.00	3	5,911	0.05%
2023/07/14	0	0.00	0.1	117.50	117.00	-0.1	5,830	0.00%
2023/07/11	0	0.00	0.2	116.50	117.00	-0.2	5,505	0.00%
2023/07/10	2	114.50	3	113.67	113.00	-1	5,547	-0.02%
2023/07/07	1	113.50	1.1	116.38	114.00	-0.1	5,483	0.00%
2023/07/06	2	118.75	1	120.00	119.50	1	5,280	0.02%
2023/07/04	1	113.50	1	113.00	115.00	0	4,973	0.00%
2023/07/03	0	0.00	1	114.29	114.00	-1	4,827	-0.02%
2023/06/30	1	106.50	1	104.50	105.00	0	4,488	0.00%
2023/06/29	3	105.33	3	107.00	106.50	0	4,411	0.00%
2023/06/20	1	96.40	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1	98.20	98.50	-1	3,581	-0.03%
2023/06/13	0	0.00	1	95.10	95.40	-1	3,545	-0.03%
2023/06/08	0.2	95.70	0	0.00	94.70	0.2	3,797	0.00%
2023/06/07	1	94.70	1	94.70	94.80	0	3,905	0.00%
2023/06/06	0	96.60	0	0.00	96.30	0	3,923	0.00%
2023/06/05	1	98.70	0	0.00	98.40	1	3,934	0.03%
2023/06/02	1	96.02	0	0.00	95.60	1	4,004	0.03%
2023/06/01	0	0.00	2	96.10	95.70	-2	4,024	-0.05%
2023/05/31	0	95.80	1	93.80	95.50	-1	3,959	-0.02%
2023/05/30	1	92.40	5	92.70	92.40	-4	3,811	-0.10%
2023/05/29	0	0.00	1	92.30	93.30	-1	3,830	-0.03%
2023/05/25	0	0.00	10	88.43	89.20	-10	3,767	-0.27%
2023/05/23	0	0.00	1	88.90	88.50	-1	3,806	-0.03%
2023/05/18	10	87.90	0	0.00	87.90	10	3,834	0.26%
2023/05/05	0	85.40	0	0.00	84.80	0	3,728	0.00%
2023/04/21	1	83.50	0	0.00	82.70	1	3,827	0.03%
2023/04/17	1	88.20	0	0.00	88.30	1	3,811	0.03%
2023/04/14	5	88.70	0	0.00	88.60	5	3,822	0.13%
2023/04/13	1	87.90	10	89.30	87.70	-9	3,788	-0.24%
2023/04/10	0	0.00	0.1	92.50	93.60	-0.1	3,490	0.00%
2023/04/07	0	0.00	10.1	94.43	93.50	-10.1	3,441	-0.29%
2023/03/31	0	0.00	2	95.20	94.80	-2	3,315	-0.06%
2023/03/30	1.2	94.87	0	0.00	95.10	1.2	3,279	0.04%
2023/03/29	11	92.54	0	0.00	92.80	11	3,145	0.35%
2023/03/27	0.1	92.00	1	91.80	91.80	-1	3,138	-0.03%
2023/03/13	0	0.00	13	90.50	91.00	-13	3,256	-0.40%
2023/03/10	2	91.70	5	91.58	89.10	-3	3,186	-0.09%
2023/03/09	0	0.00	2	89.95	91.10	-2	3,171	-0.06%
2023/03/08	1	89.00	0	0.00	91.30	1	3,213	0.03%
2023/03/07	27	89.27	0	0.00	89.60	27	3,307	0.82%
2023/03/06	0	0.00	1	87.20	87.20	-1	3,216	-0.03%
2023/02/24	0	0.00	1	84.40	84.30	-1	3,577	-0.03%
2023/02/22	0	0.00	15	82.80	84.40	-15	3,897	-0.38%
2023/02/16	15	83.80	1	83.30	84.90	14	4,171	0.34%
2023/02/10	1	80.40	2	81.05	80.50	-1	4,281	-0.02%
2023/02/09	1	82.30	0	0.00	82.10	1	4,282	0.02%
2023/02/02	0	0.00	1	82.50	83.00	-1	4,238	-0.02%
2023/02/01	1	81.80	1	81.80	81.90	0	4,184	0.00%
2023/01/31	1	79.60	0	0.00	80.30	1	4,144	0.02%
