中磊 (5388)-新光-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,923張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	123.51	0	124.00	125.00	1	5,182	0.02%
2024/04/30	8	125.94	0	125.50	124.00	8	5,216	0.15%
2024/04/29	0	123.50	10.7	124.02	124.50	-10.6	5,187	-0.20%
2024/04/26	2.1	122.76	2.2	123.00	123.00	-0.1	5,163	0.00%
2024/04/25	0.1	123.17	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	0.2	124.50	0	0.00	124.00	0.2	5,159	0.00%
2024/04/23	2.2	122.59	1	123.00	123.00	1.2	5,128	0.02%
2024/04/22	20.2	120.63	6	121.33	121.00	14.2	5,120	0.28%
2024/04/19	0.1	123.55	7.2	122.94	121.50	-7.1	5,100	-0.14%
2024/04/18	3.2	123.09	0	0.00	124.00	3.2	5,068	0.06%
2024/04/17	4.6	122.79	0.1	124.00	123.50	4.6	5,025	0.09%
2024/04/16	0.6	126.52	3.4	127.01	125.00	-2.8	4,942	-0.06%
2024/04/15	2.1	132.01	5	131.30	130.50	-2.9	4,918	-0.06%
2024/04/12	0.1	134.48	9	134.11	134.00	-8.9	4,925	-0.18%
2024/04/11	9.4	134.00	2	133.75	134.00	7.4	4,909	0.15%
2024/04/10	2	134.50	3	134.17	134.00	-1	4,902	-0.02%
2024/04/09	5.3	134.52	2	134.50	134.00	3.3	4,878	0.07%
2024/04/08	0.1	135.05	1	135.00	135.50	-0.9	4,850	-0.02%
2024/04/03	2.1	136.02	2	136.75	136.00	0.1	4,843	0.00%
2024/04/02	0	137.50	1	137.52	137.50	-1	4,821	-0.02%
2024/04/01	6.2	136.70	2	136.75	137.50	4.2	4,801	0.09%
2024/03/29	11.7	135.80	1	135.50	135.50	10.7	4,769	0.22%
2024/03/28	12	147.00	5	148.40	144.00	7	4,646	0.15%
2024/03/27	1	148.46	2	146.25	148.50	-1	4,535	-0.02%
2024/03/26	2	142.00	9.5	143.32	145.00	-7.5	4,469	-0.17%
2024/03/25	3.9	148.18	1	148.50	147.00	2.9	4,390	0.07%
2024/03/22	6	150.83	21.5	147.98	149.00	-15.5	4,355	-0.36%
2024/03/21	24.4	146.73	5	146.10	147.00	19.4	4,299	0.45%
2024/03/20	23.4	146.98	28.4	147.12	143.50	-5	4,290	-0.12%
2024/03/19	4	142.74	6	141.50	143.00	-2.1	4,364	-0.05%
2024/03/18	1	136.50	1.3	137.72	138.00	-0.3	4,498	-0.01%
2024/03/15	3	137.00	1	137.50	137.50	2	4,535	0.04%
2024/03/14	9	138.50	3	138.50	137.00	6	4,493	0.13%
2024/03/13	9.2	137.83	2	138.73	138.00	7.1	4,441	0.16%
2024/03/12	4.5	134.73	0	0.00	136.00	4.5	4,401	0.10%
2024/03/11	7.1	133.09	5.1	132.96	132.00	1.9	4,374	0.04%
2024/03/08	8.4	136.13	1	135.53	135.50	7.4	4,320	0.17%
2024/03/07	8.1	140.38	11.2	140.82	140.00	-3.1	4,282	-0.07%
2024/03/06	13.4	140.02	7.1	140.20	138.50	6.4	4,202	0.15%
2024/03/05	19.2	143.80	15.1	143.97	145.50	4.1	3,978	0.10%
2024/03/04	10	139.50	7.2	139.79	141.50	2.9	3,796	0.08%
2024/03/01	0	137.00	3.1	136.84	135.50	-3	3,706	-0.08%
2024/02/29	1	135.50	3	136.17	135.50	-2	3,692	-0.05%
2024/02/27	4.3	134.83	6	134.83	135.50	-1.7	3,654	-0.05%
2024/02/26	6.2	137.42	7.6	136.87	136.00	-1.4	3,604	-0.04%
2024/02/23	12.1	137.05	20.1	138.31	139.50	-8	3,543	-0.23%
2024/02/22	16.1	135.53	7	133.22	136.50	9.1	3,357	0.27%
2024/02/21	2.1	128.74	0	0.00	128.00	2.1	3,206	0.07%
2024/02/20	0.2	130.00	0	0.00	129.00	0.2	3,213	0.01%
2024/02/19	3	128.17	5	128.50	128.00	-2	3,201	-0.06%
2024/02/16	0	0.00	0.2	125.00	125.00	-0.2	3,191	-0.01%
2024/02/15	0	0.00	1	125.00	124.50	-1	3,268	-0.03%
2024/02/05	2	125.50	0	0.00	125.50	2	3,269	0.06%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	2	128.00	0	0.00	127.50	2	3,511	0.06%
2024/01/31	3	130.00	1.2	130.71	130.00	1.8	3,509	0.05%
2024/01/30	0	0.00	2	128.25	128.00	-2	3,476	-0.06%
2024/01/29	0	129.00	0	129.00	128.50	0	3,467	0.00%
2024/01/24	0.2	128.00	0	0.00	127.50	0.2	3,542	0.01%
2024/01/22	0	0.00	5	128.50	128.50	-5	3,518	-0.14%
2024/01/18	0	0.00	1	126.50	126.00	-1	3,525	-0.03%
2024/01/17	0	0.00	2	127.50	126.50	-2	3,523	-0.06%
2024/01/15	2	128.50	4	130.13	129.50	-2	3,532	-0.06%
2024/01/12	1.5	129.17	1	130.00	128.00	0.5	3,547	0.01%
2024/01/11	0.1	126.50	0	126.50	127.00	0	3,543	0.00%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	0	125.50	0	0.00	125.50	0	3,616	0.00%
2024/01/08	4	127.63	0	127.50	127.00	4	3,606	0.11%
2024/01/05	0	0.00	3	132.50	130.50	-3	3,613	-0.08%
2024/01/04	3	131.50	3	134.00	130.50	0	3,649	0.00%
2024/01/03	1	133.50	4	133.00	133.00	-3	3,677	-0.08%
2024/01/02	0	0.00	3	136.50	136.00	-3	3,667	-0.08%
2023/12/29	0	0.00	0	134.00	134.50	0	3,670	0.00%
2023/12/28	0	0.00	1.2	134.92	134.50	-1.2	3,690	-0.03%
2023/12/27	0	0.00	2	133.50	134.00	-2	3,720	-0.05%
2023/12/26	1	132.50	1	132.51	133.50	0	3,733	0.00%
2023/12/22	1	133.00	7	135.14	133.00	-6	3,865	-0.16%
2023/12/21	0	0.00	4	132.25	131.00	-4	3,822	-0.10%
2023/12/20	12	133.46	0	0.00	133.00	12	3,821	0.31%
2023/12/19	10.2	134.34	13.7	133.76	133.50	-3.5	3,811	-0.09%
2023/12/18	23.8	137.83	21	137.38	136.50	2.8	3,802	0.07%
2023/12/15	6	137.50	20	138.05	137.00	-14	3,741	-0.37%
2023/12/14	77.4	138.83	43	139.19	141.00	34.4	3,682	0.93%
2023/12/13	11.1	136.85	19	133.90	136.50	-7.9	3,371	-0.23%
2023/12/12	9	128.83	5	128.60	128.50	4	3,142	0.13%
2023/12/11	0	125.00	1	125.00	126.00	-1	3,098	-0.03%
2023/12/08	1	124.47	0	0.00	123.50	1	3,094	0.03%
2023/12/07	2.5	123.80	2	123.00	123.00	0.5	3,129	0.02%
2023/12/06	0	0.00	0.1	125.50	125.00	-0.1	3,228	0.00%
2023/12/05	8	126.69	1.1	126.86	127.00	6.9	3,230	0.21%
2023/12/04	2	126.75	2	127.73	127.00	0	3,302	0.00%
2023/12/01	1.3	125.81	2	126.00	125.50	-0.7	3,433	-0.02%
2023/11/29	0	0.00	3	124.33	124.00	-3	3,435	-0.09%
2023/11/28	3.1	121.84	1	122.00	123.00	2.1	3,453	0.06%
2023/11/27	1	119.50	3	118.83	119.50	-2	3,476	-0.06%
2023/11/24	0	0.00	2	121.50	121.00	-2	3,487	-0.06%
2023/11/23	3	121.83	9	122.00	121.50	-6	3,545	-0.17%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	7	123.29	8	124.00	123.50	-1	3,621	-0.03%
2023/11/20	2	122.00	0	0.00	122.00	2	3,669	0.05%
2023/11/17	2	120.75	2	121.01	121.50	0	3,769	0.00%
2023/11/16	5	122.70	3	122.84	122.50	2	3,815	0.05%
2023/11/15	3	123.00	6	123.50	121.00	-3	3,881	-0.08%
2023/11/14	9	125.44	5	124.90	123.00	4	3,883	0.10%
2023/11/13	3	121.67	5	120.50	120.00	-2	3,893	-0.05%
2023/11/10	17.1	119.60	18	119.59	121.50	-0.9	3,887	-0.02%
2023/11/09	9	114.28	8	114.06	113.50	1	3,781	0.03%
2023/11/08	1	119.99	2	120.25	120.00	-1	3,751	-0.03%
2023/11/07	0.7	118.77	2	117.50	119.50	-1.3	3,783	-0.03%
2023/11/06	2.1	119.00	2	118.75	118.50	0.1	3,833	0.00%
2023/11/03	2	118.00	1	118.00	118.00	1	3,870	0.03%
2023/11/02	2	116.51	3	116.67	116.50	-1	3,910	-0.02%
2023/10/31	1	114.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	1	114.52	1	115.00	115.50	0	4,467	0.00%
2023/10/27	1	115.00	0	0.00	112.50	1	4,977	0.02%
2023/10/25	0	0.00	3	117.00	116.50	-3	5,373	-0.06%
2023/10/23	1.1	114.52	0	0.00	114.00	1.1	5,401	0.02%
2023/10/20	2	114.00	0	0.00	114.50	2	5,447	0.04%
2023/10/18	2	117.24	3	116.50	115.50	-1	5,527	-0.02%
2023/10/16	0	0.00	8	118.19	118.50	-8	5,613	-0.14%
2023/10/12	0	0.00	1	118.50	119.00	-1	5,766	-0.02%
2023/10/11	0.1	119.30	1	121.00	117.00	-0.9	5,809	-0.02%
2023/10/05	0	0.00	0	122.50	121.50	0	6,046	0.00%
2023/10/02	0	0.00	3	124.17	123.50	-3	6,502	-0.05%
2023/09/28	4	122.00	7	122.57	123.00	-3	6,793	-0.04%
2023/09/27	8	123.44	2	121.50	123.00	6	6,869	0.09%
2023/09/26	5	129.00	8	126.88	126.50	-3	6,952	-0.04%
2023/09/25	4	129.25	2	129.00	130.00	2	7,322	0.03%
2023/09/22	4	126.63	3	127.50	128.50	1	7,519	0.01%
2023/09/21	28	126.02	26	125.85	125.50	2	7,988	0.03%
