中磊 (5388)-台新-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/22	1.2	120.28	0	0.00	121.00	1.2	5,120	0.02%
2024/04/19	1.1	121.61	0	0.00	121.50	1.1	5,100	0.02%
2024/04/18	1	124.51	1.1	123.48	124.00	-0.1	5,068	0.00%
2024/04/17	1.3	123.55	0	0.00	123.50	1.3	5,025	0.03%
2024/04/16	1.2	127.03	1.1	126.57	125.00	0.1	4,942	0.00%
2024/04/15	1.1	132.44	0	0.00	130.50	1.1	4,918	0.02%
2024/04/12	0	134.00	1.1	134.48	134.00	-1	4,925	-0.02%
2024/04/11	1.3	134.04	0	0.00	134.00	1.3	4,909	0.03%
2024/04/10	0	134.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	1.2	134.97	0.1	134.00	134.00	1.1	4,878	0.02%
2024/04/08	1.2	134.63	0	0.00	135.50	1.2	4,850	0.02%
2024/04/02	2.1	137.76	0	0.00	137.50	2.1	4,821	0.04%
2024/04/01	0	138.50	2	137.00	137.50	-2	4,801	-0.04%
2024/03/29	3.1	135.17	1.2	136.00	135.50	1.9	4,769	0.04%
2024/03/28	12	146.54	5	148.10	144.00	7	4,646	0.15%
2024/03/27	0	0.00	8	145.81	148.50	-8	4,535	-0.18%
2024/03/26	5.2	143.13	3	142.50	145.00	2.2	4,469	0.05%
2024/03/25	2.4	149.39	12	147.17	147.00	-9.7	4,390	-0.22%
2024/03/22	3.1	149.14	18	148.39	149.00	-14.9	4,355	-0.34%
2024/03/21	1	145.00	15	145.63	147.00	-14	4,299	-0.33%
2024/03/20	2	145.54	3	143.50	143.50	-1	4,290	-0.02%
2024/03/19	2	140.75	4	142.25	143.00	-2	4,364	-0.05%
2024/03/18	0	137.50	0	0.00	138.00	0	4,498	0.00%
2024/03/14	1	138.50	2	137.25	137.00	-1	4,493	-0.02%
2024/03/13	3	137.50	1.1	138.50	138.00	1.9	4,441	0.04%
2024/03/12	1	135.97	0	0.00	136.00	1	4,401	0.02%
2024/03/11	2	136.00	2	133.00	132.00	0	4,374	0.00%
2024/03/08	1	139.96	1	135.50	135.50	0	4,320	0.00%
2024/03/07	3.1	140.50	5	140.90	140.00	-2	4,282	-0.05%
2024/03/06	16	140.78	0	0.00	138.50	16	4,202	0.38%
2024/03/05	9	144.67	2	147.00	145.50	7	3,978	0.18%
2024/03/04	14	138.71	4	138.25	141.50	10	3,796	0.26%
2024/02/29	0	135.50	44	136.11	135.50	-44	3,692	-1.19%
2024/02/27	1	136.99	123	135.43	135.50	-122	3,654	-3.34%	大賣/鉅額交易
2024/02/26	0.2	136.50	0	0.00	136.00	0.2	3,604	0.00%
2024/02/23	2	138.25	3	138.33	139.50	-1	3,543	-0.03%
2024/02/22	0.4	137.50	0	0.00	136.50	0.4	3,357	0.01%
2024/02/21	0	128.50	1	129.00	128.00	-1	3,206	-0.03%
2024/02/20	3	129.83	4	129.50	129.00	-1	3,213	-0.03%
2024/02/19	4	128.00	1.1	128.04	128.00	2.9	3,201	0.09%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/01/26	0	0.00	0.3	128.50	128.50	-0.3	3,495	-0.01%
2024/01/25	2	127.50	2	128.00	128.00	0	3,542	0.00%
2024/01/24	0	0.00	2	127.00	127.50	-2	3,542	-0.06%
2024/01/23	0.2	130.00	0	0.00	130.00	0.2	3,519	0.01%
2024/01/22	2	128.00	2	128.00	128.50	0	3,518	0.00%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	1.2	129.08	0	130.00	128.00	1.2	3,547	0.03%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	0	0.00	0.1	128.00	127.00	-0.1	3,606	0.00%
2024/01/05	0	0.00	0.1	131.00	130.50	-0.1	3,613	0.00%
2024/01/03	0	0.00	6	134.75	133.00	-6	3,677	-0.16%
2024/01/02	2	136.50	1	135.50	136.00	1	3,667	0.03%
2023/12/28	4	134.13	0	0.00	134.50	4	3,690	0.11%
2023/12/27	1.5	133.31	1	134.50	134.00	0.5	3,720	0.01%
2023/12/25	0	0.00	1	132.00	131.50	-1	3,760	-0.03%
2023/12/19	0	0.00	1	134.00	133.50	-1	3,811	-0.03%
2023/12/18	1	138.00	1.1	139.82	136.50	-0.1	3,802	0.00%
2023/12/15	1	137.49	1	138.00	137.00	0	3,741	0.00%
2023/12/14	27.1	137.61	33	138.18	141.00	-5.9	3,682	-0.16%
2023/12/13	17.1	137.03	8.1	135.26	136.50	9.1	3,371	0.27%
2023/12/12	4.1	129.25	1	129.00	128.50	3.1	3,142	0.10%
2023/12/11	1	124.50	1	126.00	126.00	0	3,098	0.00%
2023/12/07	1	123.50	1	124.50	123.00	0	3,129	0.00%
2023/12/01	1	126.50	2	126.00	125.50	-1	3,433	-0.03%
2023/11/30	2	124.25	5	124.51	124.00	-3	3,442	-0.09%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	2	123.50	0	0.00	123.50	2	3,621	0.06%
2023/11/17	0	121.50	2	121.50	121.50	-2	3,769	-0.05%
2023/11/14	1	125.50	1.3	123.00	123.00	-0.3	3,883	-0.01%
2023/11/13	2	121.75	2	120.25	120.00	0	3,893	0.00%
2023/11/10	1	120.50	6	121.83	121.50	-5	3,887	-0.13%
2023/11/09	7	114.14	4	114.00	113.50	3	3,781	0.08%
2023/11/06	0	119.00	1	118.50	118.50	-1	3,833	-0.03%
2023/11/03	0.1	118.00	0	0.00	118.00	0.1	3,870	0.00%
2023/11/02	1.2	118.69	1	116.50	116.50	0.2	3,910	0.00%
2023/10/31	16	113.72	0	0.00	112.50	16	4,146	0.39%
2023/10/23	0	0.00	1	113.50	114.00	-1	5,401	-0.02%
2023/10/19	0	116.00	0	0.00	115.50	0	5,476	0.00%
2023/10/18	0	0.00	1.1	115.95	115.50	-1.1	5,527	-0.02%
2023/10/17	1.1	119.10	10	121.50	118.50	-9	5,537	-0.16%
2023/10/16	2	119.00	1	118.50	118.50	1	5,613	0.02%
2023/10/13	2	120.01	0	0.00	121.50	2	5,699	0.04%
2023/10/12	0.1	119.79	10	120.00	119.00	-9.9	5,766	-0.17%
2023/10/06	1	120.50	1	121.50	121.00	0	5,975	0.00%
2023/10/05	10	122.40	0	0.00	121.50	10	6,046	0.17%
2023/10/03	1	121.01	2	121.25	120.50	-1	6,252	-0.02%
2023/09/27	2	121.75	3	123.17	123.00	-1	6,869	-0.01%
2023/09/26	10	126.50	0	0.00	126.50	10	6,952	0.14%
2023/09/22	0	0.00	1	126.00	128.50	-1	7,519	-0.01%
2023/09/21	0	0.00	1	125.50	125.50	-1	7,988	-0.01%
2023/09/19	1	132.00	0	0.00	132.00	1	8,272	0.01%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	0	0.00	2	130.00	129.50	-2	8,227	-0.02%
2023/09/14	3.1	130.51	1.2	130.57	131.50	1.9	8,259	0.02%
2023/09/13	2	127.00	2	128.00	128.00	0	8,254	0.00%
2023/09/12	0	0.00	2	126.50	127.50	-2	8,282	-0.02%