2023/01/16	0	0.00	3	78.50	78.90	-3	4,198	-0.07%
2023/01/13	1	79.00	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	1	79.70	79.50	-1	4,296	-0.02%
2023/01/11	3	80.20	0	0.00	79.30	3	4,356	0.07%
2023/01/09	0	0.00	2	79.90	79.80	-2	4,419	-0.05%
2023/01/06	1	76.90	0	0.00	77.70	1	4,382	0.02%
2023/01/04	0	0.00	1	78.00	77.30	-1	4,556	-0.02%
2023/01/03	1	76.80	0	0.00	76.70	1	4,612	0.02%
2022/12/21	0	0.00	0.1	77.30	76.50	-0.1	5,228	0.00%
2022/12/20	2	77.85	0	0.00	76.00	2	5,242	0.04%
2022/12/19	1	80.60	0	0.00	80.20	1	5,218	0.02%
2022/12/15	0.1	84.20	0	0.00	83.40	0.1	5,220	0.00%
2022/12/08	1	82.10	1	82.10	81.70	0	5,228	0.00%
2022/12/07	2	80.65	3	81.20	80.40	-1	5,247	-0.02%
2022/12/06	1	84.60	0	0.00	83.20	1	5,271	0.02%
2022/12/02	0	0.00	2	84.10	83.90	-2	5,234	-0.04%
2022/11/30	0	0.00	2	84.80	83.50	-2	5,230	-0.04%
2022/11/29	2	83.00	5	83.68	84.10	-3	5,229	-0.06%
2022/11/28	1	81.70	2	81.95	81.60	-1	5,157	-0.02%
2022/11/25	6	82.25	3	82.80	82.70	3	5,168	0.06%
2022/11/24	0	0.00	1	81.00	81.10	-1	4,974	-0.02%
2022/11/23	2	80.80	0	0.00	79.80	2	4,998	0.04%
2022/11/22	1	78.30	1	79.70	80.40	0	5,052	0.00%
2022/11/21	1	79.80	7	79.40	79.10	-6	5,104	-0.12%
2022/11/18	4	80.80	0	0.00	80.40	4	5,068	0.08%
2022/11/17	7	79.03	5	79.36	78.30	2	4,928	0.04%
2022/11/16	1	76.70	0	0.00	76.80	1	4,910	0.02%
2022/11/14	0	0.00	1	77.40	77.40	-1	5,111	-0.02%
2022/11/10	1	80.40	0	0.00	78.20	1	5,206	0.02%
2022/10/21	2	77.25	2	75.20	75.20	0	7,615	0.00%
2022/10/20	2	79.40	2	78.70	78.70	0	7,592	0.00%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/17	2	79.15	2	80.10	80.80	0	7,594	0.00%
2022/10/13	1	79.60	1	79.90	78.50	0	7,776	0.00%
2022/10/12	4	81.55	4	81.93	82.40	0	7,812	0.00%
2022/10/11	2	83.90	2	85.20	85.10	0	7,829	0.00%
2022/10/07	3	86.77	6	86.70	86.10	-3	8,067	-0.04%
2022/10/06	4	85.50	0	0.00	85.90	4	8,315	0.05%
2022/10/05	1	86.60	2	85.20	84.50	-1	8,449	-0.01%
2022/10/04	1	83.00	3	83.73	84.50	-2	8,540	-0.02%
2022/10/03	3	80.67	1	81.20	81.70	2	8,769	0.02%
2022/09/30	1	79.20	10	78.00	78.80	-9	8,946	-0.10%
2022/09/26	0	0.00	1	85.30	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	88.00	87.80	-1	8,842	-0.01%
2022/09/22	2	90.05	1	90.10	90.40	1	8,853	0.01%
2022/09/21	2	90.45	0	0.00	89.50	2	8,866	0.02%
2022/09/20	1	91.40	2	91.10	91.30	-1	8,865	-0.01%
2022/09/19	1	90.70	1	89.20	89.80	0	8,966	0.00%
2022/09/15	13	92.31	1	92.10	91.10	12	9,083	0.13%
2022/09/14	1	92.50	1	92.70	93.00	0	9,181	0.00%
