中磊 (5388)-國泰-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.7	125.28	0	0.00	124.00	0.7	5,216	0.01%
2024/04/29	3	123.34	0	0.00	124.50	3	5,187	0.06%
2024/04/26	2	122.52	0.1	123.00	123.00	2	5,163	0.04%
2024/04/25	2.2	122.11	1	123.01	122.00	1.2	5,156	0.02%
2024/04/24	8.2	124.08	0.2	124.46	124.00	8.1	5,159	0.16%
2024/04/23	0.5	123.24	1.1	122.98	123.00	-0.6	5,128	-0.01%
2024/04/22	0.9	121.68	0.3	121.75	121.00	0.6	5,120	0.01%
2024/04/19	4.8	123.62	9.1	122.16	121.50	-4.3	5,100	-0.08%
2024/04/18	3.7	122.39	3.2	123.11	124.00	0.5	5,068	0.01%
2024/04/17	5.2	125.61	32	124.53	123.50	-26.8	5,025	-0.53%
2024/04/16	4.1	127.71	53.1	127.90	125.00	-49	4,942	-0.99%
2024/04/15	4	131.79	1.1	131.55	130.50	2.8	4,918	0.06%
2024/04/12	3.5	134.16	5	134.40	134.00	-1.5	4,925	-0.03%
2024/04/11	1.6	134.27	1.3	133.88	134.00	0.3	4,909	0.01%
2024/04/10	6.6	134.77	3	134.67	134.00	3.5	4,902	0.07%
2024/04/09	21.9	135.61	1	134.05	134.00	20.9	4,878	0.43%
2024/04/08	7.1	135.15	0	135.36	135.50	7.1	4,850	0.15%
2024/04/03	13.2	136.24	1.1	138.03	136.00	12.2	4,843	0.25%
2024/04/02	3.4	137.40	1	137.00	137.50	2.4	4,821	0.05%
2024/04/01	2.1	137.25	0	0.00	137.50	2.1	4,801	0.04%
2024/03/29	13	135.30	3.1	135.34	135.50	10	4,769	0.21%
2024/03/28	23.5	146.95	10.6	148.05	144.00	12.9	4,646	0.28%
2024/03/27	4	145.98	5.2	147.23	148.50	-1.2	4,535	-0.03%
2024/03/26	51.2	143.63	70.2	142.86	145.00	-19.1	4,469	-0.43%
2024/03/25	15	148.00	9	148.61	147.00	6	4,390	0.14%
2024/03/22	20	148.20	14.1	149.22	149.00	6	4,355	0.14%
2024/03/21	5.2	145.30	4.4	145.52	147.00	0.8	4,299	0.02%
2024/03/20	43.8	144.92	15.5	147.71	143.50	28.3	4,290	0.66%
2024/03/19	21.7	142.03	28.5	139.81	143.00	-6.8	4,364	-0.16%
2024/03/18	4.3	137.60	1.3	138.52	138.00	3	4,498	0.07%
2024/03/15	4.3	136.91	1.2	136.59	137.50	3.1	4,535	0.07%
2024/03/14	4.3	138.63	10	139.50	137.00	-5.7	4,493	-0.13%
2024/03/13	0.4	137.76	6.1	137.50	138.00	-5.7	4,441	-0.13%
2024/03/12	23.7	135.33	2	135.25	136.00	21.7	4,401	0.49%
2024/03/11	8.6	135.14	3.2	135.39	132.00	5.5	4,374	0.12%
2024/03/08	6.5	136.62	4	136.50	135.50	2.5	4,320	0.06%
2024/03/07	17.6	140.04	18.1	140.75	140.00	-0.5	4,282	-0.01%
2024/03/06	56.1	140.70	49.4	141.70	138.50	6.7	4,202	0.16%
2024/03/05	8.5	145.56	34.6	144.76	145.50	-26.1	3,978	-0.66%
2024/03/04	11.1	139.85	11.7	139.63	141.50	-0.6	3,796	-0.02%
2024/03/01	2.6	136.70	2.3	137.25	135.50	0.3	3,706	0.01%
2024/02/29	8.3	135.45	2	135.50	135.50	6.3	3,692	0.17%
2024/02/27	18.9	136.65	5.1	135.69	135.50	13.8	3,654	0.38%
2024/02/26	10	136.84	6.1	136.85	136.00	3.9	3,604	0.11%
2024/02/23	18.2	137.27	24.2	138.25	139.50	-5.9	3,543	-0.17%
2024/02/22	40.1	134.81	23.6	132.96	136.50	16.5	3,357	0.49%
2024/02/21	3.3	128.24	1	128.51	128.00	2.3	3,206	0.07%
2024/02/20	11.2	129.46	2.1	129.01	129.00	9.1	3,213	0.28%
2024/02/19	3.1	127.52	2.4	128.27	128.00	0.7	3,201	0.02%
2024/02/16	1.1	124.50	1.1	124.50	125.00	0.1	3,191	0.00%
2024/02/15	2.1	124.03	0	0.00	124.50	2.1	3,268	0.06%
2024/02/05	1.1	126.42	5.1	125.91	125.50	-4	3,269	-0.12%
2024/02/02	2.2	127.01	0	127.00	127.00	2.2	3,411	0.06%
2024/02/01	1.3	127.68	0	129.50	127.50	1.2	3,511	0.03%
2024/01/31	0	0.00	1.3	129.32	130.00	-1.3	3,509	-0.04%
2024/01/30	1.1	128.87	0	0.00	128.00	1.1	3,476	0.03%
2024/01/29	1	128.50	1.1	129.00	128.50	-0.1	3,467	0.00%
2024/01/26	10	128.50	2.2	128.99	128.50	7.8	3,495	0.22%
2024/01/25	0	0.00	3.1	128.51	128.00	-3.1	3,542	-0.09%
2024/01/24	7.1	127.00	5	127.70	127.50	2.1	3,542	0.06%
2024/01/23	0.2	130.05	1.2	130.51	130.00	-1	3,519	-0.03%
2024/01/22	0.3	128.99	0.1	128.50	128.50	0.2	3,518	0.01%
2024/01/19	0.7	126.50	0.2	127.00	127.00	0.5	3,534	0.01%
2024/01/18	0.1	126.50	0	0.00	126.00	0.1	3,525	0.00%
2024/01/17	0	0.00	0.1	128.21	126.50	-0.1	3,523	0.00%
2024/01/16	1.2	128.08	3	128.00	128.00	-1.8	3,534	-0.05%
2024/01/15	0.1	130.00	2	130.50	129.50	-1.9	3,532	-0.05%
2024/01/12	1.2	128.88	4.3	129.48	128.00	-3.1	3,547	-0.09%
2024/01/11	0.1	127.00	0.1	127.08	127.00	-0.1	3,543	0.00%
2024/01/10	4.1	125.87	0.1	126.05	125.50	4	3,590	0.11%
2024/01/09	2.1	126.03	23	124.61	125.50	-20.9	3,616	-0.58%
2024/01/08	9.1	127.67	3	127.66	127.00	6.1	3,606	0.17%
2024/01/05	1	131.00	1.2	131.92	130.50	-0.2	3,613	-0.01%
2024/01/04	1.5	131.49	5	131.10	130.50	-3.5	3,649	-0.09%
2024/01/03	2.2	133.80	0	135.50	133.00	2.2	3,677	0.06%
2024/01/02	2.6	135.37	6	136.31	136.00	-3.4	3,667	-0.09%
2023/12/29	1.1	134.89	1.1	134.55	134.50	0	3,670	0.00%
2023/12/28	0	0.00	0.3	134.36	134.50	-0.3	3,690	-0.01%
2023/12/27	2.1	133.24	3.2	133.70	134.00	-1.1	3,720	-0.03%
2023/12/26	0.2	132.25	7.2	132.82	133.50	-7	3,733	-0.19%
2023/12/25	17.2	132.15	2	133.00	131.50	15.2	3,760	0.40%
2023/12/22	5.6	133.33	12.2	132.59	133.00	-6.6	3,865	-0.17%
2023/12/21	1.8	132.54	10	133.00	131.00	-8.3	3,822	-0.22%
2023/12/20	1.6	133.65	1.1	134.12	133.00	0.5	3,821	0.01%
2023/12/19	4.5	133.57	1	134.50	133.50	3.5	3,811	0.09%
2023/12/18	21.2	138.11	15.2	137.17	136.50	6	3,802	0.16%
2023/12/15	14.8	138.64	14.2	138.12	137.00	0.6	3,741	0.02%
2023/12/14	47	140.05	45	140.43	141.00	2	3,682	0.05%
2023/12/13	26	135.35	42.5	136.78	136.50	-16.5	3,371	-0.49%
2023/12/12	2.3	129.00	0.3	129.50	128.50	2	3,142	0.06%
2023/12/11	1.3	126.11	0.1	126.00	126.00	1.2	3,098	0.04%
2023/12/08	0.3	123.88	0	0.00	123.50	0.3	3,094	0.01%
2023/12/07	1.2	124.42	2.1	123.76	123.00	-0.9	3,129	-0.03%
2023/12/06	4.2	125.74	0.2	126.57	125.00	4.1	3,228	0.13%
2023/12/05	5.2	126.79	1	126.50	127.00	4.2	3,230	0.13%
2023/12/04	1	127.50	20	127.00	127.00	-19	3,302	-0.57%
2023/12/01	2	126.25	14.1	126.93	125.50	-12.1	3,433	-0.35%
2023/11/30	10.1	123.95	3.3	124.48	124.00	6.9	3,442	0.20%
2023/11/29	1	123.00	1	124.00	124.00	0	3,435	0.00%
2023/11/28	0	0.00	3	122.67	123.00	-3	3,453	-0.09%
2023/11/27	1.4	119.52	0	119.50	119.50	1.3	3,476	0.04%
2023/11/24	0.4	121.50	0.1	121.50	121.00	0.3	3,487	0.01%
2023/11/23	0.1	121.58	2.2	121.50	121.50	-2.1	3,545	-0.06%
2023/11/22	0.4	122.94	0	0.00	123.00	0.4	3,581	0.01%
2023/11/21	3.3	123.64	1	123.50	123.50	2.3	3,621	0.06%
2023/11/20	0.1	122.29	13	122.12	122.00	-12.9	3,669	-0.35%
2023/11/17	19.5	120.72	1	121.00	121.50	18.5	3,769	0.49%
2023/11/16	0.2	122.83	14.1	123.50	122.50	-14	3,815	-0.37%
2023/11/15	3.3	122.19	3.1	122.98	121.00	0.2	3,881	0.00%
2023/11/14	30	124.62	22	123.64	123.00	8	3,883	0.21%
2023/11/13	25	121.10	5	120.90	120.00	20	3,893	0.51%
2023/11/10	21	121.33	47	120.36	121.50	-26	3,887	-0.67%
2023/11/09	25.7	114.22	4.8	114.37	113.50	21	3,781	0.55%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	1	119.00	119.50	0	3,783	0.00%
2023/11/06	0	0.00	1.1	119.00	118.50	-1.1	3,833	-0.03%
2023/11/03	0	0.00	6	118.17	118.00	-6	3,870	-0.16%
2023/11/02	8	115.19	13	117.77	116.50	-5	3,910	-0.13%
2023/11/01	2	110.25	0	112.00	112.50	2	4,043	0.05%