2023/09/20	9	130.94	7	129.93	129.00	2	8,283	0.02%
2023/09/19	2	131.25	6	131.42	132.00	-4	8,272	-0.05%
2023/09/18	4	129.38	2	129.50	129.00	2	8,245	0.02%
2023/09/15	9	130.72	7	129.79	129.50	2	8,227	0.02%
2023/09/14	6	130.67	5	131.50	131.50	1	8,259	0.01%
2023/09/13	3	127.67	2	128.50	128.00	1	8,254	0.01%
2023/09/12	6	126.42	7	126.00	127.50	-1	8,282	-0.01%
2023/09/11	16	127.78	15	128.77	126.50	1	8,262	0.01%
2023/09/08	1.3	126.50	1	126.49	127.00	0.3	8,152	0.00%
2023/09/07	9	126.28	14	127.07	126.00	-5	8,141	-0.06%
2023/09/06	41.3	126.51	46.4	127.09	125.50	-5.1	8,068	-0.06%
2023/09/05	3.2	120.88	7	121.43	122.50	-3.8	7,903	-0.05%
2023/09/04	1.1	117.07	23	117.07	118.00	-22	7,875	-0.28%
2023/09/01	30	118.48	8	118.06	117.50	22	7,921	0.28%
2023/08/31	4	122.00	6	122.17	121.50	-2	7,935	-0.03%
2023/08/30	5.1	120.98	6	120.75	120.00	-0.9	7,966	-0.01%
2023/08/29	2.2	119.64	4	119.88	120.50	-1.8	7,982	-0.02%
2023/08/28	12	118.71	7	118.71	118.50	5	8,008	0.06%
2023/08/25	2	118.25	5	119.90	118.50	-3	8,125	-0.04%
2023/08/24	16	120.63	5	119.80	119.00	11	8,105	0.14%
2023/08/23	9	120.39	13	120.42	120.00	-4	8,112	-0.05%
2023/08/22	4	117.88	11	117.91	118.00	-7	8,066	-0.09%
2023/08/21	13	117.65	27.3	117.22	117.00	-14.3	7,998	-0.18%
2023/08/18	14	114.68	9	113.22	113.00	5	7,910	0.06%
2023/08/17	4	114.88	4	114.88	116.00	0	7,921	0.00%
2023/08/16	8	112.94	4.1	113.88	113.00	3.9	7,860	0.05%
2023/08/15	4	112.88	2	113.76	114.00	2	7,846	0.03%
2023/08/14	4	109.75	5	109.70	110.50	-1	7,876	-0.01%
2023/08/11	1	112.50	1	113.50	112.00	0	7,835	0.00%
2023/08/10	14	113.36	22	113.48	111.00	-8	7,810	-0.10%
2023/08/09	18	114.14	9.1	114.23	114.00	8.9	7,740	0.12%
2023/08/08	12	112.75	2	112.50	112.00	10	7,740	0.13%
2023/08/07	21.2	113.32	18	112.20	115.50	3.2	7,700	0.04%
2023/08/04	10	117.80	12.1	117.71	118.00	-2.1	7,523	-0.03%
2023/08/02	15.2	118.52	38	119.76	117.00	-22.8	7,407	-0.31%
2023/08/01	42.4	119.25	28	118.30	116.00	14.4	7,110	0.20%
2023/07/31	14	119.89	9	120.45	122.00	5	6,588	0.08%
2023/07/28	3.1	111.02	14	110.54	111.00	-10.9	6,283	-0.17%
2023/07/27	4	108.00	4	108.25	108.00	0	6,217	0.00%
2023/07/26	0	0.00	4	108.63	107.00	-4	6,208	-0.06%
2023/07/25	8	108.13	15.3	108.26	107.50	-7.3	6,191	-0.12%
2023/07/24	7	110.07	2	109.50	110.50	5	6,145	0.08%
2023/07/21	1	108.50	1.5	107.20	108.50	-0.5	6,114	-0.01%
2023/07/20	12	110.25	9	109.67	109.50	3	6,082	0.05%
2023/07/19	10.3	113.78	25	114.92	111.00	-14.7	6,028	-0.24%
2023/07/18	33	114.56	22	113.89	114.50	11	5,972	0.18%
2023/07/17	12	115.88	16	115.59	115.00	-4	5,911	-0.07%
2023/07/14	25.3	116.26	15.1	116.24	117.00	10.2	5,830	0.17%
2023/07/13	26	118.40	37.5	119.03	116.00	-11.5	5,767	-0.20%
2023/07/12	20	115.80	5	115.90	116.00	15	5,548	0.27%
2023/07/11	6.6	115.69	17	116.26	117.00	-10.5	5,505	-0.19%
2023/07/10	11	113.05	7.4	113.22	113.00	3.6	5,547	0.06%
2023/07/07	25.5	114.80	4	114.38	114.00	21.5	5,483	0.39%
2023/07/06	34.2	117.79	48.2	117.95	119.50	-14	5,280	-0.27%
2023/07/05	5	114.70	14.2	114.58	113.50	-9.2	5,019	-0.18%
2023/07/04	45.1	113.88	11.7	113.18	115.00	33.4	4,973	0.67%
2023/07/03	31.2	110.61	55	110.78	114.00	-23.8	4,827	-0.49%
2023/06/30	29	105.24	23.1	104.33	105.00	5.9	4,488	0.13%
2023/06/29	79.2	106.69	49	107.05	106.50	30.2	4,411	0.68%
2023/06/28	27.3	102.57	21.1	102.03	99.60	6.1	3,984	0.15%
2023/06/27	5	96.96	1	96.50	96.50	4	3,650	0.11%
2023/06/26	0	94.30	0	0.00	97.00	0	3,648	0.00%
2023/06/21	1.2	95.70	3.6	96.19	95.90	-2.4	3,633	-0.07%
2023/06/20	3	97.70	6.3	96.81	95.70	-3.3	3,649	-0.09%
2023/06/19	2.3	97.45	4	97.83	98.50	-1.7	3,581	-0.05%
2023/06/16	7.1	96.48	7	96.20	97.00	0.1	3,543	0.00%
2023/06/15	2.3	97.00	6	96.82	97.20	-3.7	3,493	-0.11%
2023/06/14	3	95.87	4.3	96.16	96.70	-1.3	3,493	-0.04%
2023/06/13	1	95.30	0	95.60	95.40	1	3,545	0.03%
2023/06/12	0	0.00	2	95.75	95.30	-2	3,647	-0.05%
2023/06/08	5	95.88	1	94.80	94.70	4	3,797	0.11%
2023/06/07	6.4	94.61	1	94.61	94.80	5.3	3,905	0.14%
2023/06/06	5.2	96.25	6	96.07	96.30	-0.9	3,923	-0.02%
2023/06/05	3.6	98.87	6.1	98.88	98.40	-2.5	3,934	-0.06%
2023/06/02	6.2	96.14	2.3	96.38	95.60	3.9	4,004	0.10%
2023/06/01	10.2	96.32	6	96.20	95.70	4.2	4,024	0.10%
2023/05/31	8.2	94.95	7.2	95.35	95.50	1.1	3,959	0.03%
2023/05/30	1	92.90	0.3	92.50	92.40	0.7	3,811	0.02%
2023/05/29	4.3	92.56	15.4	92.54	93.30	-11.1	3,830	-0.29%
2023/05/26	8.2	90.37	14	90.76	90.60	-5.8	3,801	-0.15%
2023/05/25	3	89.00	3	89.13	89.20	0	3,767	0.00%
2023/05/24	2	88.45	2	89.10	89.20	0	3,790	0.00%
2023/05/23	4	88.93	1	88.60	88.50	3	3,806	0.08%
2023/05/22	10	88.69	8	89.30	89.70	2	3,783	0.05%
2023/05/19	5	87.92	4.1	88.28	88.50	0.9	3,778	0.02%
2023/05/18	8	87.91	17	87.86	87.90	-9	3,834	-0.23%
2023/05/17	13	86.16	1	85.70	86.80	12	3,779	0.32%
2023/05/16	2	85.95	0	0.00	86.70	2	3,748	0.05%
2023/05/15	2	84.25	1	84.60	84.80	1	3,738	0.03%
2023/05/11	3	85.67	3	85.90	84.90	0	3,728	0.00%
2023/05/10	1	88.50	1	87.50	87.50	0	3,719	0.00%
2023/05/09	1.1	87.27	1	87.60	87.60	0.1	3,745	0.00%
2023/05/08	1	88.47	2.1	87.43	88.40	-1.1	3,740	-0.03%
2023/05/05	0.1	85.40	0	0.00	84.80	0.1	3,728	0.00%
2023/05/04	0	0.00	0.1	85.40	85.30	-0.1	3,803	0.00%
2023/05/03	0.1	83.30	0	0.00	82.90	0.1	3,836	0.00%
2023/05/02	1	82.70	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0	0.00	3	82.23	82.10	-3	3,868	-0.08%
2023/04/27	2	82.15	0	0.00	81.20	2	3,854	0.05%
2023/04/26	4	80.55	4.1	80.61	81.10	-0.1	3,841	0.00%
2023/04/25	1	80.20	2	81.70	80.30	-1	3,838	-0.03%
2023/04/24	1	82.20	0	0.00	82.70	1	3,812	0.03%
2023/04/21	2.1	82.89	2	83.55	82.70	0.1	3,827	0.00%
2023/04/20	3.1	85.76	2	86.70	85.50	1.1	3,812	0.03%
2023/04/18	4	88.18	3	88.17	88.00	1	3,828	0.03%
2023/04/17	3	88.67	2	88.70	88.30	1	3,811	0.03%
2023/04/14	5.1	88.88	1	88.60	88.60	4.1	3,822	0.11%
2023/04/13	5.2	88.64	2	87.90	87.70	3.2	3,788	0.08%
2023/04/12	3	94.27	0	0.00	94.30	3	3,624	0.08%
2023/04/11	0.1	93.30	2	94.60	94.60	-2	3,562	-0.05%
2023/04/10	0.1	93.39	2	93.45	93.60	-2	3,490	-0.06%
2023/04/07	9.2	94.37	12	94.18	93.50	-2.8	3,441	-0.08%
2023/04/06	3.1	95.11	3	96.47	96.60	0.1	3,367	0.00%
2023/03/31	1	94.60	1	94.80	94.80	0	3,315	0.00%
2023/03/30	15.5	94.82	9	94.98	95.10	6.5	3,279	0.20%
2023/03/29	6	92.67	4	93.15	92.80	2	3,145	0.06%
2023/03/28	5	92.30	9	90.76	90.90	-4	3,160	-0.13%
2023/03/27	7	91.96	3	91.90	91.80	4	3,138	0.13%
2023/03/24	1	91.50	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	5	91.16	91.80	-5	3,240	-0.15%
2023/03/22	0	0.00	1	91.20	90.70	-1	3,260	-0.03%
2023/03/21	2	90.50	0	0.00	90.80	2	3,276	0.06%
2023/03/20	4	89.55	2	89.90	89.60	2	3,268	0.06%
2023/03/17	2	89.70	6	89.92	89.70	-4	3,292	-0.12%
2023/03/16	12	88.99	12.4	89.81	88.10	-0.4	3,291	-0.01%
2023/03/15	12.7	91.24	22	91.20	91.00	-9.3	3,298	-0.28%
2023/03/14	19	91.41	10	91.00	91.50	9	3,266	0.28%
2023/03/13	2	90.90	24.3	89.39	91.00	-22.3	3,256	-0.69%
2023/03/10	19.1	89.97	6.4	91.07	89.10	12.7	3,186	0.40%
2023/03/09	8.1	89.95	8	90.36	91.10	0.1	3,171	0.00%
2023/03/08	6.2	90.04	17	90.12	91.30	-10.8	3,213	-0.34%
2023/03/07	8	88.96	15	89.40	89.60	-7	3,307	-0.21%
2023/03/06	5	86.98	6	87.48	87.20	-1	3,216	-0.03%