2023/09/11	14	129.64	4	127.75	126.50	10	8,262	0.12%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/07	4.1	126.25	3	127.50	126.00	1.1	8,141	0.01%
2023/09/06	0	0.00	3	125.33	125.50	-3	8,068	-0.04%
2023/09/05	3	120.34	2	122.00	122.50	1	7,903	0.01%
2023/09/01	4	118.75	9	120.11	117.50	-5	7,921	-0.06%
2023/08/31	0	0.00	14	121.68	121.50	-14	7,935	-0.18%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	8	120.50	3	121.00	120.50	5	7,982	0.06%
2023/08/28	1	119.50	1	117.03	118.50	0	8,008	0.00%
2023/08/25	2	118.75	2	118.75	118.50	0	8,125	0.00%
2023/08/24	2	120.75	3	119.50	119.00	-1	8,105	-0.01%
2023/08/23	7	120.93	16.1	120.35	120.00	-9.1	8,112	-0.11%
2023/08/22	0	0.00	2	118.25	118.00	-2	8,066	-0.02%
2023/08/21	2.1	117.88	1	118.00	117.00	1.1	7,998	0.01%
2023/08/18	0	0.00	2	114.50	113.00	-2	7,910	-0.03%
2023/08/17	3	115.50	1	117.00	116.00	2	7,921	0.03%
2023/08/14	0	0.00	2	110.00	110.50	-2	7,876	-0.03%
2023/08/11	0	0.00	1.1	113.00	112.00	-1.1	7,835	-0.01%
2023/08/10	3	113.00	2	111.50	111.00	1	7,810	0.01%
2023/08/09	2	114.00	2	115.00	114.00	0	7,740	0.00%
2023/08/08	1	112.03	1	112.00	112.00	0	7,740	0.00%
2023/08/07	1	110.27	4	113.75	115.50	-3	7,700	-0.04%
2023/08/04	1	116.00	1.1	117.10	118.00	-0.1	7,523	0.00%
2023/08/02	6	118.92	8	119.56	117.00	-2	7,407	-0.03%
2023/08/01	62.2	120.82	55	120.10	116.00	7.2	7,110	0.10%
2023/07/31	3	120.50	3	120.17	122.00	0	6,588	0.00%
2023/07/28	2.1	110.28	1	111.00	111.00	1.1	6,283	0.02%
2023/07/27	1	108.50	0	0.00	108.00	1	6,217	0.02%
2023/07/25	0	0.00	1	107.50	107.50	-1	6,191	-0.02%
2023/07/24	6	110.08	1	110.00	110.50	5	6,145	0.08%
2023/07/21	0	0.00	2	108.00	108.50	-2	6,114	-0.03%
2023/07/20	27	109.94	0	0.00	109.50	27	6,082	0.44%
2023/07/19	13	112.69	11	114.77	111.00	2	6,028	0.03%
2023/07/18	22	112.70	6	113.25	114.50	16	5,972	0.27%
2023/07/17	52	115.16	1	114.50	115.00	51	5,911	0.86%
2023/07/14	4	115.88	9	116.61	117.00	-5	5,830	-0.09%
2023/07/13	23	118.33	10.2	118.51	116.00	12.8	5,767	0.22%
2023/07/12	1	114.50	2	115.75	116.00	-1	5,548	-0.02%
2023/07/11	1	117.00	2	114.50	117.00	-1	5,505	-0.02%
2023/07/10	5	114.20	5	113.20	113.00	0	5,547	0.00%
2023/07/07	62	115.01	19	114.34	114.00	43	5,483	0.78%
2023/07/06	8	118.56	10	118.75	119.50	-2	5,280	-0.04%
2023/07/05	16	114.44	8	115.19	113.50	8	5,019	0.16%
2023/07/04	10	112.80	2	113.50	115.00	8	4,973	0.16%
2023/07/03	19.2	109.50	25	110.02	114.00	-5.8	4,827	-0.12%
2023/06/30	15	105.47	11	104.23	105.00	4	4,488	0.09%
2023/06/29	26.1	106.60	35	106.37	106.50	-8.9	4,411	-0.20%
2023/06/28	9	102.09	8	101.61	99.60	1	3,984	0.03%
2023/06/27	2	96.30	1	97.10	96.50	1	3,650	0.03%
2023/06/26	0	0.00	2	96.35	97.00	-2	3,648	-0.05%
2023/06/20	1	97.50	1	97.90	95.70	0	3,649	0.00%
2023/06/19	3	96.83	8	97.81	98.50	-5	3,581	-0.14%
2023/06/16	5	96.40	6	95.75	97.00	-1	3,543	-0.03%
2023/06/14	1	96.00	0	0.00	96.70	1	3,493	0.03%
2023/06/09	0	0.00	0.1	95.50	95.40	-0.1	3,704	0.00%
2023/06/08	3	95.67	3.1	95.78	94.70	-0.1	3,797	0.00%
2023/06/07	6	94.93	9	94.83	94.80	-3	3,905	-0.08%
2023/06/06	1	97.40	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	1	98.00	98.40	-1	3,934	-0.03%
2023/06/02	6	96.40	0	0.00	95.60	6	4,004	0.15%
2023/06/01	4	96.70	0	0.00	95.70	4	4,024	0.10%
2023/05/31	3	95.70	2	96.20	95.50	1	3,959	0.03%
2023/05/30	7	92.84	2	93.00	92.40	5	3,811	0.13%
2023/05/29	0	0.00	1	91.60	93.30	-1	3,830	-0.03%
2023/05/25	1	89.30	0	0.00	89.20	1	3,767	0.03%
2023/05/24	1	89.20	0	0.00	89.20	1	3,790	0.03%
2023/05/22	0	0.00	5	88.90	89.70	-5	3,783	-0.13%
2023/05/19	1	88.30	13	88.40	88.50	-12	3,778	-0.32%
2023/05/18	1	87.60	1	88.00	87.90	0	3,834	0.00%
2023/05/17	2	86.30	0	0.00	86.80	2	3,779	0.05%
2023/05/12	5	85.50	0	0.00	84.40	5	3,769	0.13%
2023/05/10	4	87.60	0.1	88.10	87.50	4	3,719	0.11%
2023/05/09	1	87.30	0	0.00	87.60	1	3,745	0.03%
2023/05/05	6	84.88	0	0.00	84.80	6	3,728	0.16%
2023/05/04	0	0.00	2	84.95	85.30	-2	3,803	-0.05%
2023/05/03	1	82.70	0	0.00	82.90	1	3,836	0.03%
2023/04/28	0	0.00	1	82.10	82.10	-1	3,868	-0.03%
2023/04/25	2	80.25	0	0.00	80.30	2	3,838	0.05%
2023/04/24	1	82.10	1	83.00	82.70	0	3,812	0.00%
2023/04/20	1	86.90	0	0.00	85.50	1	3,812	0.03%
2023/04/18	4	88.45	0	0.00	88.00	4	3,828	0.10%
2023/04/14	4	88.78	0	0.00	88.60	4	3,822	0.10%
2023/04/13	6	88.92	1	88.30	87.70	5	3,788	0.13%
2023/04/12	4.2	94.32	4	94.45	94.30	0.2	3,624	0.00%
2023/04/11	2	94.10	1	94.40	94.60	1	3,562	0.03%
2023/04/10	8	93.56	1	93.60	93.60	7	3,490	0.20%
2023/04/07	7	93.90	0	0.00	93.50	7	3,441	0.20%
2023/04/06	0	0.00	2	96.25	96.60	-2	3,367	-0.06%
2023/03/31	8	95.11	3	95.13	94.80	5	3,315	0.15%
2023/03/30	3	94.07	5	95.22	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	0.5	93.80	92.80	-0.5	3,145	-0.02%
2023/03/28	0	0.00	1	92.40	90.90	-1	3,160	-0.03%
2023/03/27	2	91.90	1.5	91.60	91.80	0.5	3,138	0.02%
2023/03/24	1	91.30	0	0.00	91.20	1	3,156	0.03%
2023/03/23	1	91.40	0	0.00	91.80	1	3,240	0.03%
2023/03/22	1	91.10	0	0.00	90.70	1	3,260	0.03%
2023/03/16	1	88.10	2	90.50	88.10	-1	3,291	-0.03%
2023/03/15	5	91.56	0	0.00	91.00	5	3,298	0.15%
2023/03/10	2	89.90	5	90.20	89.10	-3	3,186	-0.09%
2023/03/09	2	90.10	3	91.30	91.10	-1	3,171	-0.03%
2023/03/08	1	90.90	4	90.55	91.30	-3	3,213	-0.09%
2023/03/07	2	89.15	2	89.80	89.60	0	3,307	0.00%
2023/03/06	6	86.95	0	0.00	87.20	6	3,216	0.19%
2023/02/24	1	86.20	2	84.50	84.30	-1	3,577	-0.03%
