中磊 (5388)-康和-南崁券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	124.40	0	0.00	124.00	26	5,216	0.50%
2024/04/26	0	0.00	0.1	123.00	123.00	-0.1	5,163	0.00%
2024/04/24	30	124.00	0.1	125.00	124.00	29.9	5,159	0.58%
2024/04/19	0.1	122.00	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	0	0.00	0.2	122.80	124.00	-0.2	5,068	0.00%
2024/04/17	0.2	125.50	0	0.00	123.50	0.2	5,025	0.00%
2024/04/16	0.1	128.50	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	0.3	132.33	0	0.00	130.50	0.3	4,918	0.01%
2024/04/09	0.1	134.00	0	0.00	134.00	0.1	4,878	0.00%
2024/04/03	2	136.25	0	0.00	136.00	2	4,843	0.04%
2024/04/02	0	0.00	1	137.00	137.50	-1	4,821	-0.02%
2024/03/28	0	0.00	1	149.00	144.00	-1	4,646	-0.02%
2024/03/27	1.1	144.50	0	0.00	148.50	1.1	4,535	0.02%
2024/03/22	0	0.00	1	149.50	149.00	-1	4,355	-0.02%
2024/03/20	1	148.00	3	149.31	143.50	-2	4,290	-0.05%
2024/03/18	0	137.50	0	0.00	138.00	0	4,498	0.00%
2024/03/13	0	0.00	2	137.50	138.00	-2	4,441	-0.05%
2024/03/12	2	133.75	0	0.00	136.00	2	4,401	0.05%
2024/03/07	2.3	140.04	3	140.50	140.00	-0.7	4,282	-0.02%
2024/03/06	10	139.30	13	138.58	138.50	-3	4,202	-0.07%
2024/03/05	9	144.28	4	146.63	145.50	5	3,978	0.13%
2024/03/04	0	0.00	5	139.00	141.50	-5	3,796	-0.13%
2024/03/01	0	0.00	4	136.50	135.50	-4	3,706	-0.11%
2024/02/29	0	0.00	2	136.50	135.50	-2	3,692	-0.05%
2024/02/26	3	136.67	0	0.00	136.00	3	3,604	0.08%
2024/02/23	7	137.57	1.4	136.71	139.50	5.6	3,543	0.16%
2024/02/22	0.1	130.50	7	132.93	136.50	-6.9	3,357	-0.21%
2024/02/20	1	129.00	2	129.00	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/05	5	126.00	0	0.00	125.50	5	3,269	0.15%
2024/02/02	0.2	127.50	0	0.00	127.00	0.2	3,411	0.01%
2024/02/01	0.2	129.00	0	0.00	127.50	0.2	3,511	0.01%
2024/01/31	1	130.50	0	0.00	130.00	1	3,509	0.03%
2024/01/24	0	0.00	1	126.50	127.50	-1	3,542	-0.03%
2023/12/22	6	133.92	1	135.00	133.00	5	3,865	0.13%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/15	3	140.67	3	138.50	137.00	0	3,741	0.00%
2023/12/14	7	139.00	6	139.42	141.00	1	3,682	0.03%
2023/12/13	2	135.25	2	136.50	136.50	0	3,371	0.00%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/20	0	0.00	20	122.00	122.00	-20	3,669	-0.55%
2023/11/16	20	123.00	0	0.00	122.50	20	3,815	0.52%
2023/11/13	0	0.00	2	121.50	120.00	-2	3,893	-0.05%
2023/11/10	2	119.50	1	117.50	121.50	1	3,887	0.03%
2023/11/09	1	113.50	0	0.00	113.50	1	3,781	0.03%
2023/11/02	5	117.30	4	116.50	116.50	1	3,910	0.03%
2023/09/27	1	121.00	0	0.00	123.00	1	6,869	0.01%
2023/09/21	0	0.00	1	126.50	125.50	-1	7,988	-0.01%
2023/09/18	0	0.00	1	129.50	129.00	-1	8,245	-0.01%
2023/09/15	1	131.50	1	130.00	129.50	0	8,227	0.00%
2023/09/14	1	131.00	0	0.00	131.50	1	8,259	0.01%