2023/10/31	13	112.77	2	112.80	112.50	11	4,146	0.26%
2023/10/30	1	115.50	1	115.00	115.50	0	4,467	0.00%
2023/10/27	1	113.50	1.2	112.67	112.50	-0.2	4,977	0.00%
2023/10/26	0	0.00	1	116.50	115.00	-1	5,299	-0.02%
2023/10/25	1	117.50	0	117.50	116.50	1	5,373	0.02%
2023/10/24	1.2	116.83	0	0.00	116.50	1.2	5,385	0.02%
2023/10/23	1	114.00	0	114.50	114.00	1	5,401	0.02%
2023/10/20	0	0.00	0.1	114.00	114.50	-0.1	5,447	0.00%
2023/10/19	1	115.03	2	116.00	115.50	-1	5,476	-0.02%
2023/10/18	2	116.50	1	115.50	115.50	1	5,527	0.02%
2023/10/17	0	0.00	1	120.00	118.50	-1	5,537	-0.02%
2023/10/16	1.1	118.27	0	0.00	118.50	1.1	5,613	0.02%
2023/10/13	1.1	121.55	0	0.00	121.50	1.1	5,699	0.02%
2023/10/12	0	120.00	3.1	120.28	119.00	-3.1	5,766	-0.05%
2023/10/11	3	117.50	3	117.17	117.00	0	5,809	0.00%
2023/10/06	10.1	121.01	0	0.00	121.00	10.1	5,975	0.17%
2023/10/04	26	121.00	3.5	122.14	121.50	22.5	6,148	0.37%
2023/10/03	7	121.08	1.2	120.67	120.50	5.8	6,252	0.09%
2023/10/02	12	123.08	2.2	123.23	123.50	9.8	6,502	0.15%
2023/09/28	2	122.00	5	124.10	123.00	-3	6,793	-0.04%
2023/09/27	11	121.46	6	122.83	123.00	5	6,869	0.07%
2023/09/26	4.1	127.91	0	130.50	126.50	4	6,952	0.06%
2023/09/25	3	129.83	5	129.60	130.00	-2	7,322	-0.03%
2023/09/22	1	126.50	3	128.00	128.50	-2	7,519	-0.03%
2023/09/21	1	125.00	5.4	125.81	125.50	-4.4	7,988	-0.06%
2023/09/20	2	129.28	2	131.75	129.00	0	8,283	0.00%
2023/09/19	1	132.00	8.1	132.42	132.00	-7.1	8,272	-0.09%
2023/09/18	2.1	129.96	5	130.00	129.00	-2.9	8,245	-0.04%
2023/09/15	5	129.70	4.1	130.99	129.50	1	8,227	0.01%
2023/09/14	1	130.50	6	130.33	131.50	-5	8,259	-0.06%
2023/09/13	1	128.00	4	127.25	128.00	-3	8,254	-0.04%
2023/09/12	2	124.50	5	127.50	127.50	-3	8,282	-0.04%
2023/09/11	9	128.72	3	128.67	126.50	6	8,262	0.07%
2023/09/08	2	126.75	1	126.49	127.00	1	8,152	0.01%
2023/09/07	4.1	125.74	7	126.57	126.00	-3	8,141	-0.04%
2023/09/06	27.3	126.56	34.2	126.72	125.50	-7	8,068	-0.09%
2023/09/05	12	122.46	17.1	121.94	122.50	-5.1	7,903	-0.06%
2023/09/04	1	116.54	0	0.00	118.00	1	7,875	0.01%
2023/09/01	6.1	118.83	4.5	118.31	117.50	1.7	7,921	0.02%
2023/08/31	2	121.75	3	122.00	121.50	-1	7,935	-0.01%
2023/08/30	4.1	120.62	3	120.33	120.00	1.1	7,966	0.01%
2023/08/29	6	119.42	7	120.43	120.50	-1	7,982	-0.01%
2023/08/28	1	117.54	2	119.00	118.50	-1	8,008	-0.01%
2023/08/25	0	117.50	3.2	119.31	118.50	-3.2	8,125	-0.04%
2023/08/24	8.3	119.81	8.1	119.96	119.00	0.2	8,105	0.00%
2023/08/23	5.1	120.50	4.2	120.54	120.00	0.9	8,112	0.01%
2023/08/22	4.1	117.99	7.1	118.14	118.00	-3	8,066	-0.04%
2023/08/21	3	116.50	4.1	116.52	117.00	-1.1	7,998	-0.01%
2023/08/18	0.1	114.38	2	114.00	113.00	-1.9	7,910	-0.02%
2023/08/17	26.2	116.07	5	115.41	116.00	21.1	7,921	0.27%
2023/08/16	10.1	112.51	0	0.00	113.00	10.1	7,860	0.13%
2023/08/15	0	0.00	3	113.50	114.00	-3	7,846	-0.04%
2023/08/14	3.1	109.38	3.2	109.44	110.50	-0.1	7,876	0.00%
2023/08/11	1	113.00	55	111.73	112.00	-54	7,835	-0.69%
2023/08/10	4.2	112.33	13	113.23	111.00	-8.8	7,810	-0.11%
2023/08/09	4	113.76	7.2	114.65	114.00	-3.2	7,740	-0.04%
2023/08/08	7.1	112.52	2	112.25	112.00	5.1	7,740	0.07%
2023/08/07	7.4	111.26	20.2	115.26	115.50	-12.8	7,700	-0.17%
2023/08/04	5	117.10	8	116.75	118.00	-3	7,523	-0.04%
2023/08/02	34	119.35	53.8	119.22	117.00	-19.8	7,407	-0.27%
2023/08/01	59.6	120.13	26.6	118.43	116.00	33	7,110	0.46%
2023/07/31	21.8	119.29	20.2	120.14	122.00	1.7	6,588	0.03%
2023/07/28	15	111.07	13.1	110.92	111.00	1.9	6,283	0.03%
2023/07/27	4	107.75	2	108.25	108.00	2	6,217	0.03%
2023/07/26	1	108.50	3	108.50	107.00	-2	6,208	-0.03%
2023/07/25	3.2	109.62	2	107.50	107.50	1.2	6,191	0.02%
2023/07/24	1.4	110.46	6.2	108.41	110.50	-4.8	6,145	-0.08%
2023/07/21	24.3	107.34	11	107.82	108.50	13.3	6,114	0.22%
2023/07/20	2.3	109.81	5.3	109.46	109.50	-3	6,082	-0.05%
2023/07/19	8.4	111.38	9.2	111.74	111.00	-0.8	6,028	-0.01%
2023/07/18	21.1	115.70	17	114.10	114.50	4.1	5,972	0.07%
2023/07/17	17.4	116.19	7	114.93	115.00	10.4	5,911	0.18%
2023/07/14	3.1	115.87	3.5	116.54	117.00	-0.4	5,830	-0.01%
2023/07/13	22.5	119.38	9	118.89	116.00	13.5	5,767	0.23%
2023/07/12	7	115.14	3.7	114.85	116.00	3.3	5,548	0.06%
2023/07/11	8	116.38	14	115.93	117.00	-6	5,505	-0.11%
2023/07/10	7.2	113.65	8.4	113.54	113.00	-1.2	5,547	-0.02%
2023/07/07	43.5	115.54	31.1	115.02	114.00	12.4	5,483	0.23%
2023/07/06	20.3	117.88	23.3	118.63	119.50	-3	5,280	-0.06%
2023/07/05	3.1	114.50	7	114.71	113.50	-3.9	5,019	-0.08%
2023/07/04	8.2	114.02	8	113.32	115.00	0.2	4,973	0.00%
2023/07/03	34.5	110.38	35.9	111.53	114.00	-1.4	4,827	-0.03%
2023/06/30	14.3	104.45	14.3	105.13	105.00	0	4,488	0.00%
2023/06/29	53.3	106.55	69.1	107.12	106.50	-15.8	4,411	-0.36%
2023/06/28	57.5	102.05	48.1	102.33	99.60	9.4	3,984	0.24%
2023/06/27	3.4	96.26	1	96.90	96.50	2.4	3,650	0.07%
2023/06/26	2	97.10	5.5	97.07	97.00	-3.5	3,648	-0.10%
2023/06/21	0.1	96.20	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	7.1	97.42	4	95.85	95.70	3.1	3,649	0.08%
2023/06/19	2.2	97.85	7.1	97.78	98.50	-4.9	3,581	-0.14%
2023/06/16	3.1	96.29	3.1	95.86	97.00	0	3,543	0.00%
2023/06/15	4.4	97.10	3	96.60	97.20	1.4	3,493	0.04%
2023/06/14	3	96.40	1	96.30	96.70	2	3,493	0.06%
2023/06/13	1	95.50	2	95.25	95.40	-1	3,545	-0.03%
2023/06/12	2	95.35	8.5	94.93	95.30	-6.5	3,647	-0.18%
2023/06/09	8.1	95.18	1	95.40	95.40	7.1	3,704	0.19%
2023/06/08	2.2	95.78	12	95.25	94.70	-9.8	3,797	-0.26%
2023/06/07	9.5	94.66	4.3	94.74	94.80	5.2	3,905	0.13%
2023/06/06	8.4	96.03	7	95.66	96.30	1.4	3,923	0.04%
2023/06/05	16	97.71	2	98.75	98.40	14	3,934	0.36%
2023/06/02	4.1	95.90	3	96.50	95.60	1.1	4,004	0.03%
2023/06/01	8.5	96.35	5	96.60	95.70	3.5	4,024	0.09%
2023/05/31	11	94.75	6.2	95.00	95.50	4.8	3,959	0.12%
2023/05/30	3	92.93	1	92.40	92.40	2	3,811	0.05%
2023/05/29	25	91.99	15	92.63	93.30	10	3,830	0.26%
2023/05/26	5	90.13	11	90.41	90.60	-6	3,801	-0.16%
2023/05/25	1	89.10	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0.6	89.33	0	0.00	89.20	0.6	3,790	0.02%
2023/05/23	7.3	88.95	1	89.00	88.50	6.3	3,806	0.17%
2023/05/22	2.1	89.48	3.5	89.18	89.70	-1.4	3,783	-0.04%
2023/05/19	7.9	88.26	6	87.97	88.50	1.9	3,778	0.05%
2023/05/18	8.7	87.54	3	87.97	87.90	5.7	3,834	0.15%
2023/05/17	2.1	86.11	0	0.00	86.80	2.1	3,779	0.05%
2023/05/16	0.2	85.95	1	85.80	86.70	-0.8	3,748	-0.02%
2023/05/15	0.1	84.48	1	83.90	84.80	-0.9	3,738	-0.02%
2023/05/12	13.1	84.92	12	86.00	84.40	1.1	3,769	0.03%
2023/05/11	1.1	85.09	7	84.84	84.90	-5.9	3,728	-0.16%
2023/05/10	3.1	88.20	2	88.10	87.50	1.1	3,719	0.03%
2023/05/09	0	0.00	1.2	87.76	87.60	-1.2	3,745	-0.03%
2023/05/08	4.8	87.85	1.2	87.82	88.40	3.6	3,740	0.10%
2023/05/05	1.2	85.23	5	85.04	84.80	-3.8	3,728	-0.10%
2023/05/04	8.2	84.00	3	84.40	85.30	5.2	3,803	0.14%
2023/05/03	0.3	83.23	1	82.80	82.90	-0.7	3,836	-0.02%
2023/05/02	2.2	82.82	0	0.00	82.90	2.2	3,857	0.06%