2023/02/22	1	82.60	0	0.00	84.40	1	3,897	0.03%
2023/02/20	2	84.60	1	84.20	84.20	1	4,123	0.02%
2023/02/17	0	0.00	1	85.10	84.70	-1	4,171	-0.02%
2023/02/16	1	83.90	4	83.90	84.90	-3	4,171	-0.07%
2023/02/15	0	0.00	3	82.10	82.30	-3	4,188	-0.07%
2023/02/14	1	81.80	0	0.00	81.50	1	4,229	0.02%
2023/02/13	3	80.77	0	0.00	81.30	3	4,257	0.07%
2023/02/10	0	0.00	1	80.80	80.50	-1	4,281	-0.02%
2023/02/09	1	82.50	1	82.00	82.10	0	4,282	0.00%
2023/02/08	0	0.00	1	83.00	82.50	-1	4,282	-0.02%
2023/02/06	1	82.60	0	0.00	82.50	1	4,254	0.02%
2023/02/03	1	83.00	1	83.50	82.70	0	4,261	0.00%
2023/02/01	0	0.00	5.1	81.80	81.90	-5.1	4,184	-0.12%
2023/01/31	5	80.30	6	80.10	80.30	-1	4,144	-0.02%
2023/01/30	0	0.00	18	80.17	79.90	-18	4,147	-0.43%
2023/01/13	0	0.00	1	78.20	78.20	-1	4,264	-0.02%
2023/01/11	0	0.00	41	80.09	79.30	-41	4,356	-0.94%
2023/01/10	0	0.00	25	80.46	78.60	-25	4,393	-0.57%
2023/01/09	9	80.52	4	80.53	79.80	5	4,419	0.11%
2022/12/29	1	75.30	0	0.00	75.90	1	4,775	0.02%
2022/12/28	23	77.11	0	0.00	76.30	23	4,834	0.48%
2022/12/26	2	77.30	0	0.00	77.30	2	5,014	0.04%
2022/12/21	0	0.00	5	76.50	76.50	-5	5,228	-0.10%
2022/12/20	63	77.50	0	0.00	76.00	63	5,242	1.20%
2022/12/15	5	84.40	8	83.50	83.40	-3	5,220	-0.06%
2022/12/13	1	80.80	0	0.00	79.40	1	5,129	0.02%
2022/12/09	2	81.65	1	82.70	80.90	1	5,185	0.02%
2022/12/08	5	80.80	5	82.00	81.70	0	5,228	0.00%
2022/12/07	1	81.60	0	0.00	80.40	1	5,247	0.02%
2022/12/06	1	83.70	0	0.00	83.20	1	5,271	0.02%
2022/12/05	1	84.90	11	84.96	84.90	-10	5,258	-0.19%
2022/12/02	2	84.20	20	84.58	83.90	-18	5,234	-0.34%
2022/12/01	7	84.10	34	84.50	83.90	-27	5,260	-0.51%
2022/11/30	4	84.05	4	85.13	83.50	0	5,230	0.00%
2022/11/29	4	83.98	42	84.01	84.10	-38	5,229	-0.73%
2022/11/28	4	81.75	1	81.60	81.60	3	5,157	0.06%
2022/11/25	10	82.57	12.2	83.37	82.70	-2.2	5,168	-0.04%
2022/11/24	4	81.30	10	81.28	81.10	-6	4,974	-0.12%
2022/11/23	19	80.48	20	80.18	79.80	-1	4,998	-0.02%
2022/11/22	2	78.55	16	80.04	80.40	-14	5,052	-0.28%
2022/11/21	6.1	79.14	0	0.00	79.10	6.1	5,104	0.12%
2022/11/18	1.2	80.95	19	81.07	80.40	-17.8	5,068	-0.35%
2022/11/17	29	79.63	27	79.11	78.30	2	4,928	0.04%
2022/11/16	10	77.00	0	0.00	76.80	10	4,910	0.20%
2022/11/14	0	0.00	5	77.54	77.40	-5	5,111	-0.10%
2022/11/11	3	78.40	8	79.35	77.00	-5	5,187	-0.10%
2022/11/10	26	78.40	39	78.35	78.20	-13	5,206	-0.25%
2022/11/09	30	78.48	15	78.90	78.60	15	5,299	0.28%
2022/11/08	2	78.10	1	78.40	77.20	1	5,540	0.02%
2022/11/07	0	0.00	10	77.50	78.70	-10	5,723	-0.17%
2022/11/04	3	76.93	0	0.00	77.50	3	6,027	0.05%
2022/11/03	0	0.00	3	77.53	77.90	-3	6,235	-0.05%
2022/11/02	0	0.00	1	76.70	76.50	-1	6,631	-0.02%
2022/11/01	10	76.20	0	0.00	76.40	10	7,150	0.14%
2022/10/28	1	74.60	0	0.00	73.90	1	7,343	0.01%
2022/10/26	2	74.90	3	74.00	74.00	-1	7,400	-0.01%
2022/10/25	1	75.30	1	76.30	75.20	0	7,478	0.00%
2022/10/24	2	76.50	0	0.00	75.40	2	7,562	0.03%
2022/10/20	5	78.98	5	79.38	78.70	0	7,592	0.00%
2022/10/19	1	80.90	0	0.00	80.20	1	7,595	0.01%
2022/10/18	2	83.15	1	82.70	82.90	1	7,586	0.01%
2022/10/17	1	80.20	1	80.80	80.80	0	7,594	0.00%
2022/10/13	1	79.60	3	80.53	78.50	-2	7,776	-0.03%
2022/10/12	1	80.50	2	79.10	82.40	-1	7,812	-0.01%
2022/10/11	0	0.00	8	84.14	85.10	-8	7,829	-0.10%
2022/10/07	14	87.65	5	86.70	86.10	9	8,067	0.11%
2022/10/06	1	85.00	1	86.20	85.90	0	8,315	0.00%
2022/10/05	1	84.60	1	85.70	84.50	0	8,449	0.00%
2022/10/04	2	83.45	0	0.00	84.50	2	8,540	0.02%
2022/10/03	16	79.26	2	80.60	81.70	14	8,769	0.16%
2022/09/30	1	78.50	1	78.80	78.80	0	8,946	0.00%
2022/09/28	0	0.00	1	81.40	78.70	-1	8,948	-0.01%
2022/09/26	3	84.73	1	86.10	84.30	2	8,862	0.02%
2022/09/23	1	89.00	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0.1	90.10	0	0.00	90.40	0.1	8,853	0.00%
2022/09/21	11	90.71	0	0.00	89.50	11	8,866	0.12%
2022/09/19	6	89.42	0	0.00	89.80	6	8,966	0.07%
2022/09/16	3	91.27	0	0.00	91.00	3	9,048	0.03%
2022/09/15	20	93.06	2	92.70	91.10	18	9,083	0.20%
2022/09/14	5	92.08	4	91.90	93.00	1	9,181	0.01%
2022/09/13	10	94.92	1	94.30	94.30	9	9,219	0.10%
2022/09/12	3	96.93	22	97.15	97.00	-19	9,138	-0.21%
2022/09/08	0	0.00	5	94.80	94.10	-5	9,151	-0.05%
2022/09/07	5	93.80	0	0.00	93.90	5	9,240	0.05%
2022/09/06	11	93.85	0	0.00	94.30	11	9,197	0.12%
2022/09/05	13	97.98	34	96.89	96.70	-21	9,117	-0.23%
2022/09/02	1	97.90	5	97.30	97.50	-4	9,017	-0.04%
2022/09/01	40	96.13	0	0.00	95.50	40	8,941	0.45%
2022/08/31	1	97.10	1	97.00	97.30	0	8,915	0.00%
2022/08/30	1	93.60	3	95.23	97.00	-2	8,901	-0.02%
2022/08/29	4	92.88	3	92.03	93.20	1	8,830	0.01%
2022/08/26	13	97.72	3	98.17	97.30	10	8,717	0.11%
2022/08/25	6	97.08	1	97.20	97.60	5	8,594	0.06%
2022/08/24	1	96.00	0	0.00	96.00	1	8,542	0.01%
2022/08/23	3	98.13	6	98.07	97.40	-3	8,437	-0.04%
2022/08/22	2	96.05	0	0.00	95.00	2	8,272	0.02%
2022/08/19	1	97.10	0	0.00	98.40	1	8,172	0.01%
2022/08/18	1	97.80	1	98.00	98.50	0	8,029	0.00%
2022/08/17	12	97.52	2	99.10	97.40	10	7,930	0.13%
2022/08/16	4	98.70	2	99.70	99.00	2	7,872	0.03%
2022/08/15	18	99.36	7	99.71	99.00	11	7,812	0.14%
2022/08/12	5	103.40	4	104.25	102.50	1	7,569	0.01%
2022/08/11	9	103.22	9	104.94	104.50	0	7,378	0.00%
2022/08/10	9	105.00	7	104.71	103.50	2	7,075	0.03%
2022/08/09	25	101.84	26	102.17	105.50	-1	6,933	-0.01%
2022/08/08	12	97.43	41	98.06	101.00	-29	6,612	-0.44%