2022/09/13	1	94.40	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	97.90	2	97.20	97.00	-1	9,138	-0.01%
2022/09/07	1	95.10	1	93.80	93.90	0	9,240	0.00%
2022/09/06	1	93.80	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	99.50	1	98.00	96.70	0	9,117	0.00%
2022/09/02	0	0.00	2	97.80	97.50	-2	9,017	-0.02%
2022/09/01	2	95.50	0	0.00	95.50	2	8,941	0.02%
2022/08/30	0	0.00	1	95.60	97.00	-1	8,901	-0.01%
2022/08/29	3	91.93	3	93.30	93.20	0	8,830	0.00%
2022/08/25	1	97.60	0	0.00	97.60	1	8,594	0.01%
2022/08/23	3	97.60	2	98.40	97.40	1	8,437	0.01%
2022/08/19	2	97.70	0	0.00	98.40	2	8,172	0.02%
2022/08/18	0	0.00	1	98.10	98.50	-1	8,029	-0.01%
2022/08/17	2	97.50	0	0.00	97.40	2	7,930	0.03%
2022/08/16	0	0.00	0	98.80	99.00	0	7,872	0.00%
2022/08/15	4	98.58	4	98.45	99.00	0	7,812	0.00%
2022/08/12	1	103.56	0	0.00	102.50	1	7,569	0.01%
2022/08/11	1.1	105.41	2	102.75	104.50	-0.9	7,378	-0.01%
2022/08/10	0	0.00	1	104.50	103.50	-1	7,075	-0.01%
2022/08/09	2	104.00	0	0.00	105.50	2	6,933	0.03%
2022/08/08	0	0.00	2	98.25	101.00	-2	6,612	-0.03%
2022/08/05	0	0.00	1	92.00	92.00	-1	6,108	-0.02%
2022/07/29	1	89.60	2	89.70	90.40	-1	5,973	-0.02%
2022/07/20	1	87.80	1	87.60	87.70	0	6,531	0.00%
2022/07/18	1	88.90	0	0.00	88.50	1	6,420	0.02%
2022/07/15	1	89.60	1	87.30	88.20	0	6,451	0.00%
2022/07/14	0	0.00	1	90.50	90.50	-1	6,197	-0.02%
2022/07/13	1	83.40	1	83.50	82.30	0	5,844	0.00%
2022/07/12	0	0.00	2	83.90	84.00	-2	5,685	-0.04%
2022/07/11	3	86.27	2	84.75	85.60	1	5,535	0.02%
2022/07/08	1	87.20	2	86.25	86.90	-1	5,213	-0.02%
2022/07/07	1	81.90	0	0.00	82.10	1	4,951	0.02%
2022/06/28	5	83.00	5	84.00	83.70	0	5,017	0.00%
2022/06/24	1	84.40	1	83.00	83.60	0	5,033	0.00%
2022/06/22	1	82.30	1	82.70	81.20	0	4,888	0.00%
2022/06/17	0	0.00	1	76.80	76.80	-1	4,741	-0.02%
2022/06/16	2	82.05	1	82.20	79.60	1	4,693	0.02%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/06	1	81.80	1	80.50	80.30	0	4,929	0.00%
2022/06/01	1	80.50	1	80.50	80.50	0	4,928	0.00%
2022/05/27	0	0.00	30	78.67	78.70	-30	4,822	-0.62%
2022/05/26	30	78.07	0	0.00	77.50	30	4,793	0.63%
2022/05/03	0	0.00	1	83.90	82.70	-1	4,687	-0.02%
2022/04/28	1	86.20	2	84.95	83.60	-1	4,617	-0.02%
2022/04/27	3	86.17	3.1	86.41	87.40	-0.1	4,487	0.00%
2022/04/26	0	0.00	0.1	86.00	86.70	-0.1	4,372	0.00%
2022/04/25	1	82.20	1	81.20	81.50	0	4,279	0.00%
2022/04/22	2.1	84.99	1	84.80	86.30	1.1	4,356	0.03%
2022/04/21	1.1	85.23	4	84.20	85.60	-2.9	4,281	-0.07%