2023/09/11	1	131.00	1	127.00	126.50	0	8,262	0.00%
2023/09/08	3	126.00	3	126.00	127.00	0	8,152	0.00%
2023/09/07	1	125.50	1	126.50	126.00	0	8,141	0.00%
2023/08/29	1	121.50	1	119.00	120.50	0	7,982	0.00%
2023/08/23	0	0.00	1	119.50	120.00	-1	8,112	-0.01%
2023/08/21	3	117.83	2	118.50	117.00	1	7,998	0.01%
2023/08/17	0	0.00	1	115.50	116.00	-1	7,921	-0.01%
2023/08/10	1	113.00	0	0.00	111.00	1	7,810	0.01%
2023/08/02	0	0.00	0.1	119.00	117.00	-0.1	7,407	0.00%
2023/08/01	3.1	119.39	4	120.75	116.00	-0.9	7,110	-0.01%
2023/07/31	2	121.50	1	120.50	122.00	1	6,588	0.02%
2023/07/28	0	0.00	3	109.50	111.00	-3	6,283	-0.05%
2023/07/27	3	108.00	0	0.00	108.00	3	6,217	0.05%
2023/07/19	0	0.00	5	110.50	111.00	-5	6,028	-0.08%
2023/07/11	2	117.00	3	116.33	117.00	-1	5,505	-0.02%
2023/07/10	0	0.00	1	113.50	113.00	-1	5,547	-0.02%
2023/07/07	3	114.33	0	0.00	114.00	3	5,483	0.05%
2023/07/06	0	0.00	1	117.00	119.50	-1	5,280	-0.02%
2023/07/05	3	115.67	9	114.61	113.50	-6	5,019	-0.12%
2023/07/04	1	112.00	4	114.25	115.00	-3	4,973	-0.06%
2023/07/03	15	109.80	15	112.90	114.00	0	4,827	0.00%
2023/06/30	4	103.38	3	104.50	105.00	1	4,488	0.02%
2023/06/29	24	107.52	87	107.97	106.50	-63	4,411	-1.43%
2023/06/28	12	102.00	17	101.90	99.60	-5	3,984	-0.13%
2023/06/20	25	96.50	3	98.00	95.70	22	3,649	0.60%
2023/06/16	0	0.00	2	96.80	97.00	-2	3,543	-0.06%
2023/06/15	1	97.20	0	0.00	97.20	1	3,493	0.03%
2023/06/14	3	96.10	0	0.00	96.70	3	3,493	0.09%
2023/06/13	5	95.20	3	95.40	95.40	2	3,545	0.06%
2023/06/07	0	0.00	25	94.80	94.80	-25	3,905	-0.64%
2023/06/06	2	95.85	0	0.00	96.30	2	3,923	0.05%
2023/06/05	9	98.30	3	98.40	98.40	6	3,934	0.15%
2023/06/01	0	0.00	1	96.10	95.70	-1	4,024	-0.02%
2023/05/31	1	96.10	51	96.35	95.50	-50	3,959	-1.26%
2023/05/29	3	91.53	0	0.00	93.30	3	3,830	0.08%
2023/05/26	0	0.00	3	91.20	90.60	-3	3,801	-0.08%
2023/05/23	3	89.30	0	0.00	88.50	3	3,806	0.08%
2023/05/18	0	0.00	4	87.25	87.90	-4	3,834	-0.10%
2023/05/17	4	86.50	0	0.00	86.80	4	3,779	0.11%
2023/05/12	50	84.90	0	0.00	84.40	50	3,769	1.33%
2023/05/08	0	0.00	51	87.23	88.40	-51	3,740	-1.36%
2023/05/03	1	82.30	0	0.00	82.90	1	3,836	0.03%
2023/04/25	0	0.00	1	80.40	80.30	-1	3,838	-0.03%
2023/04/21	0	0.00	1	82.80	82.70	-1	3,827	-0.03%
2023/04/13	1	88.70	0	0.00	87.70	1	3,788	0.03%
2023/04/11	50	94.60	0	0.00	94.60	50	3,562	1.40%
2023/03/30	1	95.10	0	0.00	95.10	1	3,279	0.03%
2023/03/29	0	0.00	1	92.80	92.80	-1	3,145	-0.03%
2023/03/27	0	0.00	4	91.50	91.80	-4	3,138	-0.13%
2023/03/23	0	0.00	5	91.36	91.80	-5	3,240	-0.15%
2023/03/17	0	0.00	1	89.60	89.70	-1	3,292	-0.03%
2023/03/15	3	90.83	2	90.40	91.00	1	3,298	0.03%
2023/03/13	4	90.80	1	90.60	91.00	3	3,256	0.09%
2023/03/10	1	90.00	0	0.00	89.10	1	3,186	0.03%