2023/03/03	2	85.75	5	85.62	85.70	-3	3,409	-0.09%
2023/03/02	3	85.57	3	85.83	85.80	0	3,478	0.00%
2023/03/01	2.4	84.94	4	85.45	85.60	-1.6	3,540	-0.05%
2023/02/24	6	84.83	2	84.40	84.30	4	3,577	0.11%
2023/02/23	4	84.40	3	84.30	84.80	1	3,636	0.03%
2023/02/22	3	82.57	5	83.72	84.40	-2	3,897	-0.05%
2023/02/21	1	83.80	0	0.00	83.90	1	4,086	0.02%
2023/02/20	4	84.65	4.5	84.26	84.20	-0.5	4,123	-0.01%
2023/02/17	5.3	84.93	5	84.66	84.70	0.3	4,171	0.01%
2023/02/16	7	84.61	14	83.89	84.90	-7	4,171	-0.17%
2023/02/15	0	0.00	3	82.50	82.30	-3	4,188	-0.07%
2023/02/13	0	0.00	11	81.32	81.30	-11	4,257	-0.26%
2023/02/10	1	81.10	0	0.00	80.50	1	4,281	0.02%
2023/02/09	3	82.53	2	82.00	82.10	1	4,282	0.02%
2023/02/08	6.5	83.11	4	82.90	82.50	2.5	4,282	0.06%
2023/02/07	4	83.13	2	82.90	83.30	2	4,269	0.05%
2023/02/06	5	82.80	1	82.70	82.50	4	4,254	0.09%
2023/02/03	12	83.05	4	82.93	82.70	8	4,261	0.19%
2023/02/02	10	82.21	12.1	82.73	83.00	-2.1	4,238	-0.05%
2023/02/01	3	81.87	26.2	81.80	81.90	-23.2	4,184	-0.55%
2023/01/31	2	80.50	2	79.60	80.30	0	4,144	0.00%
2023/01/30	16	79.91	4	79.95	79.90	12	4,147	0.29%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	2	78.60	78.90	-2	4,198	-0.05%
2023/01/13	1	78.70	0	0.00	78.20	1	4,264	0.02%
2023/01/12	3	79.30	1	79.70	79.50	2	4,296	0.05%
2023/01/11	3	79.73	4	80.15	79.30	-1	4,356	-0.02%
2023/01/10	2	79.30	4	78.80	78.60	-2	4,393	-0.05%
2023/01/09	8	80.26	4.9	80.19	79.80	3.1	4,419	0.07%
2023/01/06	2	77.60	0.3	77.80	77.70	1.7	4,382	0.04%
2023/01/05	1	76.90	0	77.40	76.90	1	4,423	0.02%
2023/01/04	4	78.25	0	0.00	77.30	4	4,556	0.09%
2023/01/03	2	76.70	0	0.00	76.70	2	4,612	0.04%
2022/12/29	1	76.00	1	75.80	75.90	0	4,775	0.00%
2022/12/28	0.1	76.70	2	76.40	76.30	-1.9	4,834	-0.04%
2022/12/27	3	78.77	0	0.00	78.10	3	4,920	0.06%
2022/12/26	5	77.38	0	0.00	77.30	5	5,014	0.10%
2022/12/23	4	76.65	2	77.70	77.40	2	5,083	0.04%
2022/12/22	10	77.49	3	77.73	77.50	7	5,139	0.14%
2022/12/21	1	76.50	7	76.84	76.50	-6	5,228	-0.11%
2022/12/20	12.8	78.51	14	76.83	76.00	-1.2	5,242	-0.02%
2022/12/19	1	80.80	2	80.55	80.20	-1	5,218	-0.02%
2022/12/16	11	82.02	0	0.00	81.20	11	5,240	0.21%
2022/12/15	8	83.63	20	84.12	83.40	-12	5,220	-0.23%
2022/12/14	0	0.00	0.2	82.40	82.20	-0.2	5,163	0.00%
2022/12/13	7	80.39	0	0.00	79.40	7	5,129	0.14%
2022/12/12	1	81.00	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	82.70	1	81.00	80.90	0	5,185	0.00%
2022/12/08	1	80.80	1	81.50	81.70	0	5,228	0.00%
2022/12/07	6.1	81.33	2	82.20	80.40	4.1	5,247	0.08%
2022/12/06	20	84.08	4.2	84.64	83.20	15.8	5,271	0.30%
2022/12/05	6	84.83	8.1	85.14	84.90	-2.1	5,258	-0.04%
2022/12/02	0	0.00	8	84.34	83.90	-8	5,234	-0.15%
2022/12/01	10	83.96	19	84.63	83.90	-9	5,260	-0.17%
2022/11/30	17	84.07	13	84.15	83.50	4	5,230	0.08%
2022/11/29	6	84.03	33.1	83.59	84.10	-27.1	5,229	-0.52%
2022/11/28	24	81.89	10	81.90	81.60	14	5,157	0.27%
2022/11/25	29	82.87	26.5	82.98	82.70	2.5	5,168	0.05%
2022/11/24	4	81.15	10	81.37	81.10	-6	4,974	-0.12%
2022/11/23	11.1	80.81	7	80.16	79.80	4.1	4,998	0.08%
2022/11/22	4	79.18	11	80.41	80.40	-7	5,052	-0.14%
2022/11/21	10	80.25	5	80.26	79.10	5	5,104	0.10%
2022/11/18	36.5	81.61	41	81.19	80.40	-4.5	5,068	-0.09%
2022/11/17	35	78.95	10	79.56	78.30	25	4,928	0.51%
2022/11/16	0	0.00	1	77.20	76.80	-1	4,910	-0.02%
2022/11/15	1	76.30	0	0.00	76.90	1	4,983	0.02%
2022/11/14	2	77.15	1	77.48	77.40	1	5,111	0.02%
2022/11/11	5	78.38	2	79.10	77.00	3	5,187	0.06%
2022/11/10	12	79.05	3	80.70	78.20	9	5,206	0.17%
2022/11/09	8	78.43	0	0.00	78.60	8	5,299	0.15%
2022/11/08	0	0.00	4	79.10	77.20	-4	5,540	-0.07%
2022/11/03	3	77.33	2	77.60	77.90	1	6,235	0.02%
2022/11/02	2	76.55	1.1	77.00	76.50	1	6,631	0.01%
2022/11/01	1.1	75.92	0	0.00	76.40	1.1	7,150	0.01%
2022/10/31	2	75.65	1	75.50	75.60	1	7,262	0.01%
2022/10/28	2	74.70	5	73.90	73.90	-3	7,343	-0.04%
2022/10/27	4	75.08	2	75.20	75.60	2	7,346	0.03%
2022/10/25	0	75.90	0	0.00	75.20	0	7,478	0.00%
2022/10/21	5	77.08	7	75.53	75.20	-2	7,615	-0.03%
2022/10/20	18	78.81	19	79.03	78.70	-1	7,592	-0.01%
2022/10/19	10	82.15	10	80.47	80.20	0	7,595	0.00%
2022/10/18	2	82.35	42	82.46	82.90	-40	7,586	-0.53%
2022/10/17	8	79.64	8	80.11	80.80	0	7,594	0.00%
2022/10/14	41	81.90	0	0.00	81.80	41	7,601	0.54%
2022/10/13	0	79.90	1	79.90	78.50	-1	7,776	-0.01%
2022/10/12	68	81.73	67	82.00	82.40	1	7,812	0.01%
2022/10/11	0	84.40	0	0.00	85.10	0	7,829	0.00%
2022/10/07	6.2	87.19	3	86.90	86.10	3.2	8,067	0.04%
2022/10/06	0	0.00	1	85.30	85.90	-1	8,315	-0.01%
2022/10/05	2	85.95	3	85.00	84.50	-1	8,449	-0.01%
2022/10/04	1	83.10	2.2	84.08	84.50	-1.2	8,540	-0.01%
2022/10/03	0	0.00	1	78.50	81.70	-1	8,769	-0.01%
2022/09/30	3	77.80	3	76.87	78.80	0	8,946	0.00%
2022/09/29	0	80.10	1	79.40	78.70	-1	8,984	-0.01%
2022/09/28	20	81.18	27	78.91	78.70	-7	8,948	-0.08%
2022/09/27	2	83.90	3	84.53	83.90	-1	8,872	-0.01%
2022/09/26	0	0.00	2	84.80	84.30	-2	8,862	-0.02%
2022/09/23	10	89.25	10	87.83	87.80	0	8,842	0.00%
2022/09/21	31	91.14	31	89.83	89.50	0	8,866	0.00%
2022/09/19	17	90.05	22	90.45	89.80	-5	8,966	-0.06%
2022/09/16	9	91.63	6	91.70	91.00	3	9,048	0.03%
2022/09/15	28.4	92.32	26	91.38	91.10	2.4	9,083	0.03%
2022/09/14	3.3	92.16	8	92.01	93.00	-4.7	9,181	-0.05%
2022/09/13	14	94.81	18.1	94.77	94.30	-4.1	9,219	-0.04%
2022/09/12	14	97.61	1	96.50	97.00	13	9,138	0.14%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/07	3	93.93	1.2	92.77	93.90	1.9	9,240	0.02%
2022/09/06	9	95.61	9	94.79	94.30	0	9,197	0.00%
2022/09/05	10	98.54	6	98.60	96.70	4	9,117	0.04%
2022/09/02	2.2	97.58	2.3	97.70	97.50	-0.1	9,017	0.00%
2022/09/01	10	95.90	19	95.76	95.50	-9	8,941	-0.10%
2022/08/31	4.2	96.53	9	96.37	97.30	-4.8	8,915	-0.05%
2022/08/30	29	94.47	24.4	95.83	97.00	4.7	8,901	0.05%
2022/08/29	10.5	91.75	38	92.73	93.20	-27.5	8,830	-0.31%
2022/08/26	25	98.22	3	98.07	97.30	22	8,717	0.25%
2022/08/25	8	97.03	3	97.20	97.60	5	8,594	0.06%
2022/08/24	12.1	96.43	9	96.08	96.00	3.1	8,542	0.04%
2022/08/23	12	97.37	20.5	97.63	97.40	-8.5	8,437	-0.10%
2022/08/22	29.5	96.01	22	95.41	95.00	7.5	8,272	0.09%
2022/08/19	27	97.47	26	97.76	98.40	1	8,172	0.01%
2022/08/18	27	97.90	20	97.75	98.50	7	8,029	0.09%
2022/08/17	27.3	97.87	23	97.91	97.40	4.3	7,930	0.05%
2022/08/16	19	98.68	20	98.97	99.00	-1	7,872	-0.01%
2022/08/15	47.1	99.03	57.2	99.09	99.00	-10.1	7,812	-0.13%
2022/08/12	28.1	104.80	15	105.83	102.50	13.1	7,569	0.17%
2022/08/11	22	103.75	26.1	104.15	104.50	-4.1	7,378	-0.06%
2022/08/10	6	105.00	13	104.73	103.50	-7	7,075	-0.10%
2022/08/09	33	103.01	34	102.69	105.50	-1	6,933	-0.01%
2022/08/08	31	97.36	57	98.07	101.00	-26	6,612	-0.39%
2022/08/05	18	90.94	14	91.58	92.00	4	6,108	0.07%
2022/08/04	20	88.59	3.5	87.98	89.70	16.5	6,026	0.27%
2022/08/03	2	86.50	16	86.28	86.30	-14	5,972	-0.23%
2022/08/02	6.5	86.58	4	87.70	86.80	2.5	6,013	0.04%
2022/08/01	10	89.74	8	90.16	89.50	2	6,004	0.03%
2022/07/29	9	89.33	23	90.28	90.40	-14	5,973	-0.23%
2022/07/28	31.3	88.36	24	87.88	88.00	7.3	6,009	0.12%
2022/07/27	1	86.60	8	87.00	87.00	-7	5,970	-0.12%
2022/07/26	17	85.94	10	86.61	86.00	7	5,991	0.12%
2022/07/25	4	86.05	6	85.98	86.40	-2	6,077	-0.03%
2022/07/22	11	86.72	12	85.70	85.50	-1	6,196	-0.02%