2022/04/20	1	80.60	3	80.60	80.10	-2	4,094	-0.05%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/08	1	77.90	0	0.00	78.20	1	4,523	0.02%
2022/04/06	1	81.30	0	0.00	81.00	1	4,809	0.02%
2022/03/30	0	0.00	2	80.90	80.40	-2	4,650	-0.04%
2022/03/16	0	0.00	3	77.40	76.10	-3	4,169	-0.07%
2022/03/11	3	76.50	0	0.00	75.90	3	3,855	0.08%
2022/03/04	0	0.00	1	73.90	73.90	-1	3,640	-0.03%
2022/02/09	0	0.00	1	78.60	78.60	-1	3,406	-0.03%
2022/02/08	0	0.00	1	79.00	78.80	-1	3,354	-0.03%
2022/02/07	0	0.00	1	78.30	77.50	-1	3,256	-0.03%
2022/01/26	32	76.83	32	77.09	77.00	0	3,058	0.00%
2022/01/25	35	76.12	35	75.16	74.30	0	2,862	0.00%
2022/01/19	2	74.90	3	75.30	75.50	-1	2,556	-0.04%
2022/01/18	0	0.00	24	74.67	74.80	-24	2,407	-1.00%
2022/01/17	1	74.30	2	73.15	73.50	-1	2,271	-0.04%
2022/01/11	24	68.80	0	0.00	67.80	24	2,037	1.18%
2022/01/10	1	71.00	0	0.00	70.20	1	1,990	0.05%
2022/01/04	0	0.00	1	70.40	70.30	-1	1,674	-0.06%
2021/12/30	16	74.92	15	75.11	75.70	1	1,373	0.07%
2021/12/29	0	0.00	1	70.10	70.30	-1	978	-0.10%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/04	1	66.70	0	0.00	66.70	1	570	0.18%
2021/09/22	0	0.00	3	63.40	63.40	-3	730	-0.41%
2021/09/17	0	0.00	1	63.50	63.80	-1	736	-0.14%
2021/09/09	1	66.90	0	0.00	67.20	1	749	0.13%
2021/07/16	0	0.00	1	67.50	67.60	-1	1,163	-0.09%
2021/07/06	4	68.60	0	0.00	68.10	4	1,268	0.32%
2021/06/29	5	68.20	0	0.00	68.50	5	1,520	0.33%
2021/06/01	0	0.00	1	66.70	67.40	-1	2,073	-0.05%
2021/05/25	1	64.80	0	0.00	64.80	1	2,145	0.05%
2021/05/12	2	63.00	0	0.00	63.30	2	2,041	0.10%
2021/05/07	0	0.00	1	70.70	70.60	-1	1,963	-0.05%
2021/05/06	2	70.20	0	0.00	69.90	2	1,971	0.10%
2021/05/05	6	70.02	0	0.00	69.80	6	1,978	0.30%
2021/05/04	1	70.00	0	0.00	69.40	1	1,976	0.05%
2021/05/03	1	72.50	0	0.00	71.80	1	1,944	0.05%
2021/04/29	1	74.50	0	0.00	74.10	1	1,946	0.05%
2021/04/23	0	0.00	1	73.40	73.30	-1	1,969	-0.05%
2021/04/14	1	75.40	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	1	75.90	75.80	-1	1,997	-0.05%
2021/04/12	1	76.50	0	0.00	76.50	1	1,975	0.05%
2021/04/07	0	0.00	2	75.00	76.10	-2	1,830	-0.11%
2021/04/06	0	0.00	2	75.70	75.70	-2	1,799	-0.11%
2021/04/01	1	74.40	1	75.40	75.40	0	1,745	0.00%
2021/03/25	1	74.40	0	0.00	73.40	1	1,559	0.06%
2021/03/19	1	73.40	1	73.60	73.70	0	1,428	0.00%
2021/03/18	2	74.25	0	0.00	74.40	2	1,378	0.15%
2021/03/09	4	70.55	0	0.00	71.30	4	1,391	0.29%
2021/03/08	1	72.00	0	0.00	71.10	1	1,377	0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/01/28	0	0.00	1	74.30	75.00	-1	1,525	-0.07%