2023/04/28	1.1	82.30	0	0.00	82.10	1.1	3,868	0.03%
2023/04/27	1.3	81.50	10	80.94	81.20	-8.7	3,854	-0.23%
2023/04/26	10.1	80.41	1.1	81.07	81.10	9.1	3,841	0.24%
2023/04/25	0.1	81.63	1	80.50	80.30	-0.9	3,838	-0.02%
2023/04/24	8.1	82.64	7	82.87	82.70	1.1	3,812	0.03%
2023/04/21	1.2	85.37	4	85.10	82.70	-2.8	3,827	-0.07%
2023/04/20	2.2	86.99	44	86.08	85.50	-41.8	3,812	-1.10%
2023/04/19	1.1	88.04	1	88.10	88.10	0.1	3,842	0.00%
2023/04/18	2	88.30	0	0.00	88.00	2	3,828	0.05%
2023/04/17	4.2	88.59	0	0.00	88.30	4.2	3,811	0.11%
2023/04/14	12	88.66	0	0.00	88.60	12	3,822	0.31%
2023/04/13	7.2	88.40	102	88.98	87.70	-94.8	3,788	-2.50%	大賣/
2023/04/12	9.1	94.15	12	94.19	94.30	-2.9	3,624	-0.08%
2023/04/11	0	0.00	2	94.05	94.60	-2	3,562	-0.06%
2023/04/10	89	92.75	10	93.26	93.60	79	3,490	2.26%
2023/04/07	35.1	95.28	6	93.27	93.50	29.1	3,441	0.85%
2023/04/06	3	96.57	7	96.40	96.60	-4	3,367	-0.12%
2023/03/31	17.1	95.17	15	94.85	94.80	2.1	3,315	0.06%
2023/03/30	27	95.42	21.2	95.44	95.10	5.8	3,279	0.18%
2023/03/29	1	92.80	4.2	92.85	92.80	-3.2	3,145	-0.10%
2023/03/28	0.1	92.50	5	91.00	90.90	-4.9	3,160	-0.16%
2023/03/27	3.1	92.00	1	92.20	91.80	2.1	3,138	0.07%
2023/03/24	2	91.50	0	0.00	91.20	2	3,156	0.06%
2023/03/23	0	0.00	2	90.60	91.80	-2	3,240	-0.06%
2023/03/22	10	90.86	7	90.70	90.70	3	3,260	0.09%
2023/03/21	15	90.23	12	90.74	90.80	3	3,276	0.09%
2023/03/20	4.1	89.48	3	89.63	89.60	1.1	3,268	0.03%
2023/03/17	7	89.91	5.2	89.83	89.70	1.9	3,292	0.06%
2023/03/16	5	89.58	3.2	88.43	88.10	1.8	3,291	0.06%
2023/03/15	10	91.23	6	91.18	91.00	4	3,298	0.12%
2023/03/14	7	91.26	4	91.15	91.50	3	3,266	0.09%
2023/03/13	9	89.78	15	89.03	91.00	-6	3,256	-0.18%
2023/03/10	20	90.80	12	90.36	89.10	8	3,186	0.25%
2023/03/09	9	90.83	5	90.84	91.10	4	3,171	0.13%
2023/03/08	2	89.20	9	90.64	91.30	-7	3,213	-0.22%
2023/03/07	10	88.79	25.1	89.13	89.60	-15.1	3,307	-0.46%
2023/03/06	7	87.76	2.2	87.01	87.20	4.8	3,216	0.15%
2023/03/03	0.2	85.64	3	85.80	85.70	-2.8	3,409	-0.08%
2023/03/02	3	85.73	7	85.70	85.80	-4	3,478	-0.11%
2023/03/01	3	84.83	2	84.55	85.60	1	3,540	0.03%
2023/02/24	10	85.29	16	85.14	84.30	-6	3,577	-0.17%
2023/02/23	1	84.40	3.4	84.51	84.80	-2.4	3,636	-0.06%
2023/02/22	1.2	82.97	1	83.00	84.40	0.2	3,897	0.01%
2023/02/21	10.1	84.10	0	0.00	83.90	10.1	4,086	0.25%
2023/02/20	7.3	84.33	2	84.25	84.20	5.3	4,123	0.13%
2023/02/17	5.1	84.72	3	84.70	84.70	2.1	4,171	0.05%
2023/02/16	33	84.34	12.1	84.01	84.90	20.9	4,171	0.50%
2023/02/15	0	0.00	5	82.28	82.30	-5	4,188	-0.12%
2023/02/14	0	0.00	2	81.85	81.50	-2	4,229	-0.05%
2023/02/13	0	0.00	1	81.50	81.30	-1	4,257	-0.02%
2023/02/10	4	81.08	6	80.90	80.50	-2	4,281	-0.05%
2023/02/09	4	82.05	2	82.10	82.10	2	4,282	0.05%
2023/02/08	4	83.27	5	82.72	82.50	-1	4,282	-0.02%
2023/02/07	2	83.10	0	0.00	83.30	2	4,269	0.05%
2023/02/06	2	82.55	0.1	82.60	82.50	1.9	4,254	0.04%
2023/02/03	6.2	82.95	4	82.93	82.70	2.2	4,261	0.05%
2023/02/02	2	82.20	4	82.33	83.00	-2	4,238	-0.05%
2023/02/01	7.4	81.98	20.4	81.81	81.90	-13.1	4,184	-0.31%
2023/01/31	5	80.34	9.1	80.39	80.30	-4.1	4,144	-0.10%
2023/01/30	0	0.00	25	80.05	79.90	-25	4,147	-0.60%
2023/01/17	1	79.10	5	79.00	79.00	-4	4,160	-0.10%
2023/01/13	34	78.34	3	79.17	78.20	31	4,264	0.73%
2023/01/12	0.1	79.80	0	0.00	79.50	0.1	4,296	0.00%
2023/01/11	7	79.67	5	80.06	79.30	2	4,356	0.05%
2023/01/10	5	80.10	2	79.35	78.60	3	4,393	0.07%
2023/01/09	6.1	80.65	6	80.05	79.80	0	4,419	0.00%
2023/01/06	0	77.70	0	0.00	77.70	0	4,382	0.00%
2023/01/05	0.1	76.50	0	0.00	76.90	0.1	4,423	0.00%
2022/12/29	1.2	75.75	4	75.50	75.90	-2.8	4,775	-0.06%
2022/12/28	1	76.60	2	76.80	76.30	-1	4,834	-0.02%
2022/12/27	0.2	78.60	0	0.00	78.10	0.2	4,920	0.00%
2022/12/23	1	76.40	2	77.35	77.40	-1	5,083	-0.02%
2022/12/22	11	77.47	0	0.00	77.50	11	5,139	0.21%
2022/12/21	0.1	76.69	1	76.70	76.50	-0.9	5,228	-0.02%
2022/12/20	10.8	76.84	8	77.56	76.00	2.8	5,242	0.05%
2022/12/19	2	80.60	1	80.40	80.20	1	5,218	0.02%
2022/12/16	2	81.95	2.6	81.34	81.20	-0.6	5,240	-0.01%
2022/12/15	5	83.76	3	84.03	83.40	2	5,220	0.04%
2022/12/14	0	82.40	1	80.00	82.20	-1	5,163	-0.02%
2022/12/13	2	81.10	11.1	80.02	79.40	-9.1	5,129	-0.18%
2022/12/12	0	0.00	1	81.49	81.50	-1	5,161	-0.02%
2022/12/09	6	81.83	2	81.60	80.90	4	5,185	0.08%
2022/12/08	0	0.00	2	82.10	81.70	-2	5,228	-0.04%
2022/12/07	5.2	81.47	11	81.34	80.40	-5.8	5,247	-0.11%
2022/12/06	10.3	84.68	20	85.45	83.20	-9.7	5,271	-0.18%
2022/12/05	3	85.13	2	85.05	84.90	1	5,258	0.02%
2022/12/02	2	84.35	4	84.10	83.90	-2	5,234	-0.04%
2022/12/01	6	84.08	51.1	84.28	83.90	-45.1	5,260	-0.86%
2022/11/30	32.3	84.37	29	84.42	83.50	3.3	5,230	0.06%
2022/11/29	11	83.64	98.1	83.83	84.10	-87.1	5,229	-1.67%
2022/11/28	96	82.08	3	82.17	81.60	93	5,157	1.80%
2022/11/25	72	83.00	38.1	82.39	82.70	33.9	5,168	0.66%
2022/11/24	6	81.20	5.1	81.38	81.10	0.9	4,974	0.02%
2022/11/23	5	80.44	3	80.17	79.80	2	4,998	0.04%
2022/11/22	13	79.48	18	79.94	80.40	-5	5,052	-0.10%
2022/11/21	19	80.05	6	79.65	79.10	13	5,104	0.26%
2022/11/18	26.7	81.47	23.1	81.33	80.40	3.6	5,068	0.07%
2022/11/17	34	79.39	14	79.94	78.30	20	4,928	0.41%
2022/11/16	3	76.50	6	76.93	76.80	-3	4,910	-0.06%
2022/11/15	0.1	77.03	2	77.05	76.90	-1.9	4,983	-0.04%
2022/11/14	2	76.75	4	76.50	77.40	-2	5,111	-0.04%
2022/11/11	10	78.63	6	78.47	77.00	4	5,187	0.08%
2022/11/10	19.1	78.98	12	78.89	78.20	7.1	5,206	0.14%
2022/11/09	2	78.70	1.1	78.87	78.60	0.9	5,299	0.02%
2022/11/08	0	79.20	1	78.80	77.20	-1	5,540	-0.02%
2022/11/07	0	0.00	1	78.40	78.70	-1	5,723	-0.02%
2022/11/03	1	77.50	3	77.93	77.90	-2	6,235	-0.03%
2022/11/02	2	76.55	1.1	76.52	76.50	0.9	6,631	0.01%
2022/11/01	6	75.92	0	0.00	76.40	6	7,150	0.08%
2022/10/31	0	0.00	2	75.55	75.60	-2	7,262	-0.03%
2022/10/28	2	73.95	1	74.30	73.90	1	7,343	0.01%
2022/10/26	1	75.10	9	74.09	74.00	-8	7,400	-0.11%
2022/10/25	0.1	75.00	1	75.80	75.20	-0.9	7,478	-0.01%
2022/10/24	0	0.00	7	76.57	75.40	-7	7,562	-0.09%
2022/10/21	14	76.27	8	76.05	75.20	6	7,615	0.08%
2022/10/20	4	79.32	2	79.05	78.70	2	7,592	0.03%
2022/10/19	5.2	81.66	7	81.76	80.20	-1.8	7,595	-0.02%
2022/10/18	7.1	82.88	14	82.83	82.90	-6.9	7,586	-0.09%
2022/10/17	6	79.57	1	80.50	80.80	5	7,594	0.07%
2022/10/14	2	81.10	0	0.00	81.80	2	7,601	0.03%
2022/10/13	5.1	80.48	4	80.80	78.50	1.1	7,776	0.01%
2022/10/12	15	80.80	16	79.41	82.40	-1	7,812	-0.01%
2022/10/11	4	84.35	3	84.80	85.10	1	7,829	0.01%
2022/10/07	24	86.79	14	86.70	86.10	10	8,067	0.12%
2022/10/06	4	85.65	4	85.80	85.90	0	8,315	0.00%
2022/10/05	4	86.35	10	84.93	84.50	-6	8,449	-0.07%
2022/10/04	17	83.48	15	84.20	84.50	2	8,540	0.02%
2022/10/03	5	80.26	2	80.95	81.70	3	8,769	0.03%
2022/09/30	0	0.00	11	77.18	78.80	-11	8,946	-0.12%
2022/09/29	0	0.00	4	79.53	78.70	-4	8,984	-0.04%
2022/09/28	13.2	80.63	17	79.38	78.70	-3.8	8,948	-0.04%
2022/09/27	4	83.40	5	83.96	83.90	-1	8,872	-0.01%