2022/07/21	9	87.82	9	87.77	88.00	0	6,380	0.00%
2022/07/20	13	87.03	7	87.07	87.70	6	6,531	0.09%
2022/07/19	15	88.46	13	88.25	87.80	2	6,383	0.03%
2022/07/18	15	87.82	9	87.94	88.50	6	6,420	0.09%
2022/07/15	34	88.38	26	88.04	88.20	8	6,451	0.12%
2022/07/14	14	85.41	9	86.70	90.50	5	6,197	0.08%
2022/07/13	17	82.88	8	83.05	82.30	9	5,844	0.15%
2022/07/12	3	83.97	2	84.70	84.00	1	5,685	0.02%
2022/07/11	15	87.01	23	86.74	85.60	-8	5,535	-0.14%
2022/07/08	15	85.33	37	85.81	86.90	-22	5,213	-0.42%
2022/07/07	2	81.90	0.3	77.90	82.10	1.7	4,951	0.03%
2022/07/06	3	76.33	4	76.35	76.00	-1	4,868	-0.02%
2022/07/04	1	75.40	2	75.95	75.00	-1	4,909	-0.02%
2022/07/01	3.3	77.48	3.4	77.18	75.90	-0.1	4,966	0.00%
2022/06/30	1	80.90	2	81.30	81.10	-1	4,985	-0.02%
2022/06/28	3	83.90	2	84.20	83.70	1	5,017	0.02%
2022/06/27	57	83.34	38	83.03	83.80	19	5,104	0.37%
2022/06/24	0	0.00	4	83.15	83.60	-4	5,033	-0.08%
2022/06/23	2	81.30	1	81.10	81.10	1	4,909	0.02%
2022/06/22	14	81.74	16	81.84	81.20	-2	4,888	-0.04%
2022/06/21	8	80.61	6.5	80.22	81.20	1.5	4,782	0.03%
2022/06/20	0.3	76.30	0.3	76.04	75.50	0	4,722	0.00%
2022/06/17	3.2	78.94	2	76.70	76.80	1.2	4,741	0.03%
2022/06/16	9.3	81.32	7.1	81.19	79.60	2.2	4,693	0.05%
2022/06/15	1	79.90	2	79.70	79.60	-1	4,602	-0.02%
2022/06/14	0	0.00	1	76.60	79.10	-1	4,639	-0.02%
2022/06/13	0.1	77.30	1	77.50	77.30	-1	4,700	-0.02%
2022/06/09	5	79.12	3	78.67	79.80	2	4,911	0.04%
2022/06/08	4	80.33	3	79.70	79.00	1	4,985	0.02%
2022/06/07	1	81.20	0	0.00	80.30	1	4,971	0.02%
2022/06/06	3	80.47	4	81.23	80.30	-1	4,929	-0.02%
2022/06/02	1	80.90	5	80.80	80.30	-4	4,927	-0.08%
2022/06/01	3	80.70	3	80.27	80.50	0	4,928	0.00%
2022/05/31	10	79.59	8	79.86	79.50	2	4,901	0.04%
2022/05/30	3	80.13	13.2	80.05	80.60	-10.2	4,863	-0.21%
2022/05/27	16	78.76	10.2	79.08	78.70	5.8	4,822	0.12%
2022/05/26	4.5	77.63	10	77.42	77.50	-5.5	4,793	-0.11%
2022/05/25	1	78.30	1	79.20	79.00	0	4,742	0.00%
2022/05/24	1	80.80	16	80.48	79.10	-15	4,743	-0.32%
2022/05/23	12	79.68	3	80.43	79.60	9	4,673	0.19%
2022/05/20	0	0.00	1	77.10	77.10	-1	4,599	-0.02%
2022/05/18	0	0.00	7	78.16	78.00	-7	4,537	-0.15%
2022/05/17	15	78.41	9	78.21	78.10	6	4,537	0.13%
2022/05/16	12	76.57	11	77.87	77.40	1	4,485	0.02%
2022/05/13	0	0.00	2	75.10	74.90	-2	4,417	-0.05%
2022/05/12	3	72.93	2	72.60	72.00	1	4,409	0.02%
2022/05/11	2	74.30	0	0.00	73.50	2	4,412	0.05%
2022/05/10	1	73.40	2	74.60	74.30	-1	4,446	-0.02%
2022/05/09	0.3	77.30	0	0.00	74.20	0.3	4,448	0.01%
2022/05/06	7	76.14	11	76.35	76.20	-4	4,492	-0.09%
2022/05/05	5	79.54	18	80.64	79.00	-13	4,596	-0.28%
2022/05/04	1	83.10	2	82.00	82.30	-1	4,626	-0.02%
2022/05/03	8	83.98	11	82.94	82.70	-3	4,687	-0.06%
2022/04/29	11	84.72	5	84.94	83.40	6	4,705	0.13%
2022/04/28	16.1	86.37	13	84.42	83.60	3.1	4,617	0.07%
2022/04/27	19	86.24	26	86.44	87.40	-7	4,487	-0.16%
2022/04/26	26	85.62	30	85.81	86.70	-4	4,372	-0.09%
2022/04/25	5	81.64	3	82.47	81.50	2	4,279	0.05%
2022/04/22	7	84.56	1	83.60	86.30	6	4,356	0.14%
2022/04/21	12	83.88	12	83.85	85.60	0	4,281	0.00%
2022/04/20	6	80.53	6	80.43	80.10	0	4,094	0.00%
2022/04/19	1	78.50	1	78.00	78.10	0	4,059	0.00%
2022/04/18	0	76.80	1	75.60	76.10	-1	4,079	-0.02%
2022/04/15	0	0.00	0.1	76.56	76.40	-0.1	4,115	0.00%
2022/04/13	17	77.39	0	0.00	77.50	17	4,282	0.40%
2022/04/12	2	77.00	3	77.70	77.90	-1	4,318	-0.02%
2022/04/11	3	78.27	15	77.60	77.50	-12	4,378	-0.27%
2022/04/08	0	0.00	2	77.70	78.20	-2	4,523	-0.04%
2022/04/07	8	77.36	4	76.83	75.20	4	4,871	0.08%
2022/04/06	3	81.47	2	81.90	81.00	1	4,809	0.02%
2022/04/01	1	81.10	4	81.10	81.10	-3	4,744	-0.06%
2022/03/31	4	79.48	2	79.30	79.10	2	4,662	0.04%
2022/03/30	10	81.04	9.1	80.40	80.40	0.9	4,650	0.02%
2022/03/29	3.1	79.51	3	79.70	78.40	0.1	4,548	0.00%
2022/03/28	2	78.70	2	79.00	78.80	0	4,492	0.00%
2022/03/25	9	79.09	2	79.05	79.30	7	4,463	0.16%
2022/03/24	4	79.55	7	79.43	77.90	-3	4,421	-0.07%
2022/03/23	0	0.00	2	77.85	77.80	-2	4,355	-0.05%
2022/03/22	2	75.30	1	76.00	77.90	1	4,336	0.02%
2022/03/21	1	76.40	1	77.40	76.30	0	4,320	0.00%
2022/03/18	2	76.60	1	76.50	76.10	1	4,273	0.02%
2022/03/17	1	76.50	5	77.76	76.20	-4	4,236	-0.09%
2022/03/16	5	77.24	5	75.84	76.10	0	4,169	0.00%
2022/03/15	5	78.50	7	77.47	78.80	-2	4,087	-0.05%
2022/03/14	11	79.25	10	79.01	79.30	1	3,988	0.03%
2022/03/11	19	76.13	16	76.26	75.90	3	3,855	0.08%
2022/03/10	3	74.33	3	73.97	74.40	0	3,735	0.00%
2022/03/09	1	71.10	1	69.60	69.60	0	3,693	0.00%
2022/03/08	0	0.00	6.3	70.40	69.70	-6.3	3,687	-0.17%
2022/03/07	2	73.20	3	71.60	71.20	-1	3,658	-0.03%
2022/03/02	0.3	74.00	0	0.00	74.10	0.3	3,635	0.01%
2022/03/01	1	73.40	2	74.35	74.50	-1	3,623	-0.03%
2022/02/25	1	72.50	1	72.30	72.30	0	3,617	0.00%
2022/02/24	7	73.43	10	72.14	72.00	-3	3,634	-0.08%
2022/02/23	0	0.00	17	73.70	73.70	-17	3,635	-0.47%
2022/02/22	3	74.57	3	73.50	73.60	0	3,640	0.00%
2022/02/21	1	74.30	1	74.00	74.00	0	3,617	0.00%
2022/02/18	3	74.63	13	74.73	74.40	-10	3,634	-0.28%
2022/02/17	21	74.05	4	75.30	73.90	17	3,671	0.46%
2022/02/16	2	74.70	0	0.00	75.00	2	3,630	0.06%
2022/02/15	1	74.30	19	74.99	73.60	-18	3,599	-0.50%
2022/02/14	4	74.73	0	0.00	74.50	4	3,561	0.11%
2022/02/11	3	74.97	2	75.80	75.50	1	3,524	0.03%
2022/02/10	26	76.57	16	76.79	76.50	10	3,469	0.29%
2022/02/09	5	78.16	1	78.20	78.60	4	3,406	0.12%
2022/02/08	3	77.50	11	77.88	78.80	-8	3,354	-0.24%
2022/02/07	16	77.91	11	77.84	77.50	5	3,256	0.15%
2022/01/26	24	76.28	11	76.23	77.00	13	3,058	0.43%
2022/01/25	15	75.16	12	75.62	74.30	3	2,862	0.10%
2022/01/24	11	75.42	7	75.04	75.90	4	2,748	0.15%
2022/01/21	4	73.80	8	73.85	73.30	-4	2,662	-0.15%
2022/01/20	1	75.40	1	75.70	75.70	0	2,605	0.00%
2022/01/19	11	75.00	10	74.98	75.50	1	2,556	0.04%
2022/01/18	14	73.85	8.5	74.87	74.80	5.5	2,407	0.23%
2022/01/17	25.5	73.21	28	73.35	73.50	-2.5	2,271	-0.11%
2022/01/14	9	70.69	7.2	70.95	70.00	1.9	2,128	0.09%
2022/01/12	1.2	69.80	0	0.00	68.50	1.2	2,068	0.06%
2022/01/11	12	68.20	6	68.67	67.80	6	2,037	0.29%
2022/01/10	10	71.02	4	70.65	70.20	6	1,990	0.30%
2022/01/07	3	70.67	9.5	71.07	71.00	-6.5	1,928	-0.34%
2022/01/06	1.6	67.44	5	68.50	67.40	-3.4	1,787	-0.19%
2022/01/05	3	70.80	1	69.10	69.30	2	1,732	0.12%
2022/01/04	5	70.56	36	70.74	70.30	-31	1,674	-1.85%
2022/01/03	24	74.42	11	73.55	72.60	13	1,580	0.82%
2021/12/30	57	74.02	47.3	74.82	75.70	9.7	1,373	0.71%
2021/12/29	3	70.30	0	0.00	70.30	3	978	0.31%
2021/12/28	1	69.70	2.7	69.78	70.00	-1.7	967	-0.18%
2021/12/27	2	68.80	0	0.00	69.40	2	952	0.21%
2021/12/24	1	70.30	0	0.00	68.40	1	952	0.10%
2021/12/23	2	70.00	1.2	69.36	69.70	0.8	931	0.09%
2021/12/22	1.2	67.93	0	0.00	67.40	1.2	890	0.13%
2021/12/20	1	68.40	0	0.00	67.40	1	886	0.11%
2021/12/17	1.1	68.37	0.1	67.90	68.00	1	870	0.11%
2021/12/16	1	69.20	0	0.00	68.80	1	857	0.12%
2021/12/15	10	69.80	6	69.95	69.20	4	846	0.47%
2021/12/14	1	68.40	2	68.95	68.50	-1	806	-0.12%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	69.80	68.80	-1	797	-0.13%
2021/12/08	0	0.00	2	68.90	68.70	-2	786	-0.25%
2021/12/07	1	68.20	0	0.00	68.30	1	774	0.13%
2021/11/29	0	0.00	1	64.20	65.40	-1	751	-0.13%
2021/11/26	0	0.00	1	65.70	65.50	-1	744	-0.13%