2021/01/27	1	74.90	0	0.00	74.70	1	1,510	0.07%
2021/01/20	1	72.00	0	0.00	72.00	1	1,438	0.07%
2021/01/15	1	75.20	0	0.00	75.20	1	1,374	0.07%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/11/26	0	0.00	2	79.00	80.50	-2	838	-0.24%
2020/11/20	0	0.00	1	75.40	75.30	-1	711	-0.14%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/09/25	1	74.00	0	0.00	71.70	1	1,652	0.06%
2020/08/25	0	0.00	2	79.00	79.30	-2	2,166	-0.09%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/20	1	73.50	0	0.00	74.70	1	2,119	0.05%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/07	0	0.00	1	81.50	80.90	-1	2,046	-0.05%
2020/08/05	0	0.00	2	81.00	81.90	-2	2,003	-0.10%
2020/07/29	1	79.70	0	0.00	78.80	1	2,022	0.05%
2020/07/28	2	80.20	0	0.00	78.60	2	2,032	0.10%
2020/07/23	0	0.00	4	84.30	84.50	-4	1,950	-0.21%
2020/07/06	0	0.00	1	84.00	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	1	81.50	81.90	-1	1,478	-0.07%
2020/07/01	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	1	80.00	78.50	-1	1,347	-0.07%
2020/06/09	0	0.00	5	77.68	77.40	-5	1,299	-0.38%
2020/06/08	0	0.00	1	76.80	76.70	-1	1,301	-0.08%
2020/05/22	3	72.20	0	0.00	72.40	3	1,327	0.23%
2020/05/13	0	0.00	1	73.60	73.60	-1	1,372	-0.07%
2020/05/05	1	76.20	0	0.00	73.80	1	1,369	0.07%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/03/23	0	0.00	2	58.60	58.80	-2	1,242	-0.16%
2020/03/17	1	60.50	0	0.00	61.30	1	1,206	0.08%
2020/03/13	3	60.53	0	0.00	62.30	3	1,178	0.25%
2020/03/12	3	67.93	0	0.00	66.90	3	1,139	0.26%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/10	1	69.00	0	0.00	71.80	1	1,108	0.09%
2020/03/09	1	71.00	0	0.00	70.50	1	1,099	0.09%
2020/03/02	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/21	0	0.00	1	77.50	77.00	-1	1,017	-0.10%
2020/02/19	0	0.00	1	76.90	76.90	-1	1,011	-0.10%
2020/02/03	2	71.25	0	0.00	71.50	2	1,097	0.18%
2020/01/13	1	76.00	1	76.30	76.30	0	1,241	0.00%
2020/01/10	0	0.00	1	75.50	75.30	-1	1,281	-0.08%
2019/12/06	2	75.30	0	0.00	75.00	2	1,817	0.11%
2019/11/11	1	76.00	4	76.08	75.20	-3	3,346	-0.09%
2019/11/07	1	77.50	0	0.00	77.90	1	3,381	0.03%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/25	1	81.80	0	0.00	81.50	1	3,771	0.03%
2019/10/23	6	82.98	0	0.00	81.90	6	4,055	0.15%
2019/10/14	0	0.00	1	82.90	82.80	-1	4,050	-0.02%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	2	82.30	82.40	-2	3,976	-0.05%
2019/10/04	1	80.70	0	0.00	80.70	1	3,879	0.03%