2023/03/07	51	88.15	6	89.73	89.60	45	3,307	1.36%
2023/03/06	1	86.80	1	87.40	87.20	0	3,216	0.00%
2023/02/24	0	0.00	150	84.23	84.30	-150	3,577	-4.19%	大賣/鉅額交易
2023/02/17	1	85.10	1	84.70	84.70	0	4,171	0.00%
2023/02/16	0	0.00	7	83.04	84.90	-7	4,171	-0.17%
2023/02/13	0	0.00	3	81.43	81.30	-3	4,257	-0.07%
2023/02/10	6	81.05	0	0.00	80.50	6	4,281	0.14%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/08	4	82.75	2	82.80	82.50	2	4,282	0.05%
2023/02/07	0	0.00	2	83.20	83.30	-2	4,269	-0.05%
2023/02/03	1	82.60	0	0.00	82.70	1	4,261	0.02%
2023/02/02	50	82.70	0	0.00	83.00	50	4,238	1.18%
2023/02/01	1	81.30	0	0.00	81.90	1	4,184	0.02%
2023/01/31	0	0.00	1	80.50	80.30	-1	4,144	-0.02%
2023/01/11	0	0.00	3	79.90	79.30	-3	4,356	-0.07%
2023/01/10	3	78.90	0	0.00	78.60	3	4,393	0.07%
2023/01/09	7	80.90	10	80.16	79.80	-3	4,419	-0.07%
2023/01/06	0	0.00	1	77.90	77.70	-1	4,382	-0.02%
2023/01/04	1	77.70	1	78.30	77.30	0	4,556	0.00%
2022/12/29	1	75.70	1	76.10	75.90	0	4,775	0.00%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/26	5	77.90	5	77.30	77.30	0	5,014	0.00%
2022/12/21	1	77.20	1	77.40	76.50	0	5,228	0.00%
2022/12/20	5	77.96	1	77.00	76.00	4	5,242	0.08%
2022/12/16	1	81.80	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	83.90	0	0.00	83.40	1	5,220	0.02%
2022/12/14	0	0.00	1	82.50	82.20	-1	5,163	-0.02%
2022/12/08	0	0.00	2	81.75	81.70	-2	5,228	-0.04%
2022/12/07	51	80.60	0	0.00	80.40	51	5,247	0.97%
2022/12/06	79	85.74	71	85.43	83.20	8	5,271	0.15%
2022/12/05	3	84.60	4	84.88	84.90	-1	5,258	-0.02%
2022/12/02	2	84.30	2	84.65	83.90	0	5,234	0.00%
2022/12/01	1	84.10	2	84.50	83.90	-1	5,260	-0.02%
2022/11/30	10	84.82	110	85.12	83.50	-100	5,230	-1.91%	大賣/
2022/11/29	36	83.54	38	84.26	84.10	-2	5,229	-0.04%
2022/11/28	9	81.71	5	81.60	81.60	4	5,157	0.08%
2022/11/25	166	83.61	13	82.58	82.70	153	5,168	2.96%	大買/鉅額交易
2022/11/24	0	0.00	1	80.80	81.10	-1	4,974	-0.02%
2022/11/23	21	81.09	51	80.08	79.80	-30	4,998	-0.60%
2022/11/22	37	79.74	13	80.20	80.40	24	5,052	0.48%
2022/11/21	11	80.38	0	0.00	79.10	11	5,104	0.22%
2022/11/18	7	79.59	5	83.30	80.40	2	5,068	0.04%
2022/11/17	4	79.60	1	80.10	78.30	3	4,928	0.06%
2022/11/16	1	76.70	1	76.70	76.80	0	4,910	0.00%
2022/10/25	1	75.30	0	0.00	75.20	1	7,478	0.01%
2022/10/19	1	82.30	1	81.50	80.20	0	7,595	0.00%
2022/10/12	0	0.00	10	79.24	82.40	-10	7,812	-0.13%
2022/10/11	1	85.10	1	84.80	85.10	0	7,829	0.00%
2022/10/07	0	0.00	0	86.30	86.10	0	8,067	0.00%
2022/10/06	3	85.70	3	84.87	85.90	0	8,315	0.00%
2022/10/03	2	79.80	2	80.60	81.70	0	8,769	0.00%
2022/09/30	1	78.00	1	77.60	78.80	0	8,946	0.00%
2022/09/21	0	91.00	0	0.00	89.50	0	8,866	0.00%
2022/09/19	2	88.40	2	89.40	89.80	0	8,966	0.00%