2022/08/05	1	91.70	1	91.60	92.00	0	6,108	0.00%
2022/08/04	1	89.40	3	88.33	89.70	-2	6,026	-0.03%
2022/08/03	1	85.90	0	0.00	86.30	1	5,972	0.02%
2022/08/02	13	87.09	0	0.00	86.80	13	6,013	0.22%
2022/08/01	16	89.68	0	0.00	89.50	16	6,004	0.27%
2022/07/29	1	89.30	4	89.23	90.40	-3	5,973	-0.05%
2022/07/28	3	88.27	3	87.97	88.00	0	6,009	0.00%
2022/07/27	1	86.70	10	87.30	87.00	-9	5,970	-0.15%
2022/07/26	12	85.24	0	0.00	86.00	12	5,991	0.20%
2022/07/25	0	0.00	1	86.00	86.40	-1	6,077	-0.02%
2022/07/21	2	88.05	2	88.00	88.00	0	6,380	0.00%
2022/07/20	5	87.34	3	87.53	87.70	2	6,531	0.03%
2022/07/19	3	88.47	4	87.95	87.80	-1	6,383	-0.02%
2022/07/18	3	87.90	3	88.03	88.50	0	6,420	0.00%
2022/07/15	11	88.85	10	88.61	88.20	1	6,451	0.02%
2022/07/14	3	85.57	3	87.23	90.50	0	6,197	0.00%
2022/07/13	4	85.40	0	0.00	82.30	4	5,844	0.07%
2022/07/11	4	86.65	8	87.04	85.60	-4	5,535	-0.07%
2022/07/08	6	84.57	20	86.43	86.90	-14	5,213	-0.27%
2022/07/07	17	78.99	25	81.98	82.10	-8	4,951	-0.16%
2022/07/06	0	0.00	2	76.00	76.00	-2	4,868	-0.04%
2022/07/05	1	75.60	1	75.80	76.10	0	4,897	0.00%
2022/06/30	30	80.82	0.7	80.60	81.10	29.3	4,985	0.59%
2022/06/29	1	82.10	2	82.30	82.60	-1	5,025	-0.02%
2022/06/28	1	83.00	8.3	83.95	83.70	-7.3	5,017	-0.15%
2022/06/27	18	82.51	9	83.52	83.80	9	5,104	0.18%
2022/06/24	2	83.30	12	84.55	83.60	-10	5,033	-0.20%
2022/06/23	1	82.00	1	81.10	81.10	0	4,909	0.00%
2022/06/22	12	82.63	11	82.03	81.20	1	4,888	0.02%
2022/06/21	0	0.00	45	79.05	81.20	-45	4,782	-0.94%
2022/06/17	39	77.03	5.2	77.51	76.80	33.8	4,741	0.71%
2022/06/16	14	81.02	1	80.50	79.60	13	4,693	0.28%
2022/06/15	3.2	79.72	6	79.93	79.60	-2.8	4,602	-0.06%
2022/06/14	1	79.20	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/10	0	0.00	3	79.80	80.20	-3	4,773	-0.06%
2022/06/09	4	78.83	0	0.00	79.80	4	4,911	0.08%
2022/06/08	2	79.60	3	80.43	79.00	-1	4,985	-0.02%
2022/06/07	2	80.20	3	81.20	80.30	-1	4,971	-0.02%
2022/06/06	6	80.95	3	81.40	80.30	3	4,929	0.06%
2022/06/01	7	80.63	1	80.50	80.50	6	4,928	0.12%
2022/05/31	2	79.40	1	79.90	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	79.70	80.60	-1	4,863	-0.02%
2022/05/27	0	0.00	10	79.23	78.70	-10	4,822	-0.21%
2022/05/26	10	76.71	0	0.00	77.50	10	4,793	0.21%
2022/05/25	2	79.05	0	0.00	79.00	2	4,742	0.04%
2022/05/24	1	79.60	2	80.05	79.10	-1	4,743	-0.02%
2022/05/23	1	79.70	34	79.04	79.60	-33	4,673	-0.71%
2022/05/20	10	77.27	2	79.00	77.10	8	4,599	0.17%
2022/05/18	2	78.00	0	0.00	78.00	2	4,537	0.04%
2022/05/17	8	78.56	17	78.76	78.10	-9	4,537	-0.20%
2022/05/16	4	77.33	3	78.07	77.40	1	4,485	0.02%
2022/05/13	2	74.55	2	74.60	74.90	0	4,417	0.00%
2022/05/10	0	0.00	6	73.40	74.30	-6	4,446	-0.13%
2022/05/09	1	77.10	1	77.40	74.20	0	4,448	0.00%
2022/05/05	19	80.03	2	80.40	79.00	17	4,596	0.37%
2022/05/04	2	81.70	0	0.00	82.30	2	4,626	0.04%
2022/05/03	12	83.09	8	83.71	82.70	4	4,687	0.09%
2022/04/29	27	84.33	23	85.33	83.40	4	4,705	0.09%
2022/04/28	20	84.25	6	84.23	83.60	14	4,617	0.30%
2022/04/27	1	87.00	1	88.70	87.40	0	4,487	0.00%
2022/04/26	1	85.90	8	84.13	86.70	-7	4,372	-0.16%
2022/04/25	7	82.43	3	81.00	81.50	4	4,279	0.09%
2022/04/22	0	0.00	2	85.70	86.30	-2	4,356	-0.05%
2022/04/21	4	85.35	4.2	85.69	85.60	-0.2	4,281	0.00%
2022/04/20	0	0.00	21	80.20	80.10	-21	4,094	-0.51%
2022/04/19	1	78.10	11	79.04	78.10	-10	4,059	-0.25%
2022/04/15	0	0.00	30	76.40	76.40	-30	4,115	-0.73%
2022/04/14	0.1	78.00	0	0.00	78.00	0.1	4,240	0.00%
2022/04/13	2	77.75	0	0.00	77.50	2	4,282	0.05%
2022/04/12	0	0.00	1	78.10	77.90	-1	4,318	-0.02%
2022/04/11	0	0.00	1	76.60	77.50	-1	4,378	-0.02%
2022/04/08	1	78.20	0	0.00	78.20	1	4,523	0.02%
2022/04/07	30	76.58	2	75.80	75.20	28	4,871	0.57%
2022/04/06	0.1	81.20	0	0.00	81.00	0.1	4,809	0.00%
2022/04/01	1	81.50	4	81.35	81.10	-3	4,744	-0.06%
2022/03/30	20	80.40	10	80.22	80.40	10	4,650	0.22%
2022/03/29	13	78.46	1	79.80	78.40	12	4,548	0.26%
2022/03/28	2	78.25	1	79.10	78.80	1	4,492	0.02%
2022/03/25	6	79.12	5	79.50	79.30	1	4,463	0.02%
2022/03/24	1	78.40	0	0.00	77.90	1	4,421	0.02%
2022/03/22	1	77.40	0	0.00	77.90	1	4,336	0.02%
2022/03/17	0	0.00	0.1	76.80	76.20	-0.1	4,236	0.00%
2022/03/16	2	76.10	0	0.00	76.10	2	4,169	0.05%
2022/03/15	2	78.70	0	0.00	78.80	2	4,087	0.05%
2022/03/14	2.1	79.43	12	78.40	79.30	-9.9	3,988	-0.25%
2022/03/11	2	75.40	13	76.88	75.90	-11	3,855	-0.29%
2022/03/08	0	0.00	4	69.98	69.70	-4	3,687	-0.11%
2022/03/04	1	74.10	1	74.00	73.90	0	3,640	0.00%
2022/03/03	0	0.00	1	74.20	74.50	-1	3,636	-0.03%
2022/02/24	0	0.00	3.5	73.24	72.00	-3.5	3,634	-0.10%
2022/02/22	3	74.07	12	74.50	73.60	-9	3,640	-0.25%
2022/02/21	1	74.40	0	0.00	74.00	1	3,617	0.03%
2022/02/18	2.5	74.97	2	74.30	74.40	0.5	3,634	0.01%
2022/02/16	1	74.30	0	0.00	75.00	1	3,630	0.03%
2022/02/15	1	74.30	1	74.00	73.60	0	3,599	0.00%
2022/02/14	1	75.30	1	74.50	74.50	0	3,561	0.00%
2022/02/11	2	75.20	0	0.00	75.50	2	3,524	0.06%
2022/02/10	17	76.51	6	76.58	76.50	11	3,469	0.32%
2022/02/09	0	0.00	1	78.60	78.60	-1	3,406	-0.03%
2022/02/08	2	76.90	5	78.18	78.80	-3	3,354	-0.09%
2022/02/07	17	77.32	6	76.68	77.50	11	3,256	0.34%
2022/01/26	9	76.72	14	76.84	77.00	-5	3,058	-0.16%
2022/01/25	17	75.84	6	75.05	74.30	11	2,862	0.38%
2022/01/24	3	75.20	1	75.20	75.90	2	2,748	0.07%
2022/01/20	3	76.20	4	75.70	75.70	-1	2,605	-0.04%