2019/10/01	1	80.60	0	0.00	80.50	1	3,880	0.03%
2019/09/26	0	0.00	2	80.45	80.40	-2	3,849	-0.05%
2019/09/09	0	0.00	1	78.60	77.20	-1	3,704	-0.03%
2019/09/03	2	81.00	5	81.82	80.90	-3	3,464	-0.09%
2019/09/02	1	81.70	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.50	0	0.00	82.50	1	3,402	0.03%
2019/08/28	5	84.54	2	84.20	84.00	3	3,290	0.09%
2019/08/27	3	83.70	0	0.00	83.00	3	3,165	0.09%
2019/08/23	1	82.00	3	82.07	81.00	-2	2,921	-0.07%
2019/08/20	3	82.43	1	82.60	82.50	2	2,791	0.07%
2019/08/19	0	0.00	2	83.00	81.90	-2	2,666	-0.08%
2019/08/16	1	81.30	0	0.00	81.00	1	2,600	0.04%
2019/08/15	1	80.90	0	0.00	81.50	1	2,487	0.04%
2019/08/14	0	0.00	3	81.00	80.80	-3	2,360	-0.13%
2019/08/13	1	76.50	0	0.00	76.30	1	2,148	0.05%
2019/08/07	1	77.20	3	76.43	76.40	-2	2,055	-0.10%
2019/08/05	1	73.70	0	0.00	73.50	1	1,965	0.05%
2019/07/30	0	0.00	2	74.40	74.00	-2	1,890	-0.11%
2019/07/29	0	0.00	1	77.80	75.30	-1	1,848	-0.05%
2019/07/26	2	76.20	2	77.10	77.10	0	1,759	0.00%
2019/07/25	0	0.00	5	72.00	73.30	-5	1,565	-0.32%
2019/07/24	1	71.70	1	70.90	71.10	0	1,482	0.00%
2019/07/22	0	0.00	4	69.00	70.50	-4	1,474	-0.27%
2019/07/16	0	0.00	1	68.80	68.30	-1	1,819	-0.05%
2019/07/11	0	0.00	1	67.50	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	2	67.40	67.60	-2	1,834	-0.11%
2019/07/04	1	65.90	1	66.10	66.00	0	1,866	0.00%
2019/07/03	2	67.60	0	0.00	67.60	2	1,875	0.11%
2019/06/27	0	0.00	5	68.00	68.00	-5	1,984	-0.25%
2019/06/21	0	0.00	1	69.10	67.00	-1	2,045	-0.05%
2019/05/22	0	0.00	1	64.70	64.70	-1	3,304	-0.03%
2019/05/14	1	62.70	1	64.20	64.80	0	3,513	0.00%
2019/05/13	0	0.00	1	65.00	64.80	-1	3,519	-0.03%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/05/06	5	67.24	0	0.00	67.10	5	3,522	0.14%
2019/05/02	2	67.70	0	0.00	68.50	2	3,502	0.06%
2019/04/26	0	0.00	4	70.30	69.10	-4	3,501	-0.11%
2019/04/24	2	71.00	1	70.80	71.30	1	3,510	0.03%
2019/04/23	5	70.86	2	71.60	70.80	3	3,497	0.09%
2019/04/22	10	72.00	4	71.38	72.50	6	3,430	0.17%
2019/04/15	1	67.70	0	0.00	67.60	1	3,341	0.03%
2019/04/10	0	0.00	2	68.45	68.90	-2	3,469	-0.06%
2019/04/01	0	0.00	1	69.10	68.90	-1	3,597	-0.03%
2019/03/28	1	67.90	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.40	1	68.50	68.60	0	3,630	0.00%
2019/03/21	0	0.00	1	68.90	68.90	-1	3,719	-0.03%
2019/03/20	3	69.17	0	0.00	68.60	3	3,893	0.08%
2019/03/19	0	0.00	3	70.23	68.90	-3	3,916	-0.08%
2019/03/18	1	68.80	1	68.00	68.60	0	3,907	0.00%