2022/09/16	1	91.40	1	91.80	91.00	0	9,048	0.00%
2022/09/15	1	93.20	1	91.40	91.10	0	9,083	0.00%
2022/09/12	1	95.70	1	96.20	97.00	0	9,138	0.00%
2022/09/07	2	93.90	2	94.45	93.90	0	9,240	0.00%
2022/09/02	1	98.00	0	0.00	97.50	1	9,017	0.01%
2022/09/01	1	96.10	2	96.25	95.50	-1	8,941	-0.01%
2022/08/31	5	96.90	0	0.00	97.30	5	8,915	0.06%
2022/08/30	1	94.00	1	94.00	97.00	0	8,901	0.00%
2022/08/26	8	97.86	1	98.40	97.30	7	8,717	0.08%
2022/08/25	1	97.60	0	0.00	97.60	1	8,594	0.01%
2022/08/24	2	95.90	0	0.00	96.00	2	8,542	0.02%
2022/08/23	10	98.50	2	97.25	97.40	8	8,437	0.09%
2022/08/22	6	95.63	0	0.00	95.00	6	8,272	0.07%
2022/08/19	5	98.80	2	97.80	98.40	3	8,172	0.04%
2022/08/18	1	97.80	0	0.00	98.50	1	8,029	0.01%
2022/08/17	1	99.00	1	97.30	97.40	0	7,930	0.00%
2022/08/16	11	99.15	10	98.60	99.00	1	7,872	0.01%
2022/08/15	4	99.23	14	100.05	99.00	-10	7,812	-0.13%
2022/08/12	2	102.75	2	103.00	102.50	0	7,569	0.00%
2022/08/11	11	105.27	4	105.00	104.50	7	7,378	0.09%
2022/08/10	1	103.50	0	0.00	103.50	1	7,075	0.01%
2022/08/09	9	101.06	6	101.75	105.50	3	6,933	0.04%
2022/08/08	2	97.60	3	100.00	101.00	-1	6,612	-0.02%
2022/08/05	10	90.60	10	91.50	92.00	0	6,108	0.00%
2022/08/04	1	89.00	2	88.75	89.70	-1	6,026	-0.02%
2022/08/01	1	89.40	4	90.50	89.50	-3	6,004	-0.05%
2022/07/29	6	89.07	3	90.30	90.40	3	5,973	0.05%
2022/07/28	0	0.00	11	88.04	88.00	-11	6,009	-0.18%
2022/07/27	11	87.20	0	0.00	87.00	11	5,970	0.18%
2022/07/20	1	87.80	0	0.00	87.70	1	6,531	0.02%
2022/07/15	5	88.22	5	88.92	88.20	0	6,451	0.00%
2022/07/14	0	0.00	1	90.50	90.50	-1	6,197	-0.02%
2022/07/12	6	83.27	6	83.88	84.00	0	5,685	0.00%
2022/07/11	2	87.75	4	86.90	85.60	-2	5,535	-0.04%
2022/07/08	0	0.00	2	86.60	86.90	-2	5,213	-0.04%
2022/07/07	4	78.00	2	81.00	82.10	2	4,951	0.04%
2022/07/04	0	0.00	1	76.50	75.00	-1	4,909	-0.02%
2022/06/30	0	0.00	2	80.85	81.10	-2	4,985	-0.04%
2022/06/29	0	0.00	3	82.00	82.60	-3	5,025	-0.06%
2022/06/28	3	83.80	0	0.00	83.70	3	5,017	0.06%
2022/06/27	4	82.25	5	83.20	83.80	-1	5,104	-0.02%
2022/06/24	4	84.00	2	84.20	83.60	2	5,033	0.04%
2022/06/23	0	0.00	2	81.45	81.10	-2	4,909	-0.04%
2022/06/22	4	81.45	0	0.00	81.20	4	4,888	0.08%
2022/06/20	0	0.00	5	76.28	75.50	-5	4,722	-0.11%
2022/06/16	3	81.00	9	81.12	79.60	-6	4,693	-0.13%
2022/06/15	7	79.60	0	0.00	79.60	7	4,602	0.15%
2022/06/08	2	80.90	0	0.00	79.00	2	4,985	0.04%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	1	79.60	0	0.00	79.50	1	4,901	0.02%
2022/05/26	0	0.00	1	77.00	77.50	-1	4,793	-0.02%
2022/05/24	2	80.40	1	79.90	79.10	1	4,743	0.02%
2022/05/19	1	77.80	2	77.80	77.60	-1	4,562	-0.02%
2022/05/18	1	78.90	0	0.00	78.00	1	4,537	0.02%
2022/05/12	1	73.80	1	72.10	72.00	0	4,409	0.00%