2022/01/19	2	75.35	3	74.97	75.50	-1	2,556	-0.04%
2022/01/18	3	73.77	5	74.22	74.80	-2	2,407	-0.08%
2022/01/17	7	73.47	60	72.89	73.50	-53	2,271	-2.33%
2022/01/10	7	70.99	7	70.34	70.20	0	1,990	0.00%
2022/01/07	6	71.48	8	71.10	71.00	-2	1,928	-0.10%
2022/01/06	2	68.25	1	67.60	67.40	1	1,787	0.06%
2022/01/05	5	70.00	4	69.98	69.30	1	1,732	0.06%
2022/01/04	30	71.42	6	71.02	70.30	24	1,674	1.43%
2022/01/03	32	73.43	4	73.75	72.60	28	1,580	1.77%
2021/12/30	22	73.60	21.5	74.29	75.70	0.5	1,373	0.04%
2021/12/29	1	70.00	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	10	69.50	70.00	-10	967	-1.03%
2021/12/27	2	69.20	0	0.00	69.40	2	952	0.21%
2021/12/23	0	0.00	1	69.90	69.70	-1	931	-0.11%
2021/12/16	1	69.30	1	68.70	68.80	0	857	0.00%
2021/12/15	1	70.40	0	0.00	69.20	1	846	0.12%
2021/12/09	0	0.00	9	69.46	68.80	-9	797	-1.13%
2021/12/08	10	68.80	15	68.85	68.70	-5	786	-0.64%
2021/12/07	0	0.00	25	68.20	68.30	-25	774	-3.23%
2021/12/06	1	65.30	0	0.00	65.30	1	756	0.13%
2021/12/03	1	66.10	0	0.00	66.00	1	762	0.13%
2021/11/29	3	64.17	0	0.00	65.40	3	751	0.40%
2021/11/24	5	66.66	0	0.00	67.20	5	730	0.68%
2021/11/23	10.5	67.87	0	0.00	67.20	10.5	718	1.46%
2021/11/19	5	68.00	0	0.00	68.00	5	689	0.73%
2021/11/18	3	68.30	0	0.00	68.60	3	683	0.44%
2021/11/17	9	68.50	0	0.00	69.00	9	679	1.32%
2021/11/16	1	69.40	2	69.25	69.20	-1	660	-0.15%
2021/11/12	3	65.10	0	0.00	65.10	3	609	0.49%
2021/11/11	7	65.46	0	0.00	65.50	7	607	1.15%
2021/11/09	1	66.50	0	0.00	66.60	1	617	0.16%
2021/11/03	0	0.00	1	65.20	64.50	-1	549	-0.18%
2021/10/27	2	63.90	0	0.00	64.70	2	539	0.37%
2021/10/07	0	0.00	1	61.10	62.10	-1	611	-0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/09/27	2	63.30	0	0.00	63.30	2	707	0.28%
2021/09/09	1	67.20	2	67.30	67.20	-1	749	-0.13%
2021/09/07	0	0.00	8	66.26	65.50	-8	741	-1.08%
2021/08/31	10	65.10	0	0.00	65.10	10	755	1.32%
2021/08/27	0	0.00	1	65.60	65.50	-1	786	-0.13%
2021/08/26	0	0.00	1	66.90	66.00	-1	797	-0.13%
2021/08/25	0	0.00	14	65.66	66.80	-14	792	-1.77%
2021/08/23	0	0.00	5	64.00	63.70	-5	776	-0.64%
2021/08/16	0	0.00	1	60.60	61.20	-1	807	-0.12%
2021/08/11	1	63.80	1	64.70	63.90	0	857	0.00%
2021/08/10	0	0.00	1	63.90	63.80	-1	859	-0.12%
2021/08/09	1	64.70	0	0.00	64.70	1	884	0.11%
2021/08/05	0	0.00	1	65.60	65.60	-1	923	-0.11%
2021/08/04	12	65.34	0	0.00	65.80	12	967	1.24%
2021/08/03	5	65.20	0	0.00	65.60	5	1,003	0.50%
2021/08/02	0	0.00	4	65.05	65.50	-4	1,013	-0.39%
2021/07/30	6	64.90	0	0.00	64.90	6	1,016	0.59%
2021/07/29	1	65.50	0	0.00	65.70	1	1,012	0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/21	2	66.85	0	0.00	66.30	2	1,115	0.18%
2021/07/15	1	69.50	0	0.00	69.20	1	1,167	0.09%
2021/07/13	0	0.00	20	68.93	69.10	-20	1,163	-1.72%
2021/07/01	20	68.19	0	0.00	67.80	20	1,400	1.43%
2021/05/21	0	0.00	10	66.93	66.20	-10	2,132	-0.47%
2021/05/10	1	70.80	0	0.00	70.10	1	1,964	0.05%
2021/05/04	2	70.70	0	0.00	69.40	2	1,976	0.10%
2021/04/28	0	0.00	1	74.50	75.20	-1	1,947	-0.05%
2021/04/26	10	73.30	3	73.63	73.80	7	1,961	0.36%
2021/04/22	1	73.60	0	0.00	73.30	1	1,981	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	2	75.40	75.50	-2	1,976	-0.10%
2021/04/19	2	76.05	0	0.00	75.60	2	1,988	0.10%
2021/04/16	2	76.50	0	0.00	76.20	2	1,989	0.10%
2021/04/14	2	75.20	0	0.00	75.00	2	2,001	0.10%
2021/04/13	1	77.70	1	76.70	75.80	0	1,997	0.00%
2021/04/12	1	76.50	3	76.57	76.50	-2	1,975	-0.10%
2021/04/09	0	0.00	2	76.70	76.70	-2	1,937	-0.10%
2021/04/08	1	77.00	0	0.00	76.50	1	1,897	0.05%
2021/04/07	3	75.20	1	75.00	76.10	2	1,830	0.11%
2021/04/06	1	75.50	0	0.00	75.70	1	1,799	0.06%
2021/04/01	6	74.87	10	75.16	75.40	-4	1,745	-0.23%
2021/03/31	0	0.00	19	74.26	74.10	-19	1,672	-1.14%
2021/03/30	3	73.10	0	0.00	73.50	3	1,610	0.19%
2021/03/24	0	0.00	1	73.20	73.10	-1	1,482	-0.07%
2021/03/23	4	73.18	0	0.00	72.90	4	1,470	0.27%
2021/03/18	1	73.90	25	73.91	74.40	-24	1,378	-1.74%
2021/03/17	3	71.60	0	0.00	71.70	3	1,267	0.24%
2021/03/16	1	71.80	0	0.00	71.80	1	1,333	0.07%
2021/03/10	1	71.90	0	0.00	71.00	1	1,391	0.07%
2021/03/08	5	71.60	3	71.73	71.10	2	1,377	0.15%
2021/03/04	9	70.90	0	0.00	70.70	9	1,371	0.66%
2021/03/03	7	71.54	0	0.00	71.60	7	1,405	0.50%
2021/03/02	9	72.46	0	0.00	72.20	9	1,446	0.62%
2021/02/19	2	73.70	0	0.00	73.90	2	1,474	0.14%
2021/02/18	10	73.80	0	0.00	73.70	10	1,473	0.68%
2021/02/05	2	72.15	0	0.00	72.10	2	1,465	0.14%
2021/02/02	1	73.20	7	73.44	73.20	-6	1,513	-0.40%
2021/02/01	7	71.96	0	0.00	72.60	7	1,530	0.46%
2021/01/29	1	73.00	0	0.00	73.40	1	1,536	0.07%
2021/01/25	1	72.90	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	6	72.80	73.60	-6	1,472	-0.41%
2021/01/21	5	71.68	5	71.40	71.20	0	1,455	0.00%
2021/01/20	5	72.20	0	0.00	72.00	5	1,438	0.35%
2021/01/18	0	0.00	1	74.10	74.20	-1	1,392	-0.07%
2021/01/15	0	0.00	1	75.80	75.20	-1	1,374	-0.07%
2021/01/14	0	0.00	2	76.80	76.90	-2	1,356	-0.15%
2021/01/12	0	0.00	3	78.37	77.10	-3	1,328	-0.23%
2021/01/08	0	0.00	1	78.70	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	1	80.30	80.00	-1	1,263	-0.08%
2021/01/06	3	80.70	0	0.00	79.50	3	1,234	0.24%
2021/01/05	3	80.50	2	80.60	80.70	1	1,194	0.08%
2020/12/31	0	0.00	2	78.00	78.00	-2	1,146	-0.17%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/21	1	78.00	2	78.15	77.90	-1	1,140	-0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/16	3	79.20	0	0.00	78.90	3	1,137	0.26%