2021/11/24	1	67.00	2	66.70	67.20	-1	730	-0.14%
2021/11/23	4	68.35	0	69.80	67.20	4	718	0.55%
2021/11/22	4	69.38	2	69.45	70.20	2	704	0.28%
2021/11/19	1	67.50	1	68.40	68.00	0	689	0.00%
2021/11/17	4	69.50	3	69.80	69.00	1	679	0.15%
2021/11/16	3	69.20	6	68.03	69.20	-3	660	-0.45%
2021/11/15	2	66.20	2	66.70	66.00	0	608	0.00%
2021/11/12	2	65.50	0	0.00	65.10	2	609	0.33%
2021/11/11	1	65.80	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	6	66.55	66.50	-6	608	-0.99%
2021/11/09	0	0.00	6	66.93	66.60	-6	617	-0.97%
2021/11/08	0	0.00	2	68.10	67.50	-2	616	-0.32%
2021/11/04	7	66.51	10	66.20	66.70	-3	570	-0.53%
2021/10/28	2	64.80	0	0.00	64.30	2	539	0.37%
2021/10/27	2	64.50	62.2	63.58	64.70	-60.2	539	-11.14%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/25	10	63.40	1	63.50	63.50	9	544	1.65%
2021/10/22	53	63.06	0	0.00	62.80	53	548	9.66%
2021/10/20	1	62.50	1	62.00	62.00	0	543	0.00%
2021/10/13	0	0.00	2	60.90	60.80	-2	556	-0.36%
2021/10/07	1	60.60	2	61.50	62.10	-1	611	-0.16%
2021/10/01	0	0.00	16	61.20	61.00	-16	664	-2.41%
2021/09/30	1	62.00	0	0.00	62.20	1	691	0.14%
2021/09/29	2	62.50	0	0.00	62.30	2	696	0.29%
2021/09/28	0	0.00	42	63.04	63.10	-42	702	-5.98%
2021/09/27	2	63.10	2	63.90	63.30	0	707	0.00%
2021/09/24	0	64.00	0	0.00	63.90	0	712	0.01%
2021/09/23	1	63.90	0	0.00	63.70	1	722	0.14%
2021/09/22	0.1	63.20	1	63.50	63.40	-0.9	730	-0.13%
2021/09/16	1	63.00	0	0.00	63.10	1	747	0.13%
2021/09/15	0.3	64.26	0	0.00	64.30	0.3	736	0.03%
2021/09/14	0.1	65.70	0	0.00	65.70	0.1	739	0.01%
2021/09/13	0	0.00	2	66.30	66.30	-2	740	-0.27%
2021/09/10	20	67.27	5	67.66	67.30	15	743	2.02%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/09/08	2	66.25	0	0.00	66.00	2	745	0.27%
2021/09/06	1	65.20	2	65.50	65.10	-1	742	-0.13%
2021/09/01	3	65.73	3	66.40	65.90	0	754	0.00%
2021/08/31	0.1	65.20	0	0.00	65.10	0.1	755	0.01%
2021/08/26	3	65.50	1	65.00	66.00	2	797	0.25%
2021/08/25	0	0.00	3	65.90	66.80	-3	792	-0.38%
2021/08/24	0.1	64.10	2	64.60	64.40	-1.9	776	-0.24%
2021/08/23	0	0.00	2	63.15	63.70	-2	776	-0.26%
2021/08/19	1	62.20	1	62.80	62.40	0	784	0.00%
2021/08/18	0	0.00	2	62.85	63.60	-2	783	-0.26%
2021/08/17	1.1	61.31	0	0.00	61.20	1.1	782	0.14%
2021/08/13	1.2	61.29	0	0.00	61.10	1.2	862	0.14%
2021/08/11	1	64.20	0	0.00	63.90	1	857	0.12%
2021/08/10	1	63.90	0	0.00	63.80	1	859	0.12%
2021/08/09	0	0.00	1	64.70	64.70	-1	884	-0.11%
2021/08/03	3	65.60	1	65.80	65.60	2	1,003	0.20%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/29	1	65.70	0	0.00	65.70	1	1,012	0.10%
2021/07/28	2.1	66.10	0	0.00	66.00	2.1	1,021	0.20%
2021/07/27	2	67.60	1	68.10	67.30	1	1,063	0.09%
2021/07/26	4	66.80	0	0.00	66.70	4	1,073	0.37%
2021/07/23	0	0.00	1	66.80	66.80	-1	1,086	-0.09%
2021/07/21	0.7	67.13	0	0.00	66.30	0.7	1,115	0.06%
2021/07/20	2	67.00	0	0.00	66.90	2	1,118	0.18%
2021/07/19	0	0.00	0.6	67.60	67.60	-0.6	1,128	-0.05%
2021/07/16	1	67.60	2	67.20	67.60	-1	1,163	-0.09%
2021/07/15	2	69.55	0	0.00	69.20	2	1,167	0.17%
2021/07/14	2	70.00	0	0.00	70.00	2	1,162	0.17%
2021/07/13	2	68.90	0	0.00	69.10	2	1,163	0.17%
2021/07/09	5	67.70	0	0.00	68.00	5	1,176	0.43%
2021/07/08	1.3	66.92	0.1	67.20	66.90	1.2	1,211	0.10%
2021/07/07	1	68.20	0	0.00	67.40	1	1,250	0.08%
2021/07/01	0.1	68.40	0	0.00	67.80	0.1	1,400	0.00%
2021/06/29	1.1	68.54	1	68.50	68.50	0.1	1,520	0.01%
2021/06/28	0.1	68.80	0	0.00	68.40	0.1	1,577	0.01%
2021/06/25	0	0.00	1	68.30	68.80	-1	1,597	-0.06%
2021/06/16	0	0.00	1	66.20	66.20	-1	1,833	-0.05%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/06/11	0	0.00	1	65.80	65.50	-1	1,973	-0.05%
2021/06/04	1	64.70	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.10	0	0.00	66.20	1	2,052	0.05%
2021/05/26	0.1	64.80	0	0.00	65.00	0.1	2,141	0.00%
2021/05/25	0	64.60	4	64.60	64.80	-4	2,145	-0.19%
2021/05/24	5	63.94	0	0.00	64.30	5	2,149	0.23%
2021/05/21	0	0.00	4	67.48	66.20	-4	2,132	-0.19%
2021/05/20	1	63.00	1	63.30	62.00	0	2,082	0.00%
2021/05/19	1	63.60	1	63.40	63.70	0	2,091	0.00%
2021/05/18	2	63.20	1	61.30	63.50	1	2,103	0.05%
2021/05/17	1	60.00	0	0.00	59.80	1	2,104	0.05%
2021/05/14	1	62.90	0	0.00	63.30	1	2,081	0.05%
2021/05/13	1.2	61.74	0	0.00	61.60	1.2	2,065	0.06%
2021/05/12	1	66.00	6	63.78	63.30	-5	2,041	-0.24%
2021/05/11	1	68.10	0	0.00	66.70	1	1,998	0.05%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/05	1	70.20	0	0.00	69.80	1	1,978	0.05%
2021/05/04	4	70.35	4	70.73	69.40	0	1,976	0.00%
2021/05/03	1	72.60	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	75.30	74.10	-1	1,946	-0.05%
2021/04/28	1	75.00	0	0.00	75.20	1	1,947	0.05%
2021/04/27	0	0.00	3	74.03	74.30	-3	1,960	-0.15%
2021/04/26	1	73.80	2	73.60	73.80	-1	1,961	-0.05%
2021/04/23	0	0.00	0.2	73.50	73.30	-0.2	1,969	-0.01%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/19	1	76.10	0	0.00	75.60	1	1,988	0.05%
2021/04/16	3	76.53	2.1	76.30	76.20	1	1,989	0.05%
2021/04/15	0	0.00	1	75.40	75.50	-1	1,993	-0.05%
2021/04/14	8	74.98	1	75.80	75.00	7	2,001	0.35%
2021/04/13	5.3	76.92	7	77.16	75.80	-1.8	1,997	-0.09%
2021/04/12	5	76.70	0	0.00	76.50	5	1,975	0.25%
2021/04/08	2	77.00	5	76.84	76.50	-3	1,897	-0.16%
2021/04/07	1	75.60	5	75.30	76.10	-4	1,830	-0.22%
2021/04/06	3	75.63	4	75.85	75.70	-1	1,799	-0.06%
2021/04/01	5	74.86	6	74.87	75.40	-1	1,745	-0.06%
2021/03/31	3	74.27	13	73.98	74.10	-10	1,672	-0.60%
2021/03/30	1	72.80	21	73.38	73.50	-20	1,610	-1.24%
2021/03/29	11	73.10	1	73.00	73.00	10	1,583	0.63%
2021/03/25	28	73.62	7	74.20	73.40	21	1,559	1.35%
2021/03/24	3	73.03	0	0.00	73.10	3	1,482	0.20%
2021/03/23	3	73.17	0	0.00	72.90	3	1,470	0.20%
2021/03/22	5	72.90	3	73.30	73.20	2	1,451	0.14%
2021/03/19	5	73.78	0	0.00	73.70	5	1,428	0.35%
2021/03/18	2	73.55	6	74.07	74.40	-4	1,378	-0.29%
2021/03/17	2	71.70	0	0.00	71.70	2	1,267	0.16%
2021/03/16	1	71.90	0	0.00	71.80	1	1,333	0.07%
2021/03/11	0	0.00	1	71.50	71.30	-1	1,398	-0.07%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	10	70.50	0	0.00	71.30	10	1,391	0.72%
2021/03/08	0	0.00	2	71.70	71.10	-2	1,377	-0.15%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/03/02	0	0.00	2	72.30	72.20	-2	1,446	-0.14%
2021/02/26	0.2	73.00	0	0.00	72.80	0.2	1,452	0.01%
2021/02/25	0.1	73.19	0	0.00	73.40	0.1	1,468	0.01%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/02/23	0	0.00	1	73.40	73.50	-1	1,486	-0.07%
2021/02/22	1	74.30	4	74.08	74.00	-3	1,482	-0.20%
2021/02/18	4	73.50	0	0.00	73.70	4	1,473	0.27%
2021/02/05	1	72.40	0	0.00	72.10	1	1,465	0.07%
2021/02/04	2	72.80	1	72.10	72.00	1	1,485	0.07%
2021/02/01	0	0.00	1	71.90	72.60	-1	1,530	-0.07%
2021/01/28	0	0.00	2	74.90	75.00	-2	1,525	-0.13%
2021/01/27	3	74.70	4	74.83	74.70	-1	1,510	-0.07%
2021/01/26	1	74.00	0	0.00	74.00	1	1,495	0.07%
2021/01/22	5	73.57	0	0.00	73.60	5	1,472	0.34%
2021/01/21	1.2	72.07	1	71.40	71.20	0.2	1,455	0.01%
2021/01/20	3	72.40	0	0.00	72.00	3	1,438	0.21%
2021/01/19	1.2	74.02	1	73.90	73.90	0.2	1,407	0.01%
2021/01/18	3	73.70	1	74.20	74.20	2	1,392	0.14%
2021/01/15	0	0.00	9	76.10	75.20	-9	1,374	-0.65%
2021/01/14	21	76.60	0	0.00	76.90	21	1,356	1.55%
2021/01/13	1	77.40	2	77.20	77.00	-1	1,352	-0.07%
2021/01/11	1	79.50	1	79.00	78.80	0	1,306	0.00%