2022/05/09	0	0.00	1	74.80	74.20	-1	4,448	-0.02%
2022/05/06	5	76.20	5	76.74	76.20	0	4,492	0.00%
2022/04/29	5	84.52	5	84.28	83.40	0	4,705	0.00%
2022/04/28	2	86.00	0	0.00	83.60	2	4,617	0.04%
2022/04/27	13	86.68	13	86.63	87.40	0	4,487	0.00%
2022/04/26	1	85.90	1	85.50	86.70	0	4,372	0.00%
2022/04/25	3	82.60	2	80.70	81.50	1	4,279	0.02%
2022/04/22	7	85.13	19	85.07	86.30	-12	4,356	-0.28%
2022/04/21	0	0.00	3	84.03	85.60	-3	4,281	-0.07%
2022/04/20	1	79.90	1	81.30	80.10	0	4,094	0.00%
2022/04/14	0	0.00	2	78.10	78.00	-2	4,240	-0.05%
2022/04/13	2	77.80	0	0.00	77.50	2	4,282	0.05%
2022/04/12	10	77.90	0	0.00	77.90	10	4,318	0.23%
2022/04/11	2	80.50	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	14	78.45	78.20	-14	4,523	-0.31%
2022/04/07	7	76.03	0	0.00	75.20	7	4,871	0.14%
2022/04/06	0	0.00	27	81.07	81.00	-27	4,809	-0.56%
2022/04/01	5	80.80	5	81.54	81.10	0	4,744	0.00%
2022/03/31	4	80.10	0	0.00	79.10	4	4,662	0.09%
2022/03/30	2	80.60	2	81.10	80.40	0	4,650	0.00%
2022/03/25	0	0.00	4	78.80	79.30	-4	4,463	-0.09%
2022/03/24	8	78.15	4	79.30	77.90	4	4,421	0.09%
2022/03/23	0	0.00	0	77.60	77.80	0	4,355	0.00%
2022/03/22	0	0.00	12	77.30	77.90	-12	4,336	-0.28%
2022/03/14	0	0.00	13	79.38	79.30	-13	3,988	-0.33%
2022/03/11	0	0.00	3	76.20	75.90	-3	3,855	-0.08%
2022/03/08	12	70.10	0	0.00	69.70	12	3,687	0.33%
2022/03/03	0	0.00	0	73.90	74.50	0	3,636	0.00%
2022/03/01	0	74.50	0	0.00	74.50	0	3,623	0.00%
2022/02/24	2	72.10	0	0.00	72.00	2	3,634	0.06%
2022/02/16	13	75.38	0	0.00	75.00	13	3,630	0.36%
2022/02/10	2	77.30	1	76.20	76.50	1	3,469	0.03%
2022/02/08	24	78.85	7	78.76	78.80	17	3,354	0.51%
2022/02/07	2	77.05	1	76.70	77.50	1	3,256	0.03%
2022/01/26	1	76.50	0	0.00	77.00	1	3,058	0.03%
2022/01/21	1	73.50	0	0.00	73.30	1	2,662	0.04%
2022/01/20	2	75.50	0	0.00	75.70	2	2,605	0.08%
2022/01/19	1	75.50	0	0.00	75.50	1	2,556	0.04%
2022/01/18	0	0.00	1	74.40	74.80	-1	2,407	-0.04%
2022/01/17	1	73.80	6	73.27	73.50	-5	2,271	-0.22%
2022/01/07	25	70.96	20	70.85	71.00	5	1,928	0.26%
2022/01/06	1	67.80	2	67.75	67.40	-1	1,787	-0.06%
2022/01/05	0	0.00	1	69.80	69.30	-1	1,732	-0.06%
2022/01/03	5	73.34	5	73.46	72.60	0	1,580	0.00%
2021/12/30	24	74.02	20	74.25	75.70	4	1,373	0.29%
2021/12/27	1	69.50	0	0.00	69.40	1	952	0.11%
2021/11/16	3	68.87	0	0.00	69.20	3	660	0.45%
2021/11/04	0	0.00	3	66.10	66.70	-3	570	-0.53%
2021/10/29	0	0.00	2	64.10	63.70	-2	540	-0.37%
2021/10/27	2	64.60	0	0.00	64.70	2	539	0.37%
2021/09/15	3	64.60	0	0.00	64.30	3	736	0.41%
2021/09/08	1	66.50	4	66.30	66.00	-3	745	-0.40%
2021/08/26	1	66.40	0	0.00	66.00	1	797	0.13%
2021/08/10	3	64.30	0	0.00	63.80	3	859	0.35%
2021/07/14	0	0.00	1	69.50	70.00	-1	1,162	-0.09%
2021/07/13	1	69.00	0	0.00	69.10	1	1,163	0.09%