2020/12/10	2	81.75	1	82.20	81.70	1	1,097	0.09%
2020/12/09	2	80.40	31	80.29	81.00	-29	1,020	-2.84%
2020/12/08	0	0.00	11	79.82	79.00	-11	943	-1.17%
2020/12/04	23	78.43	1	79.30	78.50	22	942	2.33%
2020/12/03	5	78.74	2	79.70	78.70	3	931	0.32%
2020/12/02	10	78.25	0	0.00	79.30	10	924	1.08%
2020/12/01	2	78.10	10	78.40	78.40	-8	910	-0.88%
2020/11/30	10	79.60	0	0.00	79.00	10	905	1.10%
2020/11/26	0	0.00	1	77.90	80.50	-1	838	-0.12%
2020/11/23	6	76.93	20	77.00	77.90	-14	741	-1.89%
2020/11/19	1	75.70	1	76.40	75.60	0	729	0.00%
2020/11/18	1	76.80	2	77.00	76.40	-1	741	-0.13%
2020/11/17	0	0.00	25	77.20	76.30	-25	758	-3.30%
2020/11/12	0	0.00	30	77.07	76.90	-30	787	-3.81%
2020/10/21	0	0.00	2	75.75	75.80	-2	1,040	-0.19%
2020/10/14	0	0.00	1	73.00	72.70	-1	1,181	-0.08%
2020/10/05	6	72.50	0	0.00	72.50	6	1,323	0.45%
2020/09/29	0	0.00	10	72.13	72.10	-10	1,501	-0.67%
2020/09/28	0	0.00	2	71.90	71.90	-2	1,605	-0.12%
2020/09/25	0	0.00	1	73.50	71.70	-1	1,652	-0.06%
2020/09/24	1	75.10	0	0.00	73.90	1	1,683	0.06%
2020/09/23	12	73.58	1	73.30	73.50	11	1,683	0.65%
2020/09/22	5	74.54	1	74.80	74.40	4	1,707	0.23%
2020/09/21	1	75.80	0	0.00	75.50	1	1,737	0.06%
2020/09/16	2	76.05	0	0.00	75.20	2	1,824	0.11%
2020/09/11	6	73.85	0	0.00	73.90	6	2,003	0.30%
2020/09/10	12	74.68	0	0.00	74.40	12	2,020	0.59%
2020/09/09	23	74.91	0	0.00	75.10	23	2,018	1.14%
2020/09/08	4	76.25	0	0.00	76.00	4	2,009	0.20%
2020/09/07	13	77.08	0	0.00	76.90	13	2,015	0.65%
2020/08/26	4	79.05	0	0.00	79.10	4	2,166	0.18%
2020/08/24	0	0.00	1	78.20	78.30	-1	2,150	-0.05%
2020/08/19	0	0.00	1	79.90	78.60	-1	2,091	-0.05%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0	0.00	1	79.40	79.50	-1	2,080	-0.05%
2020/08/13	0	0.00	1	79.60	79.20	-1	2,078	-0.05%
2020/08/03	0	0.00	1	79.80	79.90	-1	1,985	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/30	1	79.60	5	79.40	78.90	-4	1,975	-0.20%
2020/07/29	5	78.80	0	0.00	78.80	5	2,022	0.25%
2020/07/27	1	83.90	1	81.50	81.30	0	2,016	0.00%
2020/07/24	1	82.50	1	83.50	83.00	0	1,986	0.00%
2020/07/20	3	82.73	9	83.52	83.70	-6	1,894	-0.32%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	2	81.80	81.30	-2	1,801	-0.11%
2020/07/08	16	85.75	8	85.54	86.20	8	1,684	0.47%
2020/07/07	0	0.00	1	85.50	84.90	-1	1,604	-0.06%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/07/02	6	80.40	2	80.60	80.20	4	1,445	0.28%
2020/07/01	2	79.70	0	0.00	80.00	2	1,439	0.14%
2020/06/30	15	77.85	11	78.85	78.10	4	1,421	0.28%
2020/06/29	0	0.00	1	77.70	77.80	-1	1,402	-0.07%
2020/06/22	6	78.48	0	0.00	78.50	6	1,347	0.45%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/12	0	0.00	2	74.45	75.40	-2	1,255	-0.16%
2020/06/08	1	76.60	10	76.85	76.70	-9	1,301	-0.69%
2020/06/05	0	0.00	22	76.94	76.00	-22	1,281	-1.72%
2020/06/02	0	0.00	3	73.60	73.20	-3	1,254	-0.24%
2020/05/29	1	71.70	1	71.70	71.80	0	1,268	0.00%
2020/05/28	31	72.73	0	0.00	72.10	31	1,289	2.40%
2020/05/27	4	73.05	1	73.10	72.80	3	1,313	0.23%
2020/05/26	0	0.00	2	73.70	73.20	-2	1,324	-0.15%
2020/05/25	2	73.60	1	73.20	73.60	1	1,323	0.08%
2020/05/22	1	72.10	0	0.00	72.40	1	1,327	0.08%
2020/05/21	0	0.00	2	72.90	72.60	-2	1,333	-0.15%
2020/05/20	0	0.00	3	71.93	71.90	-3	1,338	-0.22%
2020/05/18	5	71.70	0	0.00	71.40	5	1,365	0.37%
2020/05/15	0	0.00	1	72.30	72.10	-1	1,367	-0.07%
2020/05/11	0	0.00	12	73.40	73.30	-12	1,378	-0.87%
2020/05/07	12	73.20	1	72.70	73.30	11	1,370	0.80%
2020/05/05	2	75.70	17	76.06	73.80	-15	1,369	-1.10%
2020/05/04	0	0.00	2	73.00	73.50	-2	1,314	-0.15%
2020/04/30	2	75.20	1	74.90	74.90	1	1,301	0.08%
2020/04/28	0	0.00	1	74.50	74.20	-1	1,295	-0.08%
2020/04/27	0	0.00	26	72.65	73.10	-26	1,319	-1.97%
2020/04/22	0	0.00	1	69.90	69.60	-1	1,329	-0.08%
2020/04/21	1	69.10	0	0.00	69.00	1	1,328	0.08%
2020/04/20	0	0.00	1	71.60	71.60	-1	1,311	-0.08%
2020/04/15	0	0.00	4	70.55	70.20	-4	1,305	-0.31%
2020/04/14	0	0.00	3	69.17	69.10	-3	1,303	-0.23%
2020/04/09	0	0.00	1	68.70	67.70	-1	1,325	-0.08%
2020/04/08	0	0.00	1	68.00	67.80	-1	1,334	-0.07%
2020/04/07	0	0.00	5	66.50	67.40	-5	1,324	-0.38%
2020/04/06	0	0.00	1	65.00	64.90	-1	1,319	-0.08%
2020/04/01	0	0.00	3	64.17	64.60	-3	1,308	-0.23%
2020/03/26	0	0.00	3	62.63	62.80	-3	1,254	-0.24%
2020/03/24	0	0.00	2	61.35	60.70	-2	1,245	-0.16%
2020/03/23	1	58.80	0	0.00	58.80	1	1,242	0.08%
2020/03/20	1	57.80	16	59.58	60.60	-15	1,246	-1.20%
2020/03/13	0	0.00	2	61.00	62.30	-2	1,178	-0.17%
2020/03/11	0	0.00	1	72.90	72.30	-1	1,115	-0.09%
2020/03/09	3	70.80	0	0.00	70.50	3	1,099	0.27%
2020/02/27	4	74.08	0	0.00	73.80	4	1,039	0.38%
2020/02/26	2	74.70	0	0.00	75.30	2	1,038	0.19%
2020/02/04	1	73.50	0	0.00	73.50	1	1,097	0.09%
2020/01/30	10	73.60	10	74.10	73.30	0	1,125	0.00%
2020/01/17	10	78.50	10	77.58	77.50	0	1,100	0.00%
2020/01/03	0	0.00	10	78.10	77.00	-10	1,412	-0.71%
2020/01/02	2	78.60	0	0.00	78.20	2	1,439	0.14%
2019/12/31	1	77.40	0	0.00	77.70	1	1,521	0.07%
2019/12/30	7	77.53	0	0.00	77.70	7	1,549	0.45%
2019/12/20	0	0.00	2	76.75	77.50	-2	1,729	-0.12%
2019/12/19	1	77.10	1	77.50	76.20	0	1,724	0.00%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/16	2	76.70	1	76.50	76.50	1	1,749	0.06%
2019/12/13	2	76.30	1	76.30	76.70	1	1,788	0.06%
2019/12/10	0	0.00	1	74.90	74.90	-1	1,789	-0.06%