2021/01/08	2	79.00	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	80.30	0	0.00	80.00	1	1,263	0.08%
2021/01/06	3	81.17	4	80.30	79.50	-1	1,234	-0.08%
2021/01/05	2	80.80	5.2	80.51	80.70	-3.2	1,194	-0.27%
2021/01/04	1	78.70	0	0.00	78.90	1	1,151	0.09%
2020/12/31	1	78.10	0	0.00	78.00	1	1,146	0.09%
2020/12/30	1	77.70	3	77.63	77.60	-2	1,139	-0.18%
2020/12/28	0.3	78.30	0	0.00	77.90	0.3	1,129	0.03%
2020/12/25	1	78.10	0	0.00	77.80	1	1,123	0.09%
2020/12/23	3.2	77.13	1	77.10	77.10	2.2	1,119	0.20%
2020/12/22	0.3	79.70	0	0.00	77.00	0.3	1,131	0.03%
2020/12/21	0	0.00	1	77.30	77.90	-1	1,140	-0.09%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/17	4	79.00	4	78.68	78.80	0	1,140	0.00%
2020/12/16	2	79.35	0	0.00	78.90	2	1,137	0.18%
2020/12/15	2	79.85	1	79.60	78.80	1	1,127	0.09%
2020/12/14	7	81.40	7	80.74	80.50	0	1,117	0.00%
2020/12/11	2	81.60	10	81.17	81.40	-8	1,123	-0.71%
2020/12/10	9	81.29	16	82.36	81.70	-7	1,097	-0.64%
2020/12/09	13	80.13	3	80.77	81.00	10	1,020	0.98%
2020/12/08	1	79.30	0	0.00	79.00	1	943	0.11%
2020/12/07	15	78.63	0	0.00	78.60	15	938	1.60%
2020/12/04	0	0.00	1	79.40	78.50	-1	942	-0.11%
2020/12/03	0	0.00	1	79.60	78.70	-1	931	-0.11%
2020/12/02	1	79.30	0	0.00	79.30	1	924	0.11%
2020/12/01	0	0.00	3	78.57	78.40	-3	910	-0.33%
2020/11/30	1	79.60	1	79.00	79.00	0	905	0.00%
2020/11/27	4	79.58	0	0.00	79.60	4	894	0.45%
2020/11/26	2	80.45	6	78.80	80.50	-4	838	-0.48%
2020/11/25	2	78.05	0	0.00	77.60	2	780	0.26%
2020/11/24	5	78.80	10	78.63	78.60	-5	759	-0.66%
2020/11/23	1.2	77.65	2	77.35	77.90	-0.8	741	-0.11%
2020/11/20	4	75.35	0	0.00	75.30	4	711	0.56%
2020/11/19	1	75.60	1	75.60	75.60	0	729	0.00%
2020/11/17	1	77.50	0	0.00	76.30	1	758	0.13%
2020/11/16	4	76.25	0	0.00	76.10	4	781	0.51%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/12	0	0.00	1	76.80	76.90	-1	787	-0.13%
2020/11/11	1	76.30	1	76.30	76.20	0	766	0.00%
2020/11/10	2	76.60	0	0.00	76.00	2	761	0.26%
2020/11/09	0	0.00	3	75.70	75.80	-3	761	-0.39%
2020/10/30	0	0.00	1	73.70	73.40	-1	857	-0.12%
2020/10/28	1	74.30	0	0.00	74.10	1	887	0.11%
2020/10/22	1	75.50	0	0.00	76.40	1	1,007	0.10%
2020/10/21	0	0.00	1	75.70	75.80	-1	1,040	-0.10%
2020/10/20	1	74.50	0	0.00	74.90	1	1,076	0.09%
2020/10/19	0	0.00	1	74.40	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	6	74.40	74.50	-6	1,155	-0.52%
2020/10/13	1	72.80	0	0.00	73.00	1	1,204	0.08%
2020/10/12	1	73.30	0	0.00	73.10	1	1,222	0.08%
2020/10/08	0	0.00	1	74.00	73.40	-1	1,240	-0.08%
2020/10/05	3	72.57	0	0.00	72.50	3	1,323	0.23%
2020/09/29	1	72.20	0	0.00	72.10	1	1,501	0.07%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/24	1	74.40	1	75.20	73.90	0	1,683	0.00%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/17	1	76.30	1	76.40	76.40	0	1,775	0.00%
2020/09/16	1	75.60	2	76.45	75.20	-1	1,824	-0.05%
2020/09/14	1	75.30	0	0.00	75.40	1	1,972	0.05%
2020/09/11	1	74.10	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	75.10	0	0.00	74.40	1	2,020	0.05%
2020/09/07	0	0.00	1	77.00	76.90	-1	2,015	-0.05%
2020/09/04	1	77.70	1	77.50	77.70	0	2,036	0.00%
2020/08/28	0	0.00	1	79.20	79.00	-1	2,179	-0.05%
2020/08/18	1	78.60	0	0.00	78.50	1	2,092	0.05%
2020/08/14	0	0.00	1	79.00	79.40	-1	2,080	-0.05%
2020/08/12	0	0.00	3	80.60	80.50	-3	2,055	-0.15%
2020/08/11	3	81.30	1	81.70	81.30	2	2,056	0.10%
2020/08/07	8	80.94	0	0.00	80.90	8	2,046	0.39%
2020/08/06	2	82.35	1	83.40	83.40	1	2,009	0.05%
2020/07/23	0	0.00	4	84.25	84.50	-4	1,950	-0.21%
2020/07/21	1	83.00	2	83.40	82.70	-1	1,933	-0.05%
2020/07/20	15	82.81	13	83.40	83.70	2	1,894	0.11%
2020/07/15	0	0.00	2	80.60	80.60	-2	1,842	-0.11%
2020/07/13	2	81.60	2	81.80	82.00	0	1,806	0.00%
2020/07/10	2	82.40	0	0.00	81.30	2	1,801	0.11%
2020/07/09	0	0.00	1	85.50	83.30	-1	1,772	-0.06%
2020/07/08	3	85.17	3	85.73	86.20	0	1,684	0.00%
2020/07/07	2	85.25	0	0.00	84.90	2	1,604	0.12%
2020/07/06	1	83.80	1	83.70	83.60	0	1,511	0.00%
2020/07/02	2	80.80	0	0.00	80.20	2	1,445	0.14%
2020/06/23	1	79.10	1	78.10	78.10	0	1,390	0.00%
2020/06/22	0	0.00	1	78.50	78.50	-1	1,347	-0.07%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/18	1	77.50	0	0.00	77.70	1	1,210	0.08%
2020/06/08	1	76.80	0	0.00	76.70	1	1,301	0.08%
2020/06/05	2	76.10	4	76.45	76.00	-2	1,281	-0.16%
2020/06/04	2	74.60	0	0.00	74.00	2	1,230	0.16%
2020/05/21	1	72.60	0	0.00	72.60	1	1,333	0.08%
2020/05/07	1	73.20	2	72.95	73.30	-1	1,370	-0.07%
2020/04/30	1	74.70	0	0.00	74.90	1	1,301	0.08%
2020/04/29	0	0.00	1	74.60	74.50	-1	1,288	-0.08%
2020/04/28	0	0.00	1	73.80	74.20	-1	1,295	-0.08%
2020/04/27	2	73.25	1	73.30	73.10	1	1,319	0.08%
2020/04/24	1	70.00	1	70.40	70.00	0	1,302	0.00%
2020/04/21	1	70.00	0	0.00	69.00	1	1,328	0.08%
2020/04/01	0	0.00	5	64.00	64.60	-5	1,308	-0.38%
2020/03/31	5	62.82	0	0.00	62.80	5	1,290	0.39%
2020/03/30	0	0.00	2	61.20	62.70	-2	1,275	-0.16%
2020/03/27	0	0.00	3	63.20	62.50	-3	1,271	-0.24%
2020/03/26	5	62.70	0	0.00	62.80	5	1,254	0.40%
2020/03/24	4	61.10	4	61.20	60.70	0	1,245	0.00%
2020/03/20	4	59.30	4	60.60	60.60	0	1,246	0.00%
2020/03/19	0	0.00	1	56.80	56.80	-1	1,229	-0.08%
2020/03/12	0	0.00	2	66.70	66.90	-2	1,139	-0.18%
2020/03/11	1	73.20	1	72.50	72.30	0	1,115	0.00%
2020/03/10	1	69.30	1	71.00	71.80	0	1,108	0.00%
2020/03/06	0	0.00	3	72.60	72.70	-3	1,082	-0.28%
2020/03/05	5	72.40	0	0.00	72.70	5	1,076	0.46%
2020/03/03	1	71.70	0	0.00	71.70	1	1,069	0.09%
2020/03/02	2	71.90	0	0.00	71.30	2	1,051	0.19%
2020/02/27	1	73.60	0	0.00	73.80	1	1,039	0.10%
2020/02/25	0	0.00	1	77.00	75.90	-1	1,033	-0.10%
2020/02/24	2	77.20	0	0.00	77.20	2	1,019	0.20%
2020/02/17	1	76.20	1	75.80	76.00	0	1,002	0.00%
2020/02/07	0	0.00	1	73.60	73.30	-1	1,092	-0.09%
2020/02/05	1	74.40	0	0.00	74.00	1	1,088	0.09%
2020/02/04	0	0.00	2	73.90	73.50	-2	1,097	-0.18%
2020/02/03	2	71.00	0	0.00	71.50	2	1,097	0.18%
2020/01/31	0	0.00	11	73.40	74.30	-11	1,100	-1.00%
2020/01/16	0	0.00	1	76.80	76.90	-1	1,090	-0.09%
2020/01/10	0	0.00	2	75.40	75.30	-2	1,281	-0.16%
2020/01/07	1	74.40	0	0.00	74.40	1	1,333	0.08%
2020/01/03	2	78.80	1	78.70	77.00	1	1,412	0.07%
2020/01/02	0	0.00	3	78.30	78.20	-3	1,439	-0.21%
2019/12/31	3	77.40	1	77.50	77.70	2	1,521	0.13%
2019/12/30	2	77.70	0	0.00	77.70	2	1,549	0.13%
2019/12/27	1	76.60	0	0.00	76.80	1	1,555	0.06%
2019/12/20	0	0.00	4	77.35	77.50	-4	1,729	-0.23%
2019/12/11	1	75.30	1	75.60	75.40	0	1,775	0.00%
2019/12/10	0	0.00	3	74.70	74.90	-3	1,789	-0.17%
2019/12/09	3	74.00	1	75.10	74.00	2	1,795	0.11%
2019/12/06	1	75.40	0	0.00	75.00	1	1,817	0.06%
2019/12/02	0	0.00	1	75.20	74.80	-1	2,058	-0.05%
2019/11/29	2	75.80	1	75.90	75.70	1	2,101	0.05%
2019/11/26	1	76.70	1	76.50	76.90	0	2,230	0.00%
2019/11/20	1	77.80	1	78.10	78.20	0	2,665	0.00%
2019/11/19	2	77.95	6	77.90	78.00	-4	2,708	-0.15%
2019/11/15	1	77.30	0	0.00	76.90	1	2,856	0.04%
2019/11/14	3	77.10	1	77.50	77.10	2	2,918	0.07%
2019/11/13	1	77.20	1	77.20	77.20	0	3,035	0.00%
2019/11/11	0	0.00	2	75.20	75.20	-2	3,346	-0.06%
2019/11/08	1	77.80	1	77.90	77.70	0	3,339	0.00%
2019/11/07	1	77.40	1	78.30	77.90	0	3,381	0.00%
2019/11/06	2	79.50	1	79.20	79.20	1	3,395	0.03%
2019/11/05	0	0.00	1	80.40	79.70	-1	3,495	-0.03%
2019/11/04	0	0.00	7	79.17	79.20	-7	3,539	-0.20%
2019/11/01	4	79.20	2	79.00	79.00	2	3,557	0.06%