2021/07/05	0	0.00	1	68.60	68.90	-1	1,305	-0.08%
2021/06/25	0	0.00	3	67.40	68.80	-3	1,597	-0.19%
2021/05/24	3	64.00	0	0.00	64.30	3	2,149	0.14%
2021/05/14	0	0.00	3	63.30	63.30	-3	2,081	-0.14%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	3	75.60	75.50	-3	1,976	-0.15%
2021/04/12	1	76.50	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	5	76.60	76.70	-5	1,937	-0.26%
2021/04/08	0	0.00	2	77.20	76.50	-2	1,897	-0.11%
2021/04/01	0	0.00	1	74.60	75.40	-1	1,745	-0.06%
2021/03/19	5	73.58	0	0.00	73.70	5	1,428	0.35%
2021/03/18	6	74.13	0	0.00	74.40	6	1,378	0.44%
2021/03/16	0	0.00	3	72.00	71.80	-3	1,333	-0.22%
2021/03/09	3	70.70	0	0.00	71.30	3	1,391	0.22%
2021/02/26	0	0.00	2	72.70	72.80	-2	1,452	-0.14%
2021/01/14	5	76.90	0	0.00	76.90	5	1,356	0.37%
2021/01/13	3	76.90	0	0.00	77.00	3	1,352	0.22%
2020/12/11	0	0.00	11	80.50	81.40	-11	1,123	-0.98%
2020/12/09	0	0.00	2	80.50	81.00	-2	1,020	-0.20%
2020/12/07	0	0.00	7	78.80	78.60	-7	938	-0.75%
2020/11/26	10	80.30	2	78.80	80.50	8	838	0.95%
2020/11/24	10	78.40	0	0.00	78.60	10	759	1.32%
2020/11/10	3	76.20	0	0.00	76.00	3	761	0.39%
2020/09/25	3	73.50	3	73.10	71.70	0	1,652	0.00%
2020/09/14	2	75.20	0	0.00	75.40	2	1,972	0.10%
2020/08/07	0	0.00	3	81.00	80.90	-3	2,046	-0.15%
2020/07/28	0	0.00	1	79.60	78.60	-1	2,032	-0.05%
2020/07/27	3	82.70	0	0.00	81.30	3	2,016	0.15%
2020/07/07	3	85.10	0	0.00	84.90	3	1,604	0.19%
2020/03/18	0	0.00	2	60.50	59.30	-2	1,222	-0.16%
2020/01/17	3	77.87	1	78.50	77.50	2	1,100	0.18%
2020/01/15	1	76.50	1	76.50	76.50	0	1,208	0.00%
2019/11/19	0	0.00	3	77.70	78.00	-3	2,708	-0.11%
2019/10/29	0	0.00	1	81.60	79.90	-1	3,639	-0.03%
2019/10/23	1	84.50	0	0.00	81.90	1	4,055	0.02%
2019/10/09	0	0.00	5	80.60	82.50	-5	4,013	-0.12%
2019/09/06	0	0.00	1	81.80	81.80	-1	3,547	-0.03%
2019/09/04	1	81.70	0	0.00	81.70	1	3,491	0.03%
2019/09/03	0	0.00	1	82.00	80.90	-1	3,464	-0.03%
2019/08/30	1	84.00	1	83.70	82.50	0	3,402	0.00%
2019/08/29	0	0.00	1	83.20	82.80	-1	3,356	-0.03%
2019/08/28	1	84.70	1	83.70	84.00	0	3,290	0.00%
2019/08/27	3	82.00	2	83.50	83.00	1	3,165	0.03%
2019/08/23	1	83.30	1	81.50	81.00	0	2,921	0.00%
2019/08/22	1	83.50	1	83.00	82.20	0	2,873	0.00%
2019/08/20	8	83.60	3	83.63	82.50	5	2,791	0.18%
2019/08/19	1	82.20	2	82.30	81.90	-1	2,666	-0.04%
2019/08/16	0	0.00	12	82.84	81.00	-12	2,600	-0.46%
2019/08/15	13	80.92	0	0.00	81.50	13	2,487	0.52%
2019/08/14	16	80.99	19	80.77	80.80	-3	2,360	-0.13%
2019/08/08	2	76.90	3	76.53	77.30	-1	2,088	-0.05%
2019/08/07	9	76.80	10	76.01	76.40	-1	2,055	-0.05%
2019/08/06	3	75.10	3	74.23	75.10	0	1,980	0.00%
2019/08/02	2	73.55	1	73.50	73.30	1	1,957	0.05%
2019/08/01	2	74.55	2	74.90	74.90	0	1,956	0.00%