2019/12/09	0	0.00	5	74.00	74.00	-5	1,795	-0.28%
2019/12/06	4	75.65	2	76.00	75.00	2	1,817	0.11%
2019/12/05	3	75.60	3	76.20	76.20	0	1,964	0.00%
2019/12/04	6	74.88	6	74.60	74.60	0	1,986	0.00%
2019/12/03	5	75.10	0	0.00	75.10	5	2,026	0.25%
2019/11/29	3	76.03	0	0.00	75.70	3	2,101	0.14%
2019/11/21	0	0.00	1	77.30	77.50	-1	2,608	-0.04%
2019/11/12	0	0.00	2	76.50	77.70	-2	3,163	-0.06%
2019/11/11	8	76.44	0	0.00	75.20	8	3,346	0.24%
2019/11/08	6	77.75	0	0.00	77.70	6	3,339	0.18%
2019/11/07	41	78.21	3	78.30	77.90	38	3,381	1.12%
2019/11/04	3	79.10	0	0.00	79.20	3	3,539	0.08%
2019/11/01	17	79.14	0	0.00	79.00	17	3,557	0.48%
2019/10/24	0	0.00	1	82.10	82.10	-1	3,957	-0.03%
2019/10/23	18	83.56	22	82.97	81.90	-4	4,055	-0.10%
2019/10/18	1	81.80	15	81.93	82.70	-14	4,127	-0.34%
2019/10/17	0	0.00	3	80.70	81.50	-3	4,094	-0.07%
2019/10/16	2	81.05	1	81.50	81.10	1	4,085	0.02%
2019/10/14	4	83.15	0	0.00	82.80	4	4,050	0.10%
2019/10/09	0	0.00	59	82.57	82.50	-59	4,013	-1.47%
2019/10/08	0	0.00	2	81.95	81.00	-2	4,009	-0.05%
2019/10/07	7	82.57	5	82.60	82.40	2	3,976	0.05%
2019/10/04	0	0.00	1	80.80	80.70	-1	3,879	-0.03%
2019/10/02	1	80.00	3	80.63	80.70	-2	3,860	-0.05%
2019/10/01	3	79.93	0	0.00	80.50	3	3,880	0.08%
2019/09/23	0	0.00	2	79.00	79.00	-2	3,799	-0.05%
2019/09/20	0	0.00	2	78.40	78.20	-2	3,805	-0.05%
2019/09/19	2	78.50	2	77.70	78.20	0	3,798	0.00%
2019/09/18	7	77.43	4	77.60	77.50	3	3,812	0.08%
2019/09/17	1	78.20	2	78.70	78.20	-1	3,760	-0.03%
2019/09/16	6	77.55	0	0.00	78.20	6	3,767	0.16%
2019/09/10	0	0.00	7	77.54	78.10	-7	3,744	-0.19%
2019/09/09	50	78.18	5	77.80	77.20	45	3,704	1.21%
2019/09/06	2	81.85	0	0.00	81.80	2	3,547	0.06%
2019/09/05	10	81.16	6	81.80	82.50	4	3,530	0.11%
2019/09/04	6	80.90	6	81.70	81.70	0	3,491	0.00%
2019/09/03	14	81.35	2	80.80	80.90	12	3,464	0.35%
2019/08/30	1	82.40	0	0.00	82.50	1	3,402	0.03%
2019/08/29	9	82.57	8	83.25	82.80	1	3,356	0.03%
2019/08/28	13	84.55	3	84.23	84.00	10	3,290	0.30%
2019/08/27	0	0.00	1	84.00	83.00	-1	3,165	-0.03%
2019/08/26	0	0.00	2	79.20	79.00	-2	2,974	-0.07%
2019/08/21	4	82.80	0	0.00	82.80	4	2,828	0.14%
2019/08/20	3	83.63	0	0.00	82.50	3	2,791	0.11%
2019/08/15	6	80.10	6	80.55	81.50	0	2,487	0.00%
2019/08/14	0	0.00	1	78.70	80.80	-1	2,360	-0.04%
2019/08/12	1	78.00	0	0.00	76.30	1	2,136	0.05%
2019/08/08	0	0.00	1	76.50	77.30	-1	2,088	-0.05%
2019/08/06	1	71.80	7	74.41	75.10	-6	1,980	-0.30%
2019/08/05	3	73.17	0	0.00	73.50	3	1,965	0.15%
2019/08/02	6	72.85	4	73.33	73.30	2	1,957	0.10%
2019/08/01	9	72.84	9	74.76	74.90	0	1,956	0.00%
2019/07/31	4	75.00	4	74.35	74.20	0	1,941	0.00%
2019/07/30	0	0.00	6	75.17	74.00	-6	1,890	-0.32%
2019/07/29	4	77.15	0	0.00	75.30	4	1,848	0.22%
2019/07/26	4	76.30	7	74.86	77.10	-3	1,759	-0.17%
2019/07/25	6	72.02	9	73.01	73.30	-3	1,565	-0.19%
2019/07/24	7	70.89	10	70.72	71.10	-3	1,482	-0.20%
2019/07/23	1	71.00	1	70.30	69.90	0	1,466	0.00%
2019/07/22	6	70.02	6	69.42	70.50	0	1,474	0.00%
2019/07/19	0	0.00	6	68.27	68.00	-6	1,404	-0.43%
2019/07/18	7	67.41	4	67.50	67.40	3	1,452	0.21%
2019/07/16	6	68.13	0	0.00	68.30	6	1,819	0.33%
2019/07/15	3	68.87	1	69.00	68.70	2	1,811	0.11%
2019/07/12	0	0.00	6	68.25	68.70	-6	1,829	-0.33%
2019/07/11	0	0.00	3	67.87	67.70	-3	1,808	-0.17%
2019/07/09	0	0.00	13	67.81	67.70	-13	1,855	-0.70%
2019/07/08	1	66.70	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	3	67.30	67.30	-3	1,877	-0.16%
2019/07/04	2	65.80	1	65.70	66.00	1	1,866	0.05%
2019/07/03	3	67.53	0	0.00	67.60	3	1,875	0.16%
2019/07/02	9	67.90	1	68.00	67.90	8	1,886	0.42%
2019/07/01	12	68.40	4	68.63	68.40	8	1,909	0.42%
2019/06/27	1	67.70	0	0.00	68.00	1	1,984	0.05%
2019/06/26	2	66.75	1	67.20	67.00	1	1,994	0.05%
2019/06/25	2	67.00	2	67.20	67.00	0	2,012	0.00%
2019/06/21	2	69.00	2	68.20	67.00	0	2,045	0.00%
2019/06/20	0	0.00	2	68.50	68.60	-2	2,046	-0.10%
2019/06/19	0	0.00	2	67.90	67.90	-2	2,081	-0.10%
2019/06/14	1	67.50	0	0.00	67.00	1	2,242	0.04%
2019/06/11	2	67.40	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	2	66.80	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	4	66.05	65.80	-4	2,379	-0.17%
2019/05/21	0	0.00	1	62.60	64.70	-1	3,327	-0.03%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/14	1	62.00	1	64.20	64.80	0	3,513	0.00%
2019/05/13	1	65.70	9	65.50	64.80	-8	3,519	-0.23%
2019/05/10	1	63.70	0	0.00	63.90	1	3,494	0.03%
2019/05/09	7	64.93	0	0.00	64.00	7	3,514	0.20%
2019/05/08	4	66.70	0	0.00	66.70	4	3,481	0.11%
2019/05/07	1	67.30	4	67.93	67.30	-3	3,503	-0.09%
2019/05/06	3	67.33	0	0.00	67.10	3	3,522	0.09%
2019/05/03	4	69.30	2	68.90	69.30	2	3,502	0.06%
2019/04/30	5	67.74	1	68.50	68.00	4	3,519	0.11%
2019/04/29	0	0.00	72	67.60	67.70	-72	3,503	-2.05%
2019/04/26	5	70.68	5	68.94	69.10	0	3,501	0.00%
2019/04/25	71	71.52	2	71.25	71.30	69	3,459	1.99%
2019/04/24	4	71.40	1	71.30	71.30	3	3,510	0.09%
2019/04/23	2	70.90	6	70.97	70.80	-4	3,497	-0.11%
2019/04/22	20	72.22	27	71.56	72.50	-7	3,430	-0.20%
2019/04/19	2	67.30	0	0.00	67.70	2	3,190	0.06%
2019/04/18	2	67.50	0	0.00	67.10	2	3,202	0.06%
2019/04/16	2	67.50	0	0.00	68.40	2	3,299	0.06%
2019/04/12	1	67.80	4	67.08	67.10	-3	3,398	-0.09%
2019/04/03	4	67.60	0	0.00	67.70	4	3,528	0.11%
2019/04/02	0	0.00	5	69.90	68.20	-5	3,545	-0.14%
2019/04/01	2	68.65	3	68.87	68.90	-1	3,597	-0.03%
2019/03/27	1	68.60	0	0.00	68.60	1	3,630	0.03%