2019/10/31	3	80.53	0	0.00	80.30	3	3,579	0.08%
2019/10/30	3	81.20	3	80.70	81.20	0	3,598	0.00%
2019/10/29	1	80.00	1.5	81.39	79.90	-0.5	3,639	-0.02%
2019/10/25	6	81.77	0	0.00	81.50	6	3,771	0.16%
2019/10/24	2	81.50	1	81.60	82.10	1	3,957	0.03%
2019/10/23	5	82.98	6	84.20	81.90	-1	4,055	-0.02%
2019/10/18	2	81.65	5	81.48	82.70	-3	4,127	-0.07%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/16	2	82.40	0	0.00	81.10	2	4,085	0.05%
2019/10/15	8	83.05	0	0.00	82.10	8	4,060	0.20%
2019/10/14	0	0.00	1	83.20	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	9	82.08	82.50	-9	4,013	-0.22%
2019/10/08	9	82.08	4	82.55	81.00	5	4,009	0.12%
2019/10/07	7	82.46	11	82.44	82.40	-4	3,976	-0.10%
2019/10/04	1	80.60	1	80.80	80.70	0	3,879	0.00%
2019/10/03	11	79.89	0	0.00	79.90	11	3,860	0.28%
2019/10/01	2	80.20	1	80.50	80.50	1	3,880	0.03%
2019/09/27	7	79.69	4	79.15	79.00	3	3,871	0.08%
2019/09/26	10	80.76	14	81.12	80.40	-4	3,849	-0.10%
2019/09/25	0	0.00	10	78.70	78.90	-10	3,789	-0.27%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/20	5	78.40	0	0.00	78.20	5	3,805	0.13%
2019/09/19	2	78.20	7	78.43	78.20	-5	3,798	-0.13%
2019/09/18	9	77.43	7	77.63	77.50	2	3,812	0.05%
2019/09/16	4	78.50	1	77.80	78.20	3	3,767	0.08%
2019/09/12	1	79.40	1	78.50	78.10	0	3,771	0.00%
2019/09/11	2	78.50	1	78.70	78.60	1	3,764	0.03%
2019/09/10	0	0.00	22.5	78.18	78.10	-22.5	3,744	-0.60%
2019/09/09	20	77.42	4	78.13	77.20	16	3,704	0.43%
2019/09/06	1	82.40	1	82.60	81.80	0	3,547	0.00%
2019/09/05	0	0.00	1	82.40	82.50	-1	3,530	-0.03%
2019/09/04	1	81.30	1	80.90	81.70	0	3,491	0.00%
2019/09/03	4	81.68	2	81.20	80.90	2	3,464	0.06%
2019/09/02	0	0.00	1	82.10	82.00	-1	3,435	-0.03%
2019/08/30	0	0.00	10	82.20	82.50	-10	3,402	-0.29%
2019/08/29	1	84.30	1	82.70	82.80	0	3,356	0.00%
2019/08/28	17	84.44	5	84.14	84.00	12	3,290	0.36%
2019/08/27	28	83.33	56	82.86	83.00	-28	3,165	-0.88%
2019/08/26	5	79.22	4	79.50	79.00	1	2,974	0.03%
2019/08/23	8	81.29	1	81.20	81.00	7	2,921	0.24%
2019/08/22	8	83.06	2	83.65	82.20	6	2,873	0.21%
2019/08/21	1	82.80	0	0.00	82.80	1	2,828	0.04%
2019/08/20	18	83.07	20	83.78	82.50	-2	2,791	-0.07%
2019/08/19	13	82.67	0	0.00	81.90	13	2,666	0.49%
2019/08/16	28	82.62	40	81.70	81.00	-12	2,600	-0.46%
2019/08/15	16	80.11	19	81.05	81.50	-3	2,487	-0.12%
2019/08/14	53	80.69	43	80.65	80.80	10	2,360	0.42%
2019/08/12	3	76.93	4	77.73	76.30	-1	2,136	-0.05%
2019/08/08	7	76.47	5	76.84	77.30	2	2,088	0.10%
2019/08/07	23	76.40	27	76.35	76.40	-4	2,055	-0.19%
2019/08/06	4	72.35	8	73.44	75.10	-4	1,980	-0.20%
2019/08/05	14	73.57	9	73.89	73.50	5	1,965	0.25%
2019/08/02	7	73.19	8	73.58	73.30	-1	1,957	-0.05%
2019/08/01	8	74.16	10	74.61	74.90	-2	1,956	-0.10%
2019/07/31	12	74.95	11	75.03	74.20	1	1,941	0.05%
2019/07/30	12	73.81	10	74.21	74.00	2	1,890	0.11%
2019/07/29	24	76.40	20	76.27	75.30	4	1,848	0.22%
2019/07/26	22	76.03	26	76.63	77.10	-4	1,759	-0.23%
2019/07/25	18	72.08	1	72.40	73.30	17	1,565	1.09%
2019/07/24	11	70.96	19	71.16	71.10	-8	1,482	-0.54%
2019/07/23	8	70.69	2	70.50	69.90	6	1,466	0.41%
2019/07/22	5	70.12	12	69.93	70.50	-7	1,474	-0.47%
2019/07/19	0	0.00	3	67.93	68.00	-3	1,404	-0.21%
2019/07/18	2	67.90	3	67.83	67.40	-1	1,452	-0.07%
2019/07/17	2	67.95	1	68.00	67.70	1	1,561	0.06%
2019/07/16	3	68.60	0	0.00	68.30	3	1,819	0.16%
2019/07/15	2	68.50	4	68.93	68.70	-2	1,811	-0.11%
2019/07/12	0	0.00	7	68.64	68.70	-7	1,829	-0.38%
2019/07/11	4	67.75	2	67.65	67.70	2	1,808	0.11%
2019/07/10	1	67.40	0	0.00	67.60	1	1,834	0.05%
2019/07/09	3	67.73	0	0.00	67.70	3	1,855	0.16%
2019/07/08	3	67.10	4	67.23	68.00	-1	1,864	-0.05%
2019/07/05	1	66.30	30	67.10	67.30	-29	1,877	-1.54%
2019/07/03	11	67.63	0	0.00	67.60	11	1,875	0.59%
2019/07/02	2	68.40	0	0.00	67.90	2	1,886	0.11%
2019/07/01	8	68.40	2	68.60	68.40	6	1,909	0.31%
2019/06/28	1	67.80	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	2	67.75	68.00	-2	1,984	-0.10%
2019/06/25	5	67.74	4	68.73	67.00	1	2,012	0.05%
2019/06/21	15	68.20	5	69.34	67.00	10	2,045	0.49%
2019/06/20	8	68.55	8	68.50	68.60	0	2,046	0.00%
2019/06/19	2	67.80	3	67.70	67.90	-1	2,081	-0.05%
2019/06/14	1	67.00	0	0.00	67.00	1	2,242	0.04%
2019/06/13	3	67.13	1	67.70	67.30	2	2,333	0.09%
2019/06/11	2	67.00	1	67.00	66.80	1	2,357	0.04%
2019/06/10	1	67.50	3	67.40	67.70	-2	2,367	-0.08%
2019/06/04	0	0.00	10	65.50	65.40	-10	2,479	-0.40%
2019/06/03	5	65.10	10	65.20	65.10	-5	2,582	-0.19%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/15	1	65.20	1	64.90	64.90	0	3,479	0.00%
2019/05/14	1	64.40	1	64.20	64.80	0	3,513	0.00%
2019/05/13	0	0.00	2	65.00	64.80	-2	3,519	-0.06%
2019/05/09	0	0.00	1	65.10	64.00	-1	3,514	-0.03%
2019/05/08	11	66.65	5	66.80	66.70	6	3,481	0.17%
2019/05/07	3	67.37	0	0.00	67.30	3	3,503	0.09%
2019/05/06	8	67.41	1	67.20	67.10	7	3,522	0.20%
2019/05/03	12	68.48	1	69.30	69.30	11	3,502	0.31%
2019/05/02	10	68.35	21	67.77	68.50	-11	3,502	-0.31%
2019/04/30	1	68.00	13	67.99	68.00	-12	3,519	-0.34%
2019/04/29	5	67.60	1	67.30	67.70	4	3,503	0.11%
2019/04/26	30	70.52	15	69.69	69.10	15	3,501	0.43%
2019/04/25	1	71.30	7	71.06	71.30	-6	3,459	-0.17%
2019/04/24	10	71.58	6	71.68	71.30	4	3,510	0.11%
2019/04/23	22	71.69	19	71.08	70.80	3	3,497	0.09%
2019/04/22	53	72.11	51	71.39	72.50	2	3,430	0.06%
2019/04/19	1	67.40	0	0.00	67.70	1	3,190	0.03%
2019/04/18	0	0.00	1	68.00	67.10	-1	3,202	-0.03%
2019/04/17	1	68.10	10	68.84	67.90	-9	3,240	-0.28%
2019/04/16	0	0.00	2	68.20	68.40	-2	3,299	-0.06%
2019/04/15	5	67.66	2	68.05	67.60	3	3,341	0.09%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	3	67.70	2	67.70	67.70	1	3,425	0.03%
2019/04/10	1	68.60	1	68.60	68.90	0	3,469	0.00%
2019/04/09	2	68.20	0	0.00	68.20	2	3,479	0.06%
2019/04/08	0	0.00	7	68.59	68.80	-7	3,524	-0.20%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	20	69.04	9	68.62	68.20	11	3,545	0.31%
2019/04/01	0	0.00	10	68.57	68.90	-10	3,597	-0.28%
2019/03/29	3	67.70	6	67.80	67.50	-3	3,561	-0.08%
2019/03/28	5	67.98	0	0.00	68.00	5	3,586	0.14%
2019/03/27	9	68.33	2	68.35	68.60	7	3,630	0.19%
2019/03/26	1	68.00	5	67.70	67.30	-4	3,635	-0.11%
2019/03/25	5	66.52	7	66.59	67.20	-2	3,670	-0.05%
2019/03/22	8	67.79	8	68.09	67.60	0	3,700	0.00%
2019/03/21	4	69.13	3	68.73	68.90	1	3,719	0.03%
2019/03/20	2	68.90	10	68.66	68.60	-8	3,893	-0.21%
2019/03/19	8	69.61	6	69.85	68.90	2	3,916	0.05%
2019/03/18	19	68.63	10	68.12	68.60	9	3,907	0.23%
2019/03/15	3	66.50	0	0.00	66.90	3	3,908	0.08%
2019/03/14	1	66.60	1	66.30	66.30	0	4,001	0.00%
2019/03/12	1	65.90	1	66.00	65.90	0	4,097	0.00%
2019/03/11	0	0.00	1	66.10	65.90	-1	4,218	-0.02%
2019/03/08	14	65.78	4	65.15	65.90	10	4,260	0.23%
2019/03/07	6	67.98	2	67.55	66.80	4	4,273	0.09%
2019/03/06	22	70.27	21	70.42	69.60	1	4,231	0.02%
2019/03/05	6	68.80	6	67.92	67.90	0	4,114	0.00%
2019/03/04	27	67.69	35	68.09	69.20	-8	4,093	-0.20%
2019/02/27	20	65.20	37	65.32	65.50	-17	4,055	-0.42%
2019/02/26	1	63.40	0	0.00	63.10	1	4,043	0.02%
2019/02/25	2	63.65	13	63.31	63.00	-11	4,274	-0.26%
2019/02/22	0	0.00	1	62.20	62.10	-1	4,562	-0.02%
2019/02/21	0	0.00	1	62.40	62.40	-1	4,709	-0.02%
2019/02/20	12	62.53	0	0.00	63.00	12	4,722	0.25%
2019/02/19	2	62.20	0	0.00	62.20	2	4,699	0.04%