2019/07/31	4	74.88	5	75.12	74.20	-1	1,941	-0.05%
2019/07/30	3	74.57	3	74.00	74.00	0	1,890	0.00%
2019/07/29	39	76.80	112	76.48	75.30	-73	1,848	-3.95%	大賣/
2019/07/26	91	74.73	25	76.28	77.10	66	1,759	3.75%
2019/07/25	12	73.18	0	0.00	73.30	12	1,565	0.77%
2019/07/23	0	0.00	4	71.05	69.90	-4	1,466	-0.27%
2019/07/12	5	69.24	2	69.10	68.70	3	1,829	0.16%
2019/06/24	0	0.00	1	66.80	67.70	-1	2,018	-0.05%
2019/06/21	1	69.80	1	68.90	67.00	0	2,045	0.00%
2019/06/20	1	68.80	0	0.00	68.60	1	2,046	0.05%
2019/06/18	0	0.00	1	66.70	67.40	-1	2,104	-0.05%
2019/06/13	1	67.80	20	67.20	67.30	-19	2,333	-0.81%
2019/06/12	2	67.30	2	66.70	66.70	0	2,346	0.00%
2019/06/11	0	0.00	3	67.20	66.80	-3	2,357	-0.13%
2019/06/10	23	66.56	0	0.00	67.70	23	2,367	0.97%
2019/05/09	0	0.00	3	64.50	64.00	-3	3,514	-0.09%
2019/04/26	3	71.30	3	70.53	69.10	0	3,501	0.00%
2019/04/24	4	71.65	3	71.50	71.30	1	3,510	0.03%
2019/04/23	3	72.20	3	71.87	70.80	0	3,497	0.00%
2019/04/22	5	71.66	4	71.35	72.50	1	3,430	0.03%
2019/04/17	1	68.10	3	68.23	67.90	-2	3,240	-0.06%
2019/04/11	1	68.10	2	69.10	67.70	-1	3,425	-0.03%
2019/04/03	1	67.90	0	0.00	67.70	1	3,528	0.03%
2019/04/01	1	69.10	0	0.00	68.90	1	3,597	0.03%
2019/03/27	0	0.00	1	67.90	68.60	-1	3,630	-0.03%
2019/03/26	1	67.20	1	67.90	67.30	0	3,635	0.00%
2019/03/25	1	66.10	0	0.00	67.20	1	3,670	0.03%
2019/03/19	1	69.50	3	69.50	68.90	-2	3,916	-0.05%
2019/03/18	1	68.90	0	0.00	68.60	1	3,907	0.03%
2019/03/13	0	0.00	1	66.10	65.90	-1	4,055	-0.02%
2019/03/12	1	66.80	2	65.90	65.90	-1	4,097	-0.02%
2019/03/08	2	66.10	2	65.95	65.90	0	4,260	0.00%
2019/03/07	0	0.00	36	66.85	66.80	-36	4,273	-0.84%
2019/03/06	6	70.92	6	70.13	69.60	0	4,231	0.00%
2019/03/05	1	67.70	3	67.83	67.90	-2	4,114	-0.05%
2019/03/04	35	69.00	1	68.30	69.20	34	4,093	0.83%
2019/02/27	8	65.60	7	65.44	65.50	1	4,055	0.02%
2019/02/25	4	63.60	4	63.45	63.00	0	4,274	0.00%
2019/02/22	0	0.00	3	62.10	62.10	-3	4,562	-0.07%
2019/02/21	2	62.60	2	62.40	62.40	0	4,709	0.00%
2019/02/20	3	62.63	0	0.00	63.00	3	4,722	0.06%
2019/02/15	5	61.76	0	0.00	61.40	5	4,670	0.11%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	5	65.64	65.00	-5	4,557	-0.11%
2019/02/12	2	65.60	3	65.23	65.20	-1	4,536	-0.02%
2019/02/11	2	63.90	2	63.90	64.30	0	4,502	0.00%
2019/01/30	3	64.57	0	0.00	63.60	3	4,487	0.07%
2019/01/22	0	0.00	1	62.70	62.80	-1	4,370	-0.02%
2019/01/17	3	64.97	0	0.00	64.30	3	4,313	0.07%
2019/01/16	2	65.90	2	65.90	65.80	0	4,275	0.00%
2019/01/14	1	63.50	0	0.00	63.70	1	4,180	0.02%
2019/01/10	0	0.00	1	65.30	65.80	-1	4,135	-0.02%
2019/01/09	0	0.00	2	66.30	64.80	-2	4,120	-0.05%
2019/01/08	2	66.30	0	0.00	66.20	2	4,089	0.05%
2019/01/07	2	67.40	2	66.40	66.30	0	4,018	0.00%
2019/01/04	3	66.67	3	65.97	66.20	0	3,965	0.00%