2022/09/26	3	85.80	12	84.44	84.30	-9	8,862	-0.10%
2022/09/23	4.1	88.83	3	88.60	87.80	1.1	8,842	0.01%
2022/09/22	2	90.00	8	89.34	90.40	-6	8,853	-0.07%
2022/09/21	10	90.99	2	89.85	89.50	8	8,866	0.09%
2022/09/20	4	91.05	4	91.60	91.30	0	8,865	0.00%
2022/09/19	6	90.25	4.1	90.80	89.80	1.9	8,966	0.02%
2022/09/16	1.3	92.16	6	91.77	91.00	-4.8	9,048	-0.05%
2022/09/15	5.3	91.90	1	91.30	91.10	4.3	9,083	0.05%
2022/09/14	6.1	92.22	7	92.23	93.00	-0.9	9,181	-0.01%
2022/09/13	12.1	95.11	4	94.58	94.30	8.1	9,219	0.09%
2022/09/12	14	96.69	13	96.86	97.00	1	9,138	0.01%
2022/09/08	2	94.05	0	0.00	94.10	2	9,151	0.02%
2022/09/07	8	94.65	11	93.84	93.90	-3	9,240	-0.03%
2022/09/06	13	94.07	8	94.61	94.30	5	9,197	0.05%
2022/09/05	17	98.98	17.1	98.71	96.70	-0.1	9,117	0.00%
2022/09/02	8	97.34	7.4	97.59	97.50	0.6	9,017	0.01%
2022/09/01	5	96.02	19	95.47	95.50	-14	8,941	-0.16%
2022/08/31	7	96.97	10	96.62	97.30	-3	8,915	-0.03%
2022/08/30	4	96.30	11	95.77	97.00	-7	8,901	-0.08%
2022/08/29	13.2	91.86	11.2	92.30	93.20	2	8,830	0.02%
2022/08/26	9	97.78	8	98.13	97.30	1	8,717	0.01%
2022/08/25	9.3	96.90	21	97.22	97.60	-11.7	8,594	-0.14%
2022/08/24	7	96.41	6	96.20	96.00	1	8,542	0.01%
2022/08/23	19	97.71	18	97.65	97.40	1	8,437	0.01%
2022/08/22	11.1	95.85	1	95.50	95.00	10.1	8,272	0.12%
2022/08/19	28.1	98.41	11	97.79	98.40	17.1	8,172	0.21%
2022/08/18	6	97.73	24	97.61	98.50	-18	8,029	-0.22%
2022/08/17	24	97.85	19	98.23	97.40	5	7,930	0.06%
2022/08/16	11.5	98.82	10	99.36	99.00	1.5	7,872	0.02%
2022/08/15	27	98.99	18.2	99.30	99.00	8.8	7,812	0.11%
2022/08/12	29	104.43	23	103.67	102.50	6	7,569	0.08%
2022/08/11	73	104.91	79	103.52	104.50	-6	7,378	-0.08%
2022/08/10	27	104.65	26	103.94	103.50	1	7,075	0.01%
2022/08/09	84	103.40	72	102.34	105.50	12	6,933	0.17%
2022/08/08	76	97.39	76	99.13	101.00	0	6,612	0.00%
2022/08/05	4.2	90.06	8.5	91.17	92.00	-4.3	6,108	-0.07%
2022/08/04	2.5	88.51	3	88.10	89.70	-0.5	6,026	-0.01%
2022/08/03	3	86.40	31.3	86.21	86.30	-28.3	5,972	-0.47%
2022/08/02	24.1	86.92	7	86.30	86.80	17.1	6,013	0.28%
2022/08/01	9	90.54	6	90.30	89.50	3	6,004	0.05%
2022/07/29	5.8	89.11	16	89.89	90.40	-10.2	5,973	-0.17%
2022/07/28	0	0.00	20	88.02	88.00	-20	6,009	-0.33%
2022/07/27	0	86.95	0	0.00	87.00	0	5,970	0.00%
2022/07/26	3	86.07	20	85.71	86.00	-17	5,991	-0.28%
2022/07/25	3	86.20	2	85.85	86.40	1	6,077	0.02%
2022/07/22	8.3	86.88	16	86.01	85.50	-7.7	6,196	-0.12%
2022/07/21	3	87.67	4	87.88	88.00	-1	6,380	-0.02%
2022/07/20	35.2	86.98	13	87.08	87.70	22.2	6,531	0.34%
2022/07/19	13	88.19	3.1	88.43	87.80	9.9	6,383	0.16%
2022/07/18	18.1	88.17	11	88.03	88.50	7.1	6,420	0.11%
2022/07/15	51	88.62	33.1	89.30	88.20	17.9	6,451	0.28%
2022/07/14	13	88.02	26.2	88.20	90.50	-13.2	6,197	-0.21%
2022/07/13	29	83.53	17.4	83.27	82.30	11.6	5,844	0.20%
2022/07/12	10	83.76	7	84.70	84.00	3	5,685	0.05%
2022/07/11	49.4	87.27	45	86.43	85.60	4.4	5,535	0.08%
2022/07/08	31	85.18	55	86.15	86.90	-24	5,213	-0.46%
2022/07/07	25	81.12	9.3	81.49	82.10	15.7	4,951	0.32%
2022/07/04	3	77.50	0.6	75.35	75.00	2.4	4,909	0.05%
2022/07/01	3	79.23	2.2	76.20	75.90	0.8	4,966	0.02%
2022/06/30	7	80.49	5	80.94	81.10	2	4,985	0.04%
2022/06/29	6.2	82.28	8	82.19	82.60	-1.8	5,025	-0.04%
2022/06/28	6	84.05	7	83.99	83.70	-1	5,017	-0.02%
2022/06/27	40.3	83.33	36	82.94	83.80	4.3	5,104	0.08%
2022/06/24	20	83.97	12	83.57	83.60	8	5,033	0.16%
2022/06/23	7.2	81.12	7	81.04	81.10	0.2	4,909	0.00%
2022/06/22	14.3	82.16	14	81.98	81.20	0.3	4,888	0.01%
2022/06/21	6.5	80.55	6.1	80.31	81.20	0.5	4,782	0.01%
2022/06/20	1	76.60	1	77.20	75.50	0	4,722	0.00%
2022/06/17	8	77.51	7	77.60	76.80	1	4,741	0.02%
2022/06/16	14	81.80	12.1	81.27	79.60	1.9	4,693	0.04%
2022/06/15	2	80.00	8.5	79.78	79.60	-6.5	4,602	-0.14%
2022/06/14	1	77.90	2	78.10	79.10	-1	4,639	-0.02%
2022/06/13	3.5	77.57	1	77.80	77.30	2.5	4,700	0.05%
2022/06/10	3	79.83	3	80.13	80.20	0	4,773	0.00%
2022/06/09	14	79.08	14.1	79.01	79.80	-0.1	4,911	0.00%
2022/06/08	5	80.03	1.5	79.00	79.00	3.5	4,985	0.07%
2022/06/07	3	80.43	3	80.63	80.30	0	4,971	0.00%
2022/06/06	3.3	81.09	16	81.26	80.30	-12.7	4,929	-0.26%
2022/06/02	0	0.00	5	80.62	80.30	-5	4,927	-0.10%
2022/06/01	0.1	80.38	0.1	80.30	80.50	0	4,928	0.00%
2022/05/31	1	79.50	1	80.00	79.50	0	4,901	0.00%
2022/05/30	7	80.04	5	80.24	80.60	2	4,863	0.04%
2022/05/27	5	78.40	3	78.53	78.70	2	4,822	0.04%
2022/05/26	2	77.70	2.1	77.57	77.50	-0.1	4,793	0.00%
2022/05/25	7.5	78.79	10	78.91	79.00	-2.5	4,742	-0.05%
2022/05/24	13	80.09	10	79.95	79.10	3	4,743	0.06%
2022/05/23	13	79.98	8	79.71	79.60	5	4,673	0.11%
2022/05/20	20	77.67	19	77.41	77.10	1	4,599	0.02%
2022/05/19	12	77.41	14	77.72	77.60	-2	4,562	-0.04%
2022/05/18	5	78.56	9	78.22	78.00	-4	4,537	-0.09%
2022/05/17	9	78.03	7	77.67	78.10	2	4,537	0.04%
2022/05/16	5	76.66	3	77.77	77.40	2	4,485	0.04%
2022/05/13	1	75.10	2	75.25	74.90	-1	4,417	-0.02%
2022/05/12	1.1	72.47	5.2	72.42	72.00	-4.1	4,409	-0.09%
2022/05/11	0.1	74.30	3	73.10	73.50	-2.9	4,412	-0.07%
2022/05/10	12	74.05	10	73.85	74.30	2	4,446	0.04%
2022/05/09	4	76.62	8.2	75.85	74.20	-4.2	4,448	-0.09%
2022/05/06	9	76.38	12.3	76.36	76.20	-3.3	4,492	-0.07%
2022/05/05	24	80.46	15.6	79.87	79.00	8.4	4,596	0.18%
2022/05/04	9.1	82.65	7	81.93	82.30	2.1	4,626	0.04%
2022/05/03	14	84.38	5	83.76	82.70	9	4,687	0.19%
2022/04/29	13	84.56	11	84.85	83.40	2	4,705	0.04%
2022/04/28	22.1	84.94	9	85.00	83.60	13.1	4,617	0.28%
2022/04/27	39	86.44	31.1	86.69	87.40	7.9	4,487	0.18%
2022/04/26	13	84.72	23.4	85.63	86.70	-10.4	4,372	-0.24%
2022/04/25	8.2	82.01	1.1	81.30	81.50	7	4,279	0.16%
2022/04/22	21.1	84.62	21.1	85.05	86.30	0	4,356	0.00%
2022/04/21	34.4	85.04	24	84.08	85.60	10.4	4,281	0.24%
2022/04/20	5.1	81.05	28.1	79.86	80.10	-23	4,094	-0.56%
2022/04/19	0	0.00	1.1	78.33	78.10	-1.1	4,059	-0.03%
2022/04/18	1.1	76.17	1	76.80	76.10	0.1	4,079	0.00%
2022/04/15	3	76.90	4.2	76.62	76.40	-1.2	4,115	-0.03%
2022/04/14	3	77.83	4	78.10	78.00	-1	4,240	-0.02%
2022/04/13	1	77.60	2.1	77.83	77.50	-1.1	4,282	-0.03%
2022/04/12	3	77.70	2	77.95	77.90	1	4,318	0.02%
2022/04/11	30	77.85	15	77.41	77.50	15	4,378	0.34%
2022/04/08	0.1	77.40	3	78.17	78.20	-2.9	4,523	-0.06%
2022/04/07	15	77.39	0.3	76.64	75.20	14.7	4,871	0.30%
2022/04/06	9	80.83	8	81.34	81.00	1	4,809	0.02%
2022/04/01	1.2	81.45	23.4	81.47	81.10	-22.2	4,744	-0.47%
2022/03/31	24.1	79.61	8	79.60	79.10	16.1	4,662	0.35%
2022/03/30	4	81.02	9	80.49	80.40	-5	4,650	-0.11%
2022/03/29	14.1	79.31	21	78.37	78.40	-6.9	4,548	-0.15%
2022/03/28	11	78.63	2	78.70	78.80	9	4,492	0.20%
2022/03/25	5	79.32	9	79.01	79.30	-4	4,463	-0.09%
2022/03/24	7	79.47	7	79.20	77.90	0	4,421	0.00%
2022/03/23	12	77.70	1	77.50	77.80	11	4,355	0.25%
2022/03/22	3	77.17	1	77.20	77.90	2	4,336	0.05%
2022/03/21	5	77.78	5	76.98	76.30	0	4,320	0.00%
2022/03/18	2	76.50	1	76.20	76.10	1	4,273	0.02%
2022/03/17	0	0.00	5	76.50	76.20	-5	4,236	-0.12%