2019/03/15	0	0.00	2	66.80	66.90	-2	3,908	-0.05%
2019/03/14	1	66.70	1	66.60	66.30	0	4,001	0.00%
2019/03/11	2	66.10	0	0.00	65.90	2	4,218	0.05%
2019/03/08	5	65.68	2	66.80	65.90	3	4,260	0.07%
2019/03/07	1	67.50	0	0.00	66.80	1	4,273	0.02%
2019/03/06	0	0.00	4	70.53	69.60	-4	4,231	-0.09%
2019/03/05	2	67.80	0	0.00	67.90	2	4,114	0.05%
2019/03/04	1	68.20	26	67.05	69.20	-25	4,093	-0.61%
2019/02/27	22	65.53	3	64.67	65.50	19	4,055	0.47%
2019/02/26	0	0.00	1	63.60	63.10	-1	4,043	-0.02%
2019/02/25	1	63.30	2	63.30	63.00	-1	4,274	-0.02%
2019/02/20	1	62.60	1	62.60	63.00	0	4,722	0.00%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/18	0	0.00	1	61.40	61.40	-1	4,682	-0.02%
2019/02/15	2	62.35	3	61.93	61.40	-1	4,670	-0.02%
2019/01/30	0	0.00	1	64.20	63.60	-1	4,487	-0.02%
2019/01/28	1	64.90	0	0.00	64.50	1	4,444	0.02%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/23	0	0.00	1	63.00	62.90	-1	4,386	-0.02%
2019/01/22	0	0.00	1	62.80	62.80	-1	4,370	-0.02%
2019/01/18	0	0.00	1	63.60	63.80	-1	4,342	-0.02%
2019/01/17	3	65.07	1	64.90	64.30	2	4,313	0.05%
2019/01/16	1	65.20	1	65.50	65.80	0	4,275	0.00%
2019/01/15	1	65.50	3	64.83	64.50	-2	4,208	-0.05%
2019/01/10	0	0.00	2	65.60	65.80	-2	4,135	-0.05%
2019/01/07	0	0.00	1	66.30	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	1	66.20	66.20	-1	3,965	-0.03%
2018/12/27	1	64.70	2	63.95	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	1	62.80	61.70	-1	3,736	-0.03%
2018/12/25	1	64.10	0	0.00	63.30	1	3,717	0.03%
2018/12/24	1	65.00	1	65.50	65.50	0	3,668	0.00%
2018/12/14	1	67.40	0	0.00	67.80	1	3,354	0.03%
2018/12/13	3	67.63	5	67.68	68.20	-2	3,305	-0.06%
2018/12/11	3	65.80	1	65.30	65.20	2	3,059	0.07%
2018/12/10	1	65.20	1	64.00	65.00	0	2,973	0.00%
2018/12/07	4	64.08	4	64.63	64.60	0	2,895	0.00%
2018/12/06	1	64.60	4	60.65	60.50	-3	2,820	-0.11%
2018/12/05	1	64.80	1	64.50	64.50	0	2,756	0.00%
2018/12/04	1	66.90	2	65.50	65.00	-1	2,709	-0.04%
2018/12/03	2	64.10	1	63.60	63.60	1	2,567	0.04%
2018/11/30	4	63.20	1	62.80	62.60	3	2,493	0.12%
2018/11/29	1	63.40	6	63.38	62.50	-5	2,426	-0.21%
2018/11/28	6	63.72	0	0.00	63.00	6	2,375	0.25%
2018/11/27	1	63.00	1	63.40	63.10	0	2,317	0.00%
2018/11/23	3	62.70	3	60.33	60.20	0	2,078	0.00%
2018/11/22	2	65.45	2	65.30	62.40	0	1,911	0.00%
2018/11/21	2	62.05	7	63.80	63.60	-5	1,669	-0.30%
2018/11/20	3	58.60	6	59.50	60.50	-3	1,347	-0.22%
2018/11/12	1	54.30	0	0.00	53.90	1	1,269	0.08%
2018/11/02	0	0.00	1	50.90	51.00	-1	1,490	-0.07%