2019/01/03	0	0.00	3	65.40	65.40	-3	3,911	-0.08%
2019/01/02	4	66.55	4	65.80	64.90	0	3,870	0.00%
2018/12/27	4	64.05	5	64.34	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	4	62.23	61.70	-4	3,736	-0.11%
2018/12/25	2	64.50	5	63.92	63.30	-3	3,717	-0.08%
2018/12/24	7	63.76	4	63.15	65.50	3	3,668	0.08%
2018/12/22	0	0.00	2	61.40	61.90	-2	3,554	-0.06%
2018/12/21	8	62.38	6	62.13	61.60	2	3,564	0.06%
2018/12/20	2	61.95	2	62.00	61.20	0	3,520	0.00%
2018/12/19	7	63.73	0	0.00	63.00	7	3,475	0.20%
2018/12/18	6	64.63	8	64.75	63.20	-2	3,445	-0.06%
2018/12/17	0	0.00	30	65.71	65.70	-30	3,398	-0.88%
2018/12/13	30	69.10	2	66.95	68.20	28	3,305	0.85%
2018/12/12	2	66.70	0	0.00	65.10	2	3,106	0.06%
2018/12/11	0	0.00	2	65.70	65.20	-2	3,059	-0.07%
2018/12/10	7	65.04	8	64.01	65.00	-1	2,973	-0.03%
2018/12/07	7	63.89	4	63.70	64.60	3	2,895	0.10%
2018/12/06	2	61.30	2	62.70	60.50	0	2,820	0.00%
2018/12/05	4	64.90	3	64.83	64.50	1	2,756	0.04%
2018/12/04	4	67.00	6	66.17	65.00	-2	2,709	-0.07%
2018/12/03	1	63.80	0	0.00	63.60	1	2,567	0.04%
2018/11/30	0	0.00	2	63.45	62.60	-2	2,493	-0.08%
2018/11/29	0	0.00	1	62.70	62.50	-1	2,426	-0.04%
2018/11/28	3	63.73	4	63.45	63.00	-1	2,375	-0.04%
2018/11/27	2	63.35	0	0.00	63.10	2	2,317	0.09%
2018/11/26	7	62.67	4	61.33	64.00	3	2,242	0.13%
2018/11/22	2	62.95	0	0.00	62.40	2	1,911	0.10%
2018/11/21	1	63.50	0	0.00	63.60	1	1,669	0.06%
2018/11/20	1	59.60	0	0.00	60.50	1	1,347	0.07%
2018/11/08	0	0.00	1	51.30	51.40	-1	1,280	-0.08%
2018/11/06	0	0.00	1	50.10	49.85	-1	1,415	-0.07%
2018/10/25	0	0.00	1	48.75	48.65	-1	1,477	-0.07%
2018/10/23	0	0.00	3	49.07	49.00	-3	1,475	-0.20%
2018/09/04	5	51.70	0	0.00	52.00	5	1,294	0.39%
2018/08/27	1	54.10	0	0.00	54.00	1	1,525	0.07%
2018/08/17	1	51.80	1	51.50	52.10	0	1,572	0.00%
2018/08/16	3	52.77	0	0.00	52.20	3	1,542	0.19%
2018/08/15	0	0.00	2	53.80	54.00	-2	1,520	-0.13%
2018/08/14	2	54.00	0	0.00	54.20	2	1,494	0.13%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	1	63.10	0	0.00	62.50	1	1,353	0.07%
2018/08/07	0	0.00	1	68.30	68.90	-1	1,353	-0.07%
2018/08/02	1	67.50	0	0.00	67.30	1	1,422	0.07%
2018/07/27	0	0.00	3	68.80	69.50	-3	1,494	-0.20%
2018/07/19	1	67.50	0	0.00	67.10	1	1,486	0.07%
2018/07/18	0	0.00	2	68.50	68.10	-2	1,491	-0.13%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/07/03	2	70.85	0	0.00	70.70	2	1,439	0.14%
2018/07/02	2	71.20	2	71.00	70.80	0	1,431	0.00%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/06	1	74.50	0	0.00	73.70	1	1,404	0.07%
2018/03/13	10	81.70	10	82.00	81.70	0	1,544	0.00%
2018/02/09	3	82.53	0	0.00	82.50	3	1,536	0.20%
2018/01/24	0	0.00	2	83.60	83.70	-2	1,634	-0.12%
2018/01/09	2	87.00	0	0.00	85.10	2	1,671	0.12%