2022/03/16	38.1	76.35	1	76.60	76.10	37.1	4,169	0.89%
2022/03/15	2.1	77.76	12	77.44	78.80	-9.9	4,087	-0.24%
2022/03/14	17	79.32	14.6	78.98	79.30	2.4	3,988	0.06%
2022/03/11	18	76.26	21	76.02	75.90	-3	3,855	-0.08%
2022/03/10	1	74.10	5	73.76	74.40	-4	3,735	-0.11%
2022/03/09	1	70.00	0	70.00	69.60	1	3,693	0.03%
2022/03/08	1	70.60	7.2	69.86	69.70	-6.2	3,687	-0.17%
2022/03/07	4	71.13	2.1	70.90	71.20	1.9	3,658	0.05%
2022/03/04	0.1	74.00	0	0.00	73.90	0.1	3,640	0.00%
2022/03/03	0	0.00	1	74.70	74.50	-1	3,636	-0.03%
2022/03/02	1.1	74.00	1	74.10	74.10	0.1	3,635	0.00%
2022/03/01	10.1	74.80	18	74.49	74.50	-7.9	3,623	-0.22%
2022/02/25	0	0.00	2	72.90	72.30	-2	3,617	-0.06%
2022/02/24	1	73.00	2	72.75	72.00	-1	3,634	-0.03%
2022/02/23	0.1	73.77	0	0.00	73.70	0.1	3,635	0.00%
2022/02/22	0	0.00	1	74.00	73.60	-1	3,640	-0.03%
2022/02/21	0.1	74.20	1	74.20	74.00	-0.9	3,617	-0.03%
2022/02/18	0	0.00	2	73.80	74.40	-2	3,634	-0.06%
2022/02/17	7.2	74.96	7	74.39	73.90	0.2	3,671	0.00%
2022/02/16	6	74.45	4	74.98	75.00	2	3,630	0.06%
2022/02/15	7.2	74.18	2	74.55	73.60	5.2	3,599	0.14%
2022/02/14	3	74.73	1	75.00	74.50	2	3,561	0.06%
2022/02/11	4	75.18	3.1	75.23	75.50	0.9	3,524	0.03%
2022/02/10	6	76.78	1.4	76.30	76.50	4.6	3,469	0.13%
2022/02/09	9	78.23	10	78.40	78.60	-1	3,406	-0.03%
2022/02/08	11.3	77.64	14	77.79	78.80	-2.7	3,354	-0.08%
2022/02/07	26	78.07	20	77.53	77.50	6	3,256	0.18%
2022/01/26	26.1	76.55	51.3	76.75	77.00	-25.2	3,058	-0.82%
2022/01/25	21.1	75.37	26.1	75.24	74.30	-5	2,862	-0.17%
2022/01/24	9.1	75.10	8.1	74.83	75.90	1	2,748	0.04%
2022/01/21	3.6	73.89	26.4	74.35	73.30	-22.8	2,662	-0.86%
2022/01/20	2.1	75.73	6	75.65	75.70	-3.9	2,605	-0.15%
2022/01/19	23	74.78	27	75.04	75.50	-4	2,556	-0.16%
2022/01/18	31.3	74.42	10	74.85	74.80	21.3	2,407	0.88%
2022/01/17	15.4	73.72	19	73.74	73.50	-3.7	2,271	-0.16%
2022/01/14	4	71.05	2	71.10	70.00	2	2,128	0.09%
2022/01/13	0	0.00	2	68.70	69.10	-2	2,076	-0.10%
2022/01/12	4	68.85	3	69.03	68.50	1	2,068	0.05%
2022/01/11	8.7	68.38	4	68.40	67.80	4.7	2,037	0.23%
2022/01/10	3	70.47	0.2	71.66	70.20	2.8	1,990	0.14%
2022/01/07	12.4	71.21	16	71.00	71.00	-3.6	1,928	-0.19%
2022/01/06	8.3	68.05	7	67.51	67.40	1.3	1,787	0.07%
2022/01/05	7	69.53	7.4	69.90	69.30	-0.4	1,732	-0.02%
2022/01/04	13	70.92	16	71.11	70.30	-3	1,674	-0.18%
2022/01/03	25.4	73.62	11.2	73.55	72.60	14.3	1,580	0.90%
2021/12/30	60.7	73.81	43.2	73.95	75.70	17.5	1,373	1.27%
2021/12/29	0	70.30	3	70.30	70.30	-3	978	-0.30%
2021/12/28	0	0.00	2	69.10	70.00	-2	967	-0.21%
2021/12/27	0.1	68.80	0	0.00	69.40	0.1	952	0.01%
2021/12/24	2.1	68.43	0	0.00	68.40	2.1	952	0.22%
2021/12/23	3	68.90	6.1	69.62	69.70	-3.1	931	-0.33%
2021/12/20	1	68.00	0	0.00	67.40	1	886	0.11%
2021/12/17	4	68.33	0	0.00	68.00	4	870	0.46%
2021/12/16	0	0.00	0.1	69.20	68.80	-0.1	857	-0.01%
2021/12/15	12	70.08	15	69.59	69.20	-3	846	-0.35%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/08	2.1	68.56	2.1	68.98	68.70	0	786	-0.01%
2021/12/07	1.1	68.48	1	68.00	68.30	0.1	774	0.01%
2021/12/06	3	65.20	0	0.00	65.30	3	756	0.40%
2021/11/24	0.1	67.20	0	0.00	67.20	0.1	730	0.01%
2021/11/23	0.1	68.10	0	0.00	67.20	0.1	718	0.01%
2021/11/22	3	69.60	3	69.50	70.20	0	704	0.00%
2021/11/19	0	0.00	2.4	67.68	68.00	-2.4	689	-0.35%
2021/11/17	2	69.35	4	69.45	69.00	-2	679	-0.29%
2021/11/16	7.4	68.65	7	68.86	69.20	0.4	660	0.06%
2021/11/15	1	66.00	2	67.05	66.00	-1	608	-0.16%
2021/11/12	0	0.00	0.3	65.00	65.10	-0.3	609	-0.05%
2021/11/10	1	66.40	1	66.50	66.50	0	608	0.00%
2021/11/09	1	66.50	0	0.00	66.60	1	617	0.16%
2021/11/08	1.3	67.68	1	67.40	67.50	0.3	616	0.05%
2021/11/05	34	67.88	33	67.01	67.00	1	599	0.17%
2021/11/04	3	65.90	20	65.94	66.70	-17	570	-2.98%
2021/10/25	0	0.00	1	63.00	63.50	-1	544	-0.18%
2021/10/12	1	61.50	0	0.00	61.30	1	563	0.18%
2021/10/05	0	0.00	1	60.30	60.70	-1	639	-0.16%
2021/10/04	0	0.00	2	61.00	60.80	-2	636	-0.31%
2021/10/01	11	61.05	0	0.00	61.00	11	664	1.66%
2021/09/30	5	62.26	0	0.00	62.20	5	691	0.72%
2021/09/23	1	63.70	0	0.00	63.70	1	722	0.14%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/14	0	0.00	0.2	65.90	65.70	-0.2	739	-0.02%
2021/09/10	0	0.00	1	67.40	67.30	-1	743	-0.13%
2021/09/07	0	0.00	1	65.80	65.50	-1	741	-0.13%
2021/09/03	0	0.00	23	65.74	65.90	-23	747	-3.08%
2021/08/31	0	0.00	3	65.33	65.10	-3	755	-0.40%
2021/08/26	3	66.27	0	0.00	66.00	3	797	0.38%
2021/08/25	0	0.00	4	65.68	66.80	-4	792	-0.50%
2021/08/18	0	62.30	0	0.00	63.60	0	783	0.01%
2021/08/17	1	61.30	0	0.00	61.20	1	782	0.13%
2021/08/13	2	61.65	1	61.12	61.10	1	862	0.11%
2021/08/11	0	0.00	0.1	64.84	63.90	-0.1	857	-0.01%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/08/03	0.1	65.70	0	0.00	65.60	0.1	1,003	0.01%
2021/08/02	15	65.30	0	0.00	65.50	15	1,013	1.48%
2021/07/29	0	0.00	0.1	65.91	65.70	-0.1	1,012	-0.01%
2021/07/26	0	0.00	0.1	67.00	66.70	-0.1	1,073	-0.01%
2021/07/16	0	0.00	6	67.30	67.60	-6	1,163	-0.52%
2021/07/15	6	69.40	5	69.30	69.20	1	1,167	0.09%
2021/07/14	0	0.00	1	69.80	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	2	68.60	69.10	-2	1,163	-0.17%
2021/07/12	0	68.00	1	67.90	68.00	-1	1,163	-0.08%
2021/07/09	2	67.50	1	67.80	68.00	1	1,176	0.09%
2021/07/08	7.1	66.89	0	67.20	66.90	7	1,211	0.58%
2021/07/07	2	67.40	0	0.00	67.40	2	1,250	0.16%
2021/07/06	3	68.20	2	69.10	68.10	1	1,268	0.08%
2021/07/05	0	0.00	0	68.70	68.90	0	1,305	0.00%
2021/07/02	0	0.00	2	68.00	68.00	-2	1,370	-0.15%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/30	0	0.00	3	69.13	68.80	-3	1,453	-0.21%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/28	2	68.20	0	0.00	68.40	2	1,577	0.13%
2021/06/23	0	0.00	1	66.90	66.80	-1	1,631	-0.06%
2021/06/22	0	66.00	0	0.00	65.80	0	1,706	0.00%
2021/06/17	0	66.40	0	0.00	65.90	0	1,776	0.00%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/06/04	2	64.75	0	0.00	64.60	2	2,036	0.10%
2021/06/03	2	66.10	0.1	66.40	66.20	1.9	2,052	0.09%
2021/05/28	1	65.70	0	0.00	66.00	1	2,115	0.05%
2021/05/25	0	0.00	1	64.50	64.80	-1	2,145	-0.05%
2021/05/24	5.1	64.07	6	64.15	64.30	-1	2,149	-0.04%
2021/05/21	7	67.19	7	67.57	66.20	0	2,132	0.00%
2021/05/19	0	63.50	1	63.60	63.70	-1	2,091	-0.05%
2021/05/17	1	61.00	0	0.00	59.80	1	2,104	0.05%
2021/05/12	2	63.85	0	0.00	63.30	2	2,041	0.10%
2021/05/11	0	0.00	4	66.75	66.70	-4	1,998	-0.20%
2021/05/07	0	0.00	2	70.10	70.60	-2	1,963	-0.10%
2021/05/04	2	68.80	8	70.50	69.40	-6	1,976	-0.30%
2021/05/03	4	72.50	15	72.81	71.80	-11	1,944	-0.57%
2021/04/29	5	74.78	1	75.00	74.10	4	1,946	0.21%
2021/04/27	1	73.30	0	0.00	74.30	1	1,960	0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	3	74.07	1	73.20	73.30	2	1,981	0.10%
2021/04/21	0	0.00	7	75.24	75.10	-7	1,962	-0.36%
2021/04/20	2.1	75.40	1	75.50	75.50	1.1	1,976	0.06%
2021/04/19	4	75.60	0	0.00	75.60	4	1,988	0.20%
2021/04/15	0	0.00	1	75.80	75.50	-1	1,993	-0.05%