2018/11/01	0	0.00	1	50.20	50.20	-1	1,492	-0.07%
2018/10/31	1	49.10	0	0.00	49.30	1	1,488	0.07%
2018/10/11	1	43.00	0	0.00	43.05	1	1,409	0.07%
2018/10/05	2	48.65	0	0.00	48.50	2	1,400	0.14%
2018/10/03	4	49.54	0	0.00	49.50	4	1,377	0.29%
2018/09/21	2	50.80	0	0.00	51.60	2	1,380	0.14%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/08/14	2	54.50	0	0.00	54.20	2	1,494	0.13%
2018/08/13	6	57.30	0	0.00	56.30	6	1,441	0.42%
2018/08/02	1	67.60	0	0.00	67.30	1	1,422	0.07%
2018/07/05	1	66.30	1	66.80	64.80	0	1,421	0.00%
2018/07/04	1	70.00	0	0.00	70.00	1	1,413	0.07%
2018/07/03	1	71.00	0	0.00	70.70	1	1,439	0.07%
2018/06/29	1	71.00	1	71.60	70.90	0	1,434	0.00%
2018/06/25	1	70.80	0	0.00	70.20	1	1,433	0.07%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/06	0	0.00	1	73.90	73.70	-1	1,404	-0.07%
2018/06/05	1	74.00	1	74.00	73.90	0	1,375	0.00%
2018/06/04	1	72.10	2	71.70	72.00	-1	1,265	-0.08%
2018/05/31	2	69.95	0	0.00	69.20	2	1,212	0.16%
2018/05/25	0	0.00	4	71.23	71.60	-4	1,141	-0.35%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/22	0	0.00	1	69.80	69.80	-1	1,085	-0.09%
2018/05/21	0	0.00	1	70.10	70.10	-1	1,089	-0.09%
2018/05/18	1	69.50	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	69.10	1	69.50	70.20	0	1,096	0.00%
2018/05/16	1	68.90	1	70.00	68.70	0	1,080	0.00%
2018/05/15	4	70.63	0	0.00	69.90	4	1,058	0.38%
2018/05/14	2	72.05	0	0.00	71.50	2	1,053	0.19%
2018/05/11	1	73.00	0	0.00	72.50	1	1,044	0.10%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/05/04	1	78.50	0	0.00	78.20	1	936	0.11%
2018/04/24	3	81.03	0	0.00	80.90	3	1,004	0.30%
2018/04/19	1	81.60	0	0.00	81.70	1	1,033	0.10%
2018/04/18	0	0.00	3	81.50	81.50	-3	1,040	-0.29%
2018/04/17	0	0.00	1	81.60	81.60	-1	1,041	-0.10%
2018/03/28	1	80.00	0	0.00	79.90	1	1,358	0.07%
2018/03/23	1	79.00	0	0.00	79.90	1	1,467	0.07%
2018/03/13	2	81.85	0	0.00	81.70	2	1,544	0.13%
2018/03/07	0	0.00	1	82.00	81.70	-1	1,507	-0.07%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/02/26	0	0.00	1	85.00	84.70	-1	1,523	-0.07%
2018/02/23	0	0.00	1	84.50	84.20	-1	1,529	-0.07%
2018/02/06	3	81.07	0	0.00	81.40	3	1,513	0.20%
2018/01/30	0	0.00	1	84.60	83.20	-1	1,567	-0.06%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/24	0	0.00	2	83.65	83.70	-2	1,634	-0.12%
2018/01/17	2	84.00	0	0.00	83.20	2	1,670	0.12%
2018/01/12	0	0.00	1	85.20	84.50	-1	1,646	-0.06%
2018/01/09	0	0.00	2	86.00	85.10	-2	1,671	-0.12%
2018/01/04	4	87.48	2	88.00	89.00	2	1,656	0.12%