2019/03/25	2	66.40	0	0.00	67.20	2	3,670	0.05%
2019/03/22	4	67.63	5	67.80	67.60	-1	3,700	-0.03%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	3	68.97	0	0.00	68.60	3	3,893	0.08%
2019/03/19	3	69.23	16	69.58	68.90	-13	3,916	-0.33%
2019/03/18	11	68.74	11	67.99	68.60	0	3,907	0.00%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	9	66.50	66.30	-9	4,001	-0.22%
2019/03/13	2	65.90	17	66.29	65.90	-15	4,055	-0.37%
2019/03/12	2	65.80	1	66.60	65.90	1	4,097	0.02%
2019/03/11	34	66.08	0	0.00	65.90	34	4,218	0.81%
2019/03/08	1	66.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	6	66.60	2	67.00	66.80	4	4,273	0.09%
2019/03/06	3	70.33	11	70.09	69.60	-8	4,231	-0.19%
2019/03/05	5	68.48	8	68.00	67.90	-3	4,114	-0.07%
2019/03/04	13	67.12	11	67.89	69.20	2	4,093	0.05%
2019/02/27	7	65.24	23	65.51	65.50	-16	4,055	-0.39%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	1	63.80	1	63.10	63.00	0	4,274	0.00%
2019/02/22	3	62.17	0	0.00	62.10	3	4,562	0.07%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/18	2	61.20	0	0.00	61.40	2	4,682	0.04%
2019/02/15	5	61.52	0	0.00	61.40	5	4,670	0.11%
2019/02/14	7	63.86	0	0.00	63.50	7	4,587	0.15%
2019/02/13	9	65.30	2	66.00	65.00	7	4,557	0.15%
2019/02/12	2	65.20	2	65.15	65.20	0	4,536	0.00%
2019/01/30	0	0.00	15	64.46	63.60	-15	4,487	-0.33%
2019/01/28	16	64.68	29	64.92	64.50	-13	4,444	-0.29%
2019/01/25	26	63.88	28	64.17	64.20	-2	4,412	-0.05%
2019/01/24	22	63.28	27	63.24	63.50	-5	4,391	-0.11%
2019/01/23	35	62.68	9	62.77	62.90	26	4,386	0.59%
2019/01/22	17	62.73	10	62.60	62.80	7	4,370	0.16%
2019/01/18	2	63.80	5	63.60	63.80	-3	4,342	-0.07%
2019/01/17	0	0.00	1	64.80	64.30	-1	4,313	-0.02%
2019/01/16	11	66.14	4	65.90	65.80	7	4,275	0.16%
2019/01/11	0	0.00	2	65.60	64.90	-2	4,157	-0.05%
2019/01/09	1	64.80	0	0.00	64.80	1	4,120	0.02%
2019/01/08	3	66.87	1	66.30	66.20	2	4,089	0.05%
2019/01/07	21	66.95	72	66.95	66.30	-51	4,018	-1.27%
2019/01/04	1	64.00	5	65.90	66.20	-4	3,965	-0.10%
2019/01/03	52	65.94	0	0.00	65.40	52	3,911	1.33%
2018/12/27	0	0.00	1	64.20	63.70	-1	3,803	-0.03%
2018/12/26	1	62.10	1	62.60	61.70	0	3,736	0.00%
2018/12/25	1	63.80	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	64.50	1	63.90	65.50	1	3,668	0.03%
2018/12/21	2	61.90	0	0.00	61.60	2	3,564	0.06%
2018/12/20	2	62.10	1	60.70	61.20	1	3,520	0.03%
2018/12/18	2	63.60	0	0.00	63.20	2	3,445	0.06%
2018/12/17	1	67.90	2	67.25	65.70	-1	3,398	-0.03%
2018/12/14	4	67.60	3	67.43	67.80	1	3,354	0.03%
2018/12/13	1	68.30	7	68.13	68.20	-6	3,305	-0.18%
2018/12/12	3	65.23	1	65.40	65.10	2	3,106	0.06%
2018/12/11	3.1	65.67	1	66.50	65.20	2.1	3,059	0.07%
2018/12/10	0	0.00	4	64.83	65.00	-4	2,973	-0.13%
2018/12/07	2	63.35	2	64.45	64.60	0	2,895	0.00%
2018/12/06	2	62.70	3	60.50	60.50	-1	2,820	-0.04%
2018/12/05	10	65.30	10	63.90	64.50	0	2,756	0.00%
2018/12/04	38	66.69	40	65.39	65.00	-2	2,709	-0.07%
2018/12/03	4	63.78	0	0.00	63.60	4	2,567	0.16%
2018/11/26	6	63.60	6	60.82	64.00	0	2,242	0.00%
2018/11/22	2	62.50	2	63.00	62.40	0	1,911	0.00%
2018/11/21	11	63.10	26	62.36	63.60	-15	1,669	-0.90%
2018/11/20	1	59.20	8	59.55	60.50	-7	1,347	-0.52%
2018/11/19	0	0.00	2	55.10	55.00	-2	1,193	-0.17%
2018/11/16	3	53.30	0	0.00	53.40	3	1,173	0.26%
2018/11/14	2	52.25	0	0.00	52.20	2	1,199	0.17%
2018/11/09	0	0.00	2	52.90	52.90	-2	1,273	-0.16%
2018/10/25	0	0.00	1	48.20	48.65	-1	1,477	-0.07%
2018/10/24	1	49.95	0	0.00	49.70	1	1,477	0.07%
2018/09/26	0	0.00	10	49.85	49.85	-10	1,402	-0.71%
2018/09/19	2	50.60	0	0.00	50.50	2	1,362	0.15%
2018/09/18	2	51.40	0	0.00	51.40	2	1,342	0.15%
2018/09/10	1	49.20	0	0.00	49.00	1	1,295	0.08%
2018/09/03	1	52.70	0	0.00	52.30	1	1,291	0.08%
2018/08/29	2	54.10	0	0.00	54.40	2	1,386	0.14%
2018/08/28	2	54.00	0	0.00	53.70	2	1,499	0.13%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	54.00	54.20	-1	1,567	-0.06%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/13	12	56.80	0	0.00	56.30	12	1,441	0.83%
2018/08/10	2	62.75	0	0.00	62.50	2	1,353	0.15%
2018/07/24	0	0.00	1	68.50	68.50	-1	1,484	-0.07%
2018/07/20	0.1	68.20	0	0.00	68.20	0.1	1,489	0.01%
2018/07/16	0	0.00	2	68.00	68.20	-2	1,483	-0.13%
2018/07/13	1	67.50	0	0.00	67.50	1	1,468	0.07%
2018/07/05	1	66.00	0	0.00	64.80	1	1,421	0.07%
2018/06/11	0	0.00	10	73.50	73.70	-10	1,422	-0.70%
2018/06/07	0	0.00	10	73.40	73.90	-10	1,438	-0.70%
2018/06/05	11	74.00	1	76.60	73.90	10	1,375	0.73%
2018/06/01	10	69.40	0	0.00	70.20	10	1,232	0.81%
2018/04/20	1	81.50	0	0.00	81.70	1	1,031	0.10%
2018/04/02	1	81.80	0	0.00	82.00	1	1,328	0.08%
2018/03/23	0	0.00	5	79.20	79.90	-5	1,467	-0.34%
2018/03/13	2	82.40	0	0.00	81.70	2	1,544	0.13%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/01	5	84.10	0	0.00	83.90	5	1,537	0.33%
2018/02/23	0.1	86.40	0	0.00	84.20	0.1	1,529	0.01%
2018/02/07	1	82.60	3	82.60	82.70	-2	1,520	-0.13%
2018/01/30	0.3	83.30	0	0.00	83.20	0.3	1,567	0.02%
2018/01/26	0	0.00	3	83.90	83.70	-3	1,628	-0.18%
2018/01/25	3	83.20	0	0.00	83.50	3	1,628	0.18%
2018/01/24	0.4	83.80	1	83.00	83.70	-0.6	1,634	-0.04%
2018/01/16	2	83.85	2	84.50	84.10	0	1,653	0.00%
2018/01/15	0	0.00	1	84.10	84.10	-1	1,640	-0.06%
2018/01/10	1	84.70	0	0.00	84.50	1	1,673	0.06%
2018/01/08	1	88.20	20	87.30	86.00	-19	1,726	-1.10%
2018/01/04	20	87.30	1	86.90	89.00	19	1,656	1.15%