2021/04/14	8	75.59	0	0.00	75.00	8	2,001	0.40%
2021/04/13	1	77.60	7	76.77	75.80	-6	1,997	-0.30%
2021/04/12	9	76.68	1	76.50	76.50	8	1,975	0.41%
2021/04/09	17	76.76	4	76.85	76.70	13	1,937	0.67%
2021/04/08	2	77.05	5	77.22	76.50	-3	1,897	-0.16%
2021/04/07	6	75.00	4	75.48	76.10	2	1,830	0.11%
2021/04/06	10	75.60	1	75.80	75.70	9	1,799	0.50%
2021/04/01	5	75.16	13.1	75.31	75.40	-8.1	1,745	-0.46%
2021/03/31	3	74.33	2	74.30	74.10	1	1,672	0.06%
2021/03/30	0	0.00	1	72.90	73.50	-1	1,610	-0.06%
2021/03/29	2	73.00	0	0.00	73.00	2	1,583	0.13%
2021/03/26	2	73.20	0	0.00	73.20	2	1,574	0.13%
2021/03/25	3.1	74.17	4	74.20	73.40	-1	1,559	-0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	1	72.90	0	0.00	72.90	1	1,470	0.07%
2021/03/22	3	72.80	0	0.00	73.20	3	1,451	0.21%
2021/03/19	3	73.67	0	0.00	73.70	3	1,428	0.21%
2021/03/18	15	73.96	8	74.24	74.40	7	1,378	0.51%
2021/03/16	18	71.92	1	71.90	71.80	17	1,333	1.27%
2021/03/12	8	71.34	0	0.00	71.50	8	1,402	0.57%
2021/03/10	3	71.47	0	0.00	71.00	3	1,391	0.22%
2021/03/05	0	0.00	1	70.20	70.20	-1	1,367	-0.07%
2021/03/04	1	70.80	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/24	0	0.00	2	73.10	73.10	-2	1,496	-0.13%
2021/02/23	3	73.33	0	0.00	73.50	3	1,486	0.20%
2021/02/22	7	74.16	0	0.00	74.00	7	1,482	0.47%
2021/02/18	5	73.52	0	0.00	73.70	5	1,473	0.34%
2021/02/04	0	0.00	1	72.70	72.00	-1	1,485	-0.07%
2021/01/29	1	73.00	0	0.00	73.40	1	1,536	0.07%
2021/01/28	2	74.70	0	0.00	75.00	2	1,525	0.13%
2021/01/27	0	0.00	1	75.20	74.70	-1	1,510	-0.07%
2021/01/26	1	73.30	7	73.84	74.00	-6	1,495	-0.40%
2021/01/25	1	73.50	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	2	73.80	73.60	-2	1,472	-0.14%
2021/01/21	3	71.73	0	0.00	71.20	3	1,455	0.21%
2021/01/20	2	73.40	0	0.00	72.00	2	1,438	0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	2	73.95	0	0.00	74.20	2	1,392	0.14%
2021/01/15	5	76.32	0	0.00	75.20	5	1,374	0.36%
2021/01/14	4	76.68	0	0.00	76.90	4	1,356	0.29%
2021/01/13	1	76.90	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	78.60	2	78.30	77.10	-1	1,328	-0.08%
2021/01/11	1	78.60	1	79.60	78.80	0	1,306	0.00%
2021/01/08	1	79.40	1	78.70	79.00	0	1,285	0.00%
2021/01/07	4	80.60	3.1	80.76	80.00	0.9	1,263	0.07%
2021/01/06	1	80.00	13	81.39	79.50	-12	1,234	-0.97%
2021/01/05	12	79.18	3	80.63	80.70	9	1,194	0.75%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/29	0	0.00	13	77.90	77.90	-13	1,134	-1.15%
2020/12/28	3	77.73	0.1	78.09	77.90	2.9	1,129	0.25%
2020/12/25	1	77.90	0	0.00	77.80	1	1,123	0.09%
2020/12/24	10	77.50	1	77.80	77.50	9	1,118	0.80%
2020/12/22	1	77.70	0	0.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	1	78.20	77.90	-1	1,140	-0.09%
2020/12/18	2	78.65	1	79.50	78.30	1	1,141	0.09%
2020/12/17	0	0.00	1	79.00	78.80	-1	1,140	-0.09%
2020/12/16	1	79.00	6	78.97	78.90	-5	1,137	-0.44%
2020/12/15	2	78.90	1	79.70	78.80	1	1,127	0.09%
2020/12/14	6	80.80	0	0.00	80.50	6	1,117	0.54%
2020/12/11	1	80.50	3	81.03	81.40	-2	1,123	-0.18%
2020/12/10	9	81.28	3	81.07	81.70	6	1,097	0.55%
2020/12/09	4	80.15	5	80.58	81.00	-1	1,020	-0.10%
2020/12/08	0	0.00	1	79.60	79.00	-1	943	-0.11%
2020/12/04	1	78.40	1	79.60	78.50	0	942	0.00%
2020/12/03	0	0.00	2	79.55	78.70	-2	931	-0.21%
2020/12/02	0	0.00	1	78.83	79.30	-1	924	-0.11%
2020/11/27	9.1	79.75	5	79.60	79.60	4.1	894	0.46%
2020/11/26	1	80.20	1.1	79.82	80.50	-0.1	838	-0.01%
2020/11/25	4	77.63	0	0.00	77.60	4	780	0.51%
2020/11/24	1.1	78.59	4	78.63	78.60	-2.9	759	-0.38%
2020/11/23	0	0.00	2	77.90	77.90	-2	741	-0.27%
2020/11/18	2	76.70	0	0.00	76.40	2	741	0.27%
2020/11/17	0	0.00	5	76.82	76.30	-5	758	-0.66%
2020/11/16	1	76.10	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/12	1	76.00	0	0.00	76.90	1	787	0.13%
2020/11/11	1	76.30	0	0.00	76.20	1	766	0.13%
2020/11/10	10	76.39	10	76.35	76.00	0	761	0.00%
2020/10/21	0	0.00	1	75.90	75.80	-1	1,040	-0.10%
2020/10/15	10	73.40	0	0.00	74.50	10	1,155	0.87%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/13	0	0.00	1	73.20	73.00	-1	1,204	-0.08%
2020/10/08	1	73.30	0	0.00	73.40	1	1,240	0.08%
2020/09/24	1	73.70	1	73.60	73.90	0	1,683	0.00%
2020/09/23	0	0.00	2	73.80	73.50	-2	1,683	-0.12%
2020/09/16	0	0.00	1	76.30	75.20	-1	1,824	-0.05%
2020/09/14	1	74.80	1	75.30	75.40	0	1,972	0.00%
2020/09/09	1	75.00	1	74.60	75.10	0	2,018	0.00%
2020/09/07	1	77.70	1	76.90	76.90	0	2,015	0.00%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/09/03	1	78.40	0	0.00	78.40	1	2,057	0.05%
2020/09/01	0	0.00	1	77.90	77.90	-1	2,116	-0.05%
2020/08/31	2	78.05	0	0.00	77.80	2	2,178	0.09%
2020/08/27	1	79.90	2	80.00	79.80	-1	2,178	-0.05%
2020/08/19	0	0.00	3	78.60	78.60	-3	2,091	-0.14%
2020/08/18	0	0.00	1	78.60	78.50	-1	2,092	-0.05%
2020/08/17	1	79.30	0	0.00	79.50	1	2,080	0.05%
2020/08/14	1	79.10	0	0.00	79.40	1	2,080	0.05%
2020/08/12	0	0.00	4	80.50	80.50	-4	2,055	-0.19%
2020/08/11	4	81.60	0	0.00	81.30	4	2,056	0.19%
2020/08/06	0	0.00	2	82.35	83.40	-2	2,009	-0.10%
2020/07/31	0	0.00	1	79.20	79.20	-1	1,983	-0.05%
2020/07/29	1	79.20	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	1	80.60	78.60	-1	2,032	-0.05%
2020/07/27	1	82.00	0	0.00	81.30	1	2,016	0.05%
2020/07/24	1	85.50	1	84.00	83.00	0	1,986	0.00%
2020/07/22	1	83.10	0	0.00	83.10	1	1,943	0.05%
2020/07/20	1	83.40	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	1	82.10	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	25	80.50	80.60	-25	1,842	-1.36%
2020/07/14	5	80.50	0	0.00	80.60	5	1,835	0.27%
2020/07/08	0	0.00	1	85.00	86.20	-1	1,684	-0.06%
2020/07/07	3	86.27	6	85.27	84.90	-3	1,604	-0.19%
2020/07/03	0	0.00	5	81.32	81.90	-5	1,478	-0.34%
2020/07/02	1	80.20	4	80.43	80.20	-3	1,445	-0.21%
2020/07/01	22	79.27	7	79.57	80.00	15	1,439	1.04%
2020/06/30	10.3	78.78	11	78.66	78.10	-0.7	1,421	-0.05%
2020/06/29	2	77.45	0	0.00	77.80	2	1,402	0.14%
2020/06/23	2	78.95	2	78.90	78.10	0	1,390	0.00%
2020/06/22	10	79.89	3	79.67	78.50	7	1,347	0.52%
2020/06/15	1	75.80	1	75.80	75.40	0	1,233	0.00%
2020/06/12	0	0.00	5	74.72	75.40	-5	1,255	-0.40%
2020/06/11	0	0.00	3	76.60	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	2	77.30	77.20	-2	1,267	-0.16%
2020/06/09	0	0.00	2	77.55	77.40	-2	1,299	-0.15%
2020/06/08	4	77.03	3	76.80	76.70	1	1,301	0.08%
2020/06/05	3	76.90	5	76.38	76.00	-2	1,281	-0.16%
2020/06/04	2	74.65	9	74.04	74.00	-7	1,230	-0.57%
2020/05/29	0	0.00	1	71.80	71.80	-1	1,268	-0.08%
2020/05/27	0	0.00	3	73.17	72.80	-3	1,313	-0.23%
2020/05/26	9	73.68	1	73.50	73.20	8	1,324	0.60%
2020/05/19	0	0.00	1	72.20	72.00	-1	1,351	-0.07%
2020/05/15	0	0.00	1	72.30	72.10	-1	1,367	-0.07%
2020/05/08	0	0.00	1	73.30	73.30	-1	1,368	-0.07%
2020/05/06	1	73.70	0	0.00	73.00	1	1,378	0.07%
2020/05/05	5	75.02	4	75.88	73.80	1	1,369	0.07%
2020/05/04	1	73.00	0	0.00	73.50	1	1,314	0.08%
2020/04/30	2	74.90	2	75.20	74.90	0	1,301	0.00%
2020/04/29	4	74.58	3	74.43	74.50	1	1,288	0.08%