2019/02/18	2	61.40	1	61.10	61.40	1	4,682	0.02%
2019/02/15	3	61.57	12	62.08	61.40	-9	4,670	-0.19%
2019/02/14	5	63.64	1	63.50	63.50	4	4,587	0.09%
2019/02/13	7	65.61	4	66.00	65.00	3	4,557	0.07%
2019/01/30	1	63.60	1	63.60	63.60	0	4,487	0.00%
2019/01/29	0	0.00	2	63.70	64.10	-2	4,451	-0.04%
2019/01/28	3	64.50	3	64.90	64.50	0	4,444	0.00%
2019/01/25	2	63.70	0	0.00	64.20	2	4,412	0.05%
2019/01/21	8	63.59	0	0.00	63.50	8	4,353	0.18%
2019/01/18	2	64.35	5	63.66	63.80	-3	4,342	-0.07%
2019/01/17	33	65.20	27	64.51	64.30	6	4,313	0.14%
2019/01/16	3	64.90	12	65.39	65.80	-9	4,275	-0.21%
2019/01/15	1	64.10	1	64.40	64.50	0	4,208	0.00%
2019/01/14	2	63.30	5	64.12	63.70	-3	4,180	-0.07%
2019/01/11	0	0.00	1	65.30	64.90	-1	4,157	-0.02%
2019/01/10	0	0.00	2	65.20	65.80	-2	4,135	-0.05%
2019/01/09	2	65.40	5	66.10	64.80	-3	4,120	-0.07%
2019/01/08	14	67.07	2	66.90	66.20	12	4,089	0.29%
2019/01/07	5	66.92	2	66.70	66.30	3	4,018	0.07%
2019/01/04	1	66.50	8	66.60	66.20	-7	3,965	-0.18%
2019/01/03	1	65.40	1	65.70	65.40	0	3,911	0.00%
2019/01/02	4	66.05	3	65.70	64.90	1	3,870	0.03%
2018/12/28	0	0.00	1	64.00	64.20	-1	3,810	-0.03%
2018/12/27	3	64.33	2	64.80	63.70	1	3,803	0.03%
2018/12/25	2	64.10	2	63.65	63.30	0	3,717	0.00%
2018/12/24	21	65.38	21	65.00	65.50	0	3,668	0.00%
2018/12/21	2	61.40	3	61.87	61.60	-1	3,564	-0.03%
2018/12/20	0	0.00	1	60.30	61.20	-1	3,520	-0.03%
2018/12/18	14	64.11	2	64.30	63.20	12	3,445	0.35%
2018/12/17	20	65.86	10	67.20	65.70	10	3,398	0.29%
2018/12/14	7	67.47	9	67.26	67.80	-2	3,354	-0.06%
2018/12/13	38	68.03	46	68.01	68.20	-8	3,305	-0.24%
2018/12/12	2	65.55	3	66.00	65.10	-1	3,106	-0.03%
2018/12/11	15	65.49	13	66.07	65.20	2	3,059	0.07%
2018/12/10	12	65.18	9	64.44	65.00	3	2,973	0.10%
2018/12/07	7	64.04	17	63.48	64.60	-10	2,895	-0.35%
2018/12/06	18	61.93	5	61.14	60.50	13	2,820	0.46%
2018/12/05	1	64.60	0	0.00	64.50	1	2,756	0.04%
2018/12/04	3	64.67	8	65.41	65.00	-5	2,709	-0.18%
2018/12/03	6	63.98	11	64.15	63.60	-5	2,567	-0.19%
2018/11/30	7	63.60	10	63.66	62.60	-3	2,493	-0.12%
2018/11/29	4	63.55	5	63.66	62.50	-1	2,426	-0.04%
2018/11/28	1	63.50	4	64.10	63.00	-3	2,375	-0.13%
2018/11/27	7	63.29	0	0.00	63.10	7	2,317	0.30%
2018/11/26	44	63.00	39	62.86	64.00	5	2,242	0.22%
2018/11/23	116	62.94	119	62.22	60.20	-3	2,078	-0.14%	大買/大賣/
2018/11/22	38	65.81	39	63.77	62.40	-1	1,911	-0.05%
2018/11/21	118	63.13	118	63.04	63.60	0	1,669	0.00%	大買/大賣/
2018/11/20	7	59.83	15	58.65	60.50	-8	1,347	-0.59%
2018/11/19	3	55.30	14	54.93	55.00	-11	1,193	-0.92%
2018/11/16	4	53.20	0	0.00	53.40	4	1,173	0.34%
2018/11/15	1	52.10	0	0.00	52.30	1	1,180	0.08%
2018/11/14	2	52.40	1	52.20	52.20	1	1,199	0.08%
2018/11/13	1	52.50	1	53.40	53.10	0	1,237	0.00%
2018/11/12	6	54.53	8	54.00	53.90	-2	1,269	-0.16%
2018/11/09	9	52.61	7	52.73	52.90	2	1,273	0.16%
2018/11/08	1	51.40	0	0.00	51.40	1	1,280	0.08%
2018/10/31	0	0.00	1	49.10	49.30	-1	1,488	-0.07%
2018/10/30	5	46.50	5	47.20	47.80	0	1,485	0.00%
2018/10/29	1	47.95	0	0.00	47.50	1	1,482	0.07%
2018/10/25	1	49.00	0	0.00	48.65	1	1,477	0.07%
2018/10/24	0	0.00	10	50.10	49.70	-10	1,477	-0.68%
2018/10/22	0	0.00	1	49.10	49.05	-1	1,482	-0.07%
2018/10/09	0	0.00	4	46.60	47.50	-4	1,389	-0.29%
2018/10/05	0	0.00	1	48.65	48.50	-1	1,400	-0.07%
2018/10/03	9	49.68	2	49.80	49.50	7	1,377	0.51%
2018/10/02	5	50.00	0	0.00	50.10	5	1,360	0.37%
2018/10/01	5	49.90	5	50.40	50.30	0	1,386	0.00%
2018/09/28	0	0.00	15	50.77	50.00	-15	1,394	-1.08%
2018/09/26	6	49.82	0	0.00	49.85	6	1,402	0.43%
2018/09/21	0	0.00	5	51.20	51.60	-5	1,380	-0.36%
2018/09/20	5	50.60	0	0.00	50.30	5	1,373	0.36%
2018/09/13	2	51.50	0	0.00	51.20	2	1,328	0.15%
2018/09/12	3	52.00	7	51.94	51.70	-4	1,323	-0.30%
2018/09/07	9	50.88	0	0.00	50.90	9	1,296	0.69%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/09/05	0	0.00	2	53.40	52.80	-2	1,294	-0.15%
2018/09/03	10	52.50	2	53.00	52.30	8	1,291	0.62%
2018/08/31	4	53.98	0	0.00	54.00	4	1,310	0.31%
2018/08/29	2	54.40	0	0.00	54.40	2	1,386	0.14%
2018/08/28	2	54.10	0	0.00	53.70	2	1,499	0.13%
2018/08/24	1	53.30	0	0.00	53.50	1	1,539	0.06%
2018/08/23	0	0.00	2	54.60	54.90	-2	1,555	-0.13%
2018/08/21	2	53.85	1	53.80	53.60	1	1,558	0.06%
2018/08/20	5	54.68	5	54.24	54.20	0	1,567	0.00%
2018/08/17	2	51.80	0	0.00	52.10	2	1,572	0.13%
2018/08/16	3	52.53	0	0.00	52.20	3	1,542	0.19%
2018/08/15	1	53.70	0	0.00	54.00	1	1,520	0.07%
2018/08/14	3	54.07	1	54.20	54.20	2	1,494	0.13%
2018/08/13	4	58.15	4	56.55	56.30	0	1,441	0.00%
2018/08/10	5	63.54	0.5	63.10	62.50	4.5	1,353	0.33%
2018/08/08	0	0.00	1	69.50	69.00	-1	1,326	-0.08%
2018/08/07	0	0.00	1	68.90	68.90	-1	1,353	-0.07%
2018/08/06	1	68.30	0	0.00	68.50	1	1,375	0.07%
2018/08/02	0	0.00	2.5	67.40	67.30	-2.5	1,422	-0.18%
2018/07/31	2	67.70	0	0.00	67.80	2	1,507	0.13%
2018/07/30	2	69.30	0	0.00	68.60	2	1,505	0.13%
2018/07/27	0	0.00	2	68.80	69.50	-2	1,494	-0.13%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/25	1	67.90	0	0.00	67.80	1	1,484	0.07%
2018/07/23	3	67.97	1	67.30	67.40	2	1,484	0.13%
2018/07/17	3	67.83	1	67.90	68.40	2	1,483	0.13%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/05	2	65.55	0	0.00	64.80	2	1,421	0.14%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/07/03	0	0.00	10	70.80	70.70	-10	1,439	-0.69%
2018/06/20	2	69.75	0	0.00	69.80	2	1,445	0.14%
2018/06/14	0	0.00	10	71.40	71.30	-10	1,413	-0.71%
2018/06/12	0	0.00	2	73.00	73.60	-2	1,417	-0.14%
2018/06/08	10	74.70	0	0.00	73.70	10	1,441	0.69%
2018/06/07	4	73.50	0	0.00	73.90	4	1,438	0.28%
2018/06/06	4	74.10	0	0.00	73.70	4	1,404	0.28%
2018/06/05	4	75.20	0	0.00	73.90	4	1,375	0.29%
2018/06/04	0	0.00	1	72.20	72.00	-1	1,265	-0.08%
2018/05/28	0	73.00	0	0.00	72.70	0	1,165	0.00%
2018/05/23	1	70.00	0	0.00	70.00	1	1,093	0.09%
2018/05/21	1	69.50	0	0.00	70.10	1	1,089	0.09%
2018/05/17	2	69.00	2	69.80	70.20	0	1,096	0.00%
2018/05/16	2	69.60	2	69.90	68.70	0	1,080	0.00%
2018/04/10	0	0.00	3	81.80	82.00	-3	1,340	-0.22%
2018/04/09	0	0.00	1	84.90	83.10	-1	1,345	-0.07%
2018/04/03	0	0.00	1	81.90	81.90	-1	1,323	-0.08%
2018/03/23	3	79.63	1	79.50	79.90	2	1,467	0.14%
2018/03/21	1	82.00	0	0.00	81.10	1	1,563	0.06%
2018/03/16	1	80.10	0	0.00	80.50	1	1,599	0.06%
2018/03/13	2	82.70	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	2	83.65	84.00	-2	1,514	-0.13%
2018/03/05	2	81.85	0	0.00	81.20	2	1,542	0.13%
2018/02/27	0	0.00	1	85.20	84.90	-1	1,524	-0.07%
2018/02/23	0	0.00	4	84.65	84.20	-4	1,529	-0.26%
2018/02/22	1	84.00	0	0.00	84.50	1	1,537	0.07%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/09	1	80.10	1	81.70	82.50	0	1,536	0.00%
2018/02/07	0	0.00	1	83.20	82.70	-1	1,520	-0.07%
2018/02/06	3	80.37	0	0.00	81.40	3	1,513	0.20%
2018/01/30	1	83.50	1	85.00	83.20	0	1,567	0.00%
2018/01/23	1	82.70	0	0.00	83.00	1	1,632	0.06%
2018/01/17	2	83.40	0	0.00	83.20	2	1,670	0.12%
2018/01/15	1	84.10	0	0.00	84.10	1	1,640	0.06%
2018/01/10	0	0.00	10	84.50	84.50	-10	1,673	-0.60%
2018/01/09	2	86.60	4	85.55	85.10	-2	1,671	-0.12%
2018/01/08	3	87.53	3	86.67	86.00	0	1,726	0.00%
2018/01/05	2	87.75	0	0.00	87.70	2	1,715	0.12%
2018/01/04	1	88.90	1	88.00	89.00	0	1,656	0.00%
2018/01/03	1	85.30	0	0.00	85.20	1	1,570	0.06%