2020/04/28	1	74.10	0	0.00	74.20	1	1,295	0.08%
2020/04/27	0	0.00	2	73.20	73.10	-2	1,319	-0.15%
2020/04/23	2	70.40	0	0.00	70.00	2	1,328	0.15%
2020/04/13	0	0.00	6	68.53	68.30	-6	1,311	-0.46%
2020/04/10	0	0.00	1	68.10	68.10	-1	1,314	-0.08%
2020/04/08	0	0.00	5	67.90	67.80	-5	1,334	-0.37%
2020/04/07	5	66.00	0	0.00	67.40	5	1,324	0.38%
2020/04/01	1	64.30	1	63.80	64.60	0	1,308	0.00%
2020/03/31	1	62.90	0	0.00	62.80	1	1,290	0.08%
2020/03/27	1	63.70	0	0.00	62.50	1	1,271	0.08%
2020/03/26	1	61.80	0	0.00	62.80	1	1,254	0.08%
2020/03/24	1	61.10	0	0.00	60.70	1	1,245	0.08%
2020/03/17	0	0.00	2	61.25	61.30	-2	1,206	-0.17%
2020/03/13	2	60.45	0	0.00	62.30	2	1,178	0.17%
2020/03/09	0	0.00	1	72.30	70.50	-1	1,099	-0.09%
2020/03/03	4	72.48	0	0.00	71.70	4	1,069	0.37%
2020/02/26	0	0.00	6	75.40	75.30	-6	1,038	-0.58%
2020/02/20	1	77.10	5	77.40	77.10	-4	1,025	-0.39%
2020/02/17	0	0.00	2	76.00	76.00	-2	1,002	-0.20%
2020/02/14	2	75.70	0	0.00	76.00	2	1,007	0.20%
2020/02/13	1	75.90	0	0.00	75.70	1	1,037	0.10%
2020/02/12	0	0.00	5	75.14	74.50	-5	1,058	-0.47%
2020/02/11	1	74.80	7	74.60	74.70	-6	1,063	-0.56%
2020/02/06	0	0.00	4	74.93	74.90	-4	1,091	-0.37%
2020/02/05	0	0.00	2	74.20	74.00	-2	1,088	-0.18%
2020/02/03	1	71.40	1	71.30	71.50	0	1,097	0.00%
2020/01/31	1	73.70	1	73.30	74.30	0	1,100	0.00%
2020/01/30	2.1	73.40	2	74.00	73.30	0.1	1,125	0.01%
2020/01/20	0	0.00	3	77.97	78.20	-3	1,095	-0.27%
2020/01/17	4	77.80	2	78.20	77.50	2	1,100	0.18%
2020/01/15	2	76.20	0	0.00	76.50	2	1,208	0.17%
2020/01/14	2	76.70	3	76.30	76.20	-1	1,228	-0.08%
2020/01/13	4	76.00	0	0.00	76.30	4	1,241	0.32%
2020/01/07	1	74.90	1	74.50	74.40	0	1,333	0.00%
2020/01/06	1	75.80	0	0.00	75.60	1	1,364	0.07%
2019/12/30	1	77.50	9	77.51	77.70	-8	1,549	-0.52%
2019/12/26	2	76.60	0	0.00	76.40	2	1,567	0.13%
2019/12/25	0	0.00	6	76.60	76.70	-6	1,594	-0.38%
2019/12/23	2	76.60	0	0.00	76.50	2	1,715	0.12%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/12/19	4	77.10	0	0.00	76.20	4	1,724	0.23%
2019/12/18	0	0.00	13	77.20	77.20	-13	1,732	-0.75%
2019/12/11	2	75.40	0	0.00	75.40	2	1,775	0.11%
2019/12/09	1	75.00	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.50	0	0.00	75.00	1	1,817	0.06%
2019/12/05	3	75.53	0	0.00	76.20	3	1,964	0.15%
2019/12/03	2	75.10	0	0.00	75.10	2	2,026	0.10%
2019/12/02	1	74.90	10	74.90	74.80	-9	2,058	-0.44%
2019/11/29	1	76.60	0	0.00	75.70	1	2,101	0.05%
2019/11/27	3	77.30	1	77.30	77.50	2	2,169	0.09%
2019/11/26	6	76.92	1	76.80	76.90	5	2,230	0.22%
2019/11/21	1	77.40	9	77.50	77.50	-8	2,608	-0.31%
2019/11/19	3	77.90	2	78.45	78.00	1	2,708	0.04%
2019/11/18	2	77.40	0	0.00	77.50	2	2,729	0.07%
2019/11/15	0	0.00	1	77.50	76.90	-1	2,856	-0.04%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/07	3	78.23	14	78.07	77.90	-11	3,381	-0.33%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/05	5	79.96	0	0.00	79.70	5	3,495	0.14%
2019/11/01	1	79.10	0	0.00	79.00	1	3,557	0.03%
2019/10/31	3	80.87	0	0.00	80.30	3	3,579	0.08%
2019/10/30	0	0.00	3	80.80	81.20	-3	3,598	-0.08%
2019/10/29	2	81.20	0	0.00	79.90	2	3,639	0.05%
2019/10/25	1	82.10	1	81.80	81.50	0	3,771	0.00%
2019/10/24	0	0.00	4	81.90	82.10	-4	3,957	-0.10%
2019/10/23	11	84.12	2	83.20	81.90	9	4,055	0.22%
2019/10/21	0	0.00	2	82.60	81.90	-2	4,051	-0.05%
2019/10/18	2	81.40	1	82.20	82.70	1	4,127	0.02%
2019/10/17	2	80.70	2	81.50	81.50	0	4,094	0.00%
2019/10/16	1	81.40	0	0.00	81.10	1	4,085	0.02%
2019/10/15	11	82.43	3	82.93	82.10	8	4,060	0.20%
2019/10/14	3	83.03	3	83.17	82.80	0	4,050	0.00%
2019/10/09	6	81.58	7	82.57	82.50	-1	4,013	-0.02%
2019/10/08	3	81.30	0	0.00	81.00	3	4,009	0.07%
2019/10/07	0	0.00	1	83.00	82.40	-1	3,976	-0.03%
2019/10/04	1	80.60	1	81.40	80.70	0	3,879	0.00%
2019/10/02	0	0.00	25	80.02	80.70	-25	3,860	-0.65%
2019/10/01	0	0.00	1	80.00	80.50	-1	3,880	-0.03%
2019/09/26	3	80.83	6	81.57	80.40	-3	3,849	-0.08%
2019/09/19	1	78.10	1	78.20	78.20	0	3,798	0.00%
2019/09/18	3	77.30	3	77.67	77.50	0	3,812	0.00%
2019/09/17	6	79.08	1	78.80	78.20	5	3,760	0.13%
2019/09/12	2	79.10	1	78.10	78.10	1	3,771	0.03%
2019/09/11	0	0.00	5	78.80	78.60	-5	3,764	-0.13%
2019/09/10	1	77.50	3	77.83	78.10	-2	3,744	-0.05%
2019/09/09	37	78.42	6	78.80	77.20	31	3,704	0.84%
2019/09/06	3	81.90	3	82.27	81.80	0	3,547	0.00%
2019/09/05	3	81.90	3	82.27	82.50	0	3,530	0.00%
2019/09/04	2	80.95	2	81.70	81.70	0	3,491	0.00%
2019/09/03	1	81.00	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	81.60	1	81.70	82.00	0	3,435	0.00%
2019/08/30	0	0.00	1	82.50	82.50	-1	3,402	-0.03%
2019/08/29	2	83.30	2	83.70	82.80	0	3,356	0.00%
2019/08/28	5	84.36	8	84.48	84.00	-3	3,290	-0.09%
2019/08/27	19	83.25	11	82.97	83.00	8	3,165	0.25%
2019/08/26	5	79.48	4	79.00	79.00	1	2,974	0.03%
2019/08/23	2	81.20	0	0.00	81.00	2	2,921	0.07%
2019/08/21	1	82.80	0	0.00	82.80	1	2,828	0.04%
2019/08/20	2	82.80	2	84.20	82.50	0	2,791	0.00%
2019/08/19	2	83.15	2	82.25	81.90	0	2,666	0.00%
2019/08/16	3	81.90	2	81.50	81.00	1	2,600	0.04%
2019/08/15	3	80.23	2	81.45	81.50	1	2,487	0.04%
2019/08/14	14	80.90	28	80.71	80.80	-14	2,360	-0.59%
2019/08/13	6	77.00	5	76.30	76.30	1	2,148	0.05%
2019/08/12	20	77.54	6	76.43	76.30	14	2,136	0.66%
2019/08/08	1	76.10	6	77.22	77.30	-5	2,088	-0.24%
2019/08/07	4	76.15	4	77.10	76.40	0	2,055	0.00%
2019/08/06	5	73.98	6.1	73.80	75.10	-1.1	1,980	-0.06%
2019/08/05	1	73.60	0.6	73.10	73.50	0.4	1,965	0.02%
2019/08/02	1	73.30	0	0.00	73.30	1	1,957	0.05%
2019/07/31	1	75.40	1	74.90	74.20	0	1,941	0.00%
2019/07/30	5	74.60	1	75.60	74.00	4	1,890	0.21%
2019/07/29	8	78.18	12	77.47	75.30	-4	1,848	-0.22%
2019/07/26	14.1	76.15	22	76.06	77.10	-8	1,759	-0.45%
2019/07/25	2.7	73.30	7	72.66	73.30	-4.4	1,565	-0.28%
2019/07/24	6	70.90	0	0.00	71.10	6	1,482	0.40%
2019/07/23	10	71.97	1	70.30	69.90	9	1,466	0.61%
2019/07/22	1	69.00	8	70.39	70.50	-7	1,474	-0.47%
2019/07/16	1	68.90	0	0.00	68.30	1	1,819	0.05%
2019/07/08	2.2	67.16	1	67.90	68.00	1.2	1,864	0.06%
2019/07/04	0.2	66.30	2	65.90	66.00	-1.9	1,866	-0.10%
2019/07/02	1	68.50	0	0.00	67.90	1	1,886	0.05%
2019/07/01	0	0.00	2	68.60	68.40	-2	1,909	-0.10%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	1	67.90	68.00	-1	1,984	-0.05%
2019/06/25	2	68.40	0	0.00	67.00	2	2,012	0.10%
2019/06/20	0.1	68.50	0	0.00	68.60	0.1	2,046	0.00%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	1	66.60	1	67.40	67.70	0	2,367	0.00%
2019/05/31	0.1	65.80	0	0.00	65.80	0.1	2,761	0.00%
2019/05/27	0.2	64.20	0	0.00	64.20	0.2	3,233	0.00%
2019/05/21	0	0.00	1	62.90	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	1	62.50	62.50	-1	3,335	-0.03%
2019/05/17	3	63.83	3	64.00	63.20	0	3,347	0.00%
2019/05/16	2	64.80	6	65.13	65.00	-4	3,429	-0.12%
2019/05/15	2	64.90	0	0.00	64.90	2	3,479	0.06%
2019/05/14	2	63.70	0	0.00	64.80	2	3,513	0.06%
2019/05/13	1	64.80	2	65.50	64.80	-1	3,519	-0.03%
2019/05/09	0.1	65.00	1	64.10	64.00	-0.9	3,514	-0.03%
2019/05/08	5	66.90	1	66.00	66.70	4	3,481	0.11%
2019/05/07	3	67.50	0	0.00	67.30	3	3,503	0.09%
2019/05/06	0	0.00	1	67.80	67.10	-1	3,522	-0.03%
2019/05/03	1	68.90	3	69.03	69.30	-2	3,502	-0.06%
2019/05/02	5	67.90	0	0.00	68.50	5	3,502	0.14%
2019/04/30	1	67.80	0	0.00	68.00	1	3,519	0.03%
2019/04/29	0	0.00	5	67.50	67.70	-5	3,503	-0.14%
2019/04/26	8	70.83	7	68.89	69.10	1	3,501	0.03%
2019/04/25	0.1	71.50	1	71.60	71.30	-0.9	3,459	-0.03%
2019/04/24	2.2	71.40	3	71.73	71.30	-0.9	3,510	-0.02%
2019/04/23	12	71.21	14	71.04	70.80	-2	3,497	-0.06%
2019/04/22	17	70.35	24	71.73	72.50	-7	3,430	-0.20%
2019/04/19	2	67.70	0	0.00	67.70	2	3,190	0.06%
2019/04/18	4	68.23	4.2	67.94	67.10	-0.2	3,202	-0.01%
2019/04/17	4	68.10	7	68.00	67.90	-3	3,240	-0.09%
2019/04/16	0	0.00	2	67.75	68.40	-2	3,299	-0.06%
2019/04/15	1	67.90	1	68.00	67.60	0	3,341	0.00%
2019/04/12	2	67.20	0	0.00	67.10	2	3,398	0.06%
2019/04/11	3	68.23	1	68.30	67.70	2	3,425	0.06%
2019/04/08	0	0.00	2	68.60	68.80	-2	3,524	-0.06%
2019/04/03	6	67.62	0	0.00	67.70	6	3,528	0.17%
2019/04/02	2	68.30	1	68.60	68.20	1	3,545	0.03%
2019/04/01	0	69.00	0	0.00	68.90	0	3,597	0.00%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	1	67.50	2	68.20	68.60	-1	3,630	-0.03%
2019/03/26	2	67.60	3	68.10	67.30	-1	3,635	-0.03%
2019/03/22	0	0.00	1	67.70	67.60	-1	3,700	-0.03%
2019/03/21	0	0.00	2	68.80	68.90	-2	3,719	-0.05%
2019/03/20	2	69.30	5	68.70	68.60	-3	3,893	-0.08%
2019/03/19	6	69.40	3	70.17	68.90	3	3,916	0.08%
2019/03/18	6	68.42	5	68.60	68.60	1	3,907	0.03%
2019/03/15	4	66.30	10	66.70	66.90	-6	3,908	-0.15%
2019/03/14	2	66.45	1	66.50	66.30	1	4,001	0.02%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	5	65.98	0	0.00	65.90	5	4,097	0.12%
2019/03/11	2	65.95	5	66.18	65.90	-3	4,218	-0.07%
2019/03/08	3	65.70	3	65.97	65.90	0	4,260	0.00%
2019/03/07	8	68.01	2	66.90	66.80	6	4,273	0.14%
2019/03/06	8	70.73	7	70.43	69.60	1	4,231	0.02%
2019/03/05	9	68.18	6	68.05	67.90	3	4,114	0.07%
2019/03/04	15	67.48	17	67.69	69.20	-2	4,093	-0.05%
2019/02/27	27	65.47	36	65.19	65.50	-9	4,055	-0.22%
2019/02/26	3	63.50	0	64.50	63.10	3	4,043	0.07%
2019/02/25	11	63.36	0	0.00	63.00	11	4,274	0.26%
2019/02/22	1	62.00	0	0.00	62.10	1	4,562	0.02%
2019/02/21	1	62.70	3	62.70	62.40	-2	4,709	-0.04%
2019/02/19	0	0.00	1	61.50	62.20	-1	4,699	-0.02%
2019/02/18	1	61.40	3	61.43	61.40	-2	4,682	-0.04%
2019/02/15	6	61.73	9	61.17	61.40	-3	4,670	-0.06%
2019/02/14	14	63.83	8	63.90	63.50	6	4,587	0.13%
2019/02/13	2	65.05	1	66.00	65.00	1	4,557	0.02%
2019/02/12	0	0.00	11	65.59	65.20	-11	4,536	-0.24%
2019/02/11	10	64.00	1	64.20	64.30	9	4,502	0.20%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/28	2	64.40	2	64.90	64.50	0	4,444	0.00%
2019/01/22	1	62.30	1	62.80	62.80	0	4,370	0.00%
2019/01/21	0	0.00	1	63.50	63.50	-1	4,353	-0.02%
2019/01/17	6	65.32	1	64.30	64.30	5	4,313	0.12%
2019/01/16	3	65.70	2	65.90	65.80	1	4,275	0.02%
2019/01/15	0.1	64.90	9	64.92	64.50	-9	4,208	-0.21%
2019/01/14	9	63.32	6	63.95	63.70	3	4,180	0.07%
2019/01/11	4	64.80	1	65.80	64.90	3	4,157	0.07%
2019/01/10	0.1	66.00	0	0.00	65.80	0.1	4,135	0.00%
2019/01/09	3	65.60	9	65.58	64.80	-6	4,120	-0.15%
2019/01/08	6	66.95	1	67.10	66.20	5	4,089	0.12%
2019/01/07	10	67.18	3	66.67	66.30	7	4,018	0.17%
2019/01/04	11	66.45	8	65.50	66.20	3	3,965	0.08%
2019/01/03	5	65.46	3.2	65.53	65.40	1.8	3,911	0.05%
2019/01/02	3	65.60	2	66.10	64.90	1	3,870	0.03%
2018/12/27	3	63.70	6	64.18	63.70	-3	3,803	-0.08%
2018/12/26	3	63.13	1	62.00	61.70	2	3,736	0.05%
2018/12/25	5	63.80	3	63.54	63.30	2	3,717	0.05%
2018/12/24	4	64.28	9	64.64	65.50	-5	3,668	-0.14%
2018/12/22	2	61.85	5	61.96	61.90	-3	3,554	-0.08%
2018/12/21	5	62.40	2	62.70	61.60	3	3,564	0.08%
2018/12/20	1	62.40	1	60.80	61.20	0	3,520	0.00%
2018/12/19	7	63.71	0	0.00	63.00	7	3,475	0.20%
2018/12/18	6	64.70	2	65.05	63.20	4	3,445	0.12%
2018/12/17	1	66.70	8	66.06	65.70	-7	3,398	-0.21%
2018/12/14	5	67.14	17	67.48	67.80	-12	3,354	-0.36%
2018/12/13	28	67.46	38	67.64	68.20	-10	3,305	-0.30%
2018/12/12	8	65.41	1	66.30	65.10	7	3,106	0.23%
2018/12/11	15	65.63	11	66.05	65.20	4	3,059	0.13%
2018/12/10	16	64.96	6	65.35	65.00	10	2,973	0.34%
2018/12/07	3	64.67	5	63.78	64.60	-2	2,895	-0.07%
2018/12/06	4	61.35	6	63.42	60.50	-2	2,820	-0.07%
2018/12/05	6	65.28	3	65.13	64.50	3	2,756	0.11%
2018/12/04	9	65.68	8	66.06	65.00	1	2,709	0.04%
2018/12/03	13	64.39	9	63.84	63.60	4	2,567	0.16%
2018/11/30	5	64.24	14	64.24	62.60	-9	2,493	-0.36%
2018/11/29	14	63.52	5	63.10	62.50	9	2,426	0.37%
2018/11/28	6	63.58	0	0.00	63.00	6	2,375	0.25%
2018/11/27	2	63.05	1	63.60	63.10	1	2,317	0.04%
2018/11/26	27.1	63.53	35	63.20	64.00	-7.9	2,242	-0.35%
2018/11/23	12	62.49	4	62.80	60.20	8	2,078	0.38%
2018/11/22	3.1	65.71	9	66.12	62.40	-5.9	1,911	-0.31%
2018/11/21	6	62.28	6	64.62	63.60	0	1,669	0.00%
2018/11/20	10	58.30	7	59.76	60.50	3	1,347	0.22%
2018/11/19	1	54.70	2	55.15	55.00	-1	1,193	-0.08%
2018/11/16	5	53.60	5	53.60	53.40	0	1,173	0.00%
2018/11/13	0	0.00	5	53.10	53.10	-5	1,237	-0.40%
2018/11/12	5	54.00	0	0.00	53.90	5	1,269	0.39%
2018/11/09	1	52.00	3	52.97	52.90	-2	1,273	-0.16%
2018/11/08	6	50.70	2	51.55	51.40	4	1,280	0.31%
2018/11/06	1	49.80	0	0.00	49.85	1	1,415	0.07%
2018/11/02	0	0.00	6	51.00	51.00	-6	1,490	-0.40%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	1	49.00	49.30	-1	1,488	-0.07%
2018/10/24	1	48.50	0	0.00	49.70	1	1,477	0.07%
2018/10/23	5	48.70	0	0.00	49.00	5	1,475	0.34%
2018/10/22	2	49.13	0	0.00	49.05	2	1,482	0.13%
2018/10/19	0	0.00	2	48.65	49.90	-2	1,472	-0.14%
2018/10/18	2	46.90	1	46.80	47.20	1	1,451	0.07%
2018/10/17	1	46.40	1	46.50	46.20	0	1,456	0.00%
2018/10/16	2	45.70	1	46.05	45.85	1	1,455	0.07%
2018/10/15	0	0.00	1	45.45	45.40	-1	1,428	-0.07%
2018/10/11	1	44.10	0	0.00	43.05	1	1,409	0.07%
2018/10/08	1	47.60	0	0.00	47.50	1	1,398	0.07%
2018/10/05	1	48.55	4	48.58	48.50	-3	1,400	-0.21%
2018/10/03	1	49.00	0	0.00	49.50	1	1,377	0.07%
2018/10/02	0	0.00	1	50.40	50.10	-1	1,360	-0.07%
2018/10/01	3	50.30	0	0.00	50.30	3	1,386	0.22%
2018/09/28	1	50.00	1	51.20	50.00	0	1,394	0.00%
2018/09/27	0	0.00	4	50.00	50.00	-4	1,397	-0.29%
2018/09/26	1	50.00	0	0.00	49.85	1	1,402	0.07%
2018/09/19	0	0.00	2	50.90	50.50	-2	1,362	-0.15%
2018/09/12	2	51.90	1	52.50	51.70	1	1,323	0.08%
2018/09/10	1	49.20	3	50.60	49.00	-2	1,295	-0.15%
2018/09/07	1	51.10	0	0.00	50.90	1	1,296	0.08%
2018/09/03	0	0.00	1	52.00	52.30	-1	1,291	-0.08%
2018/08/31	0	0.00	1	54.10	54.00	-1	1,310	-0.08%
2018/08/28	0	0.00	1	54.40	53.70	-1	1,499	-0.07%
2018/08/27	2	54.10	0	0.00	54.00	2	1,525	0.13%
2018/08/23	0	0.00	1	55.00	54.90	-1	1,555	-0.06%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	8	53.68	54.20	-8	1,567	-0.51%
2018/08/17	0	0.00	2	51.90	52.10	-2	1,572	-0.13%
2018/08/16	5	52.62	0	0.00	52.20	5	1,542	0.33%
2018/08/15	1	52.40	2	53.70	54.00	-1	1,520	-0.07%
2018/08/14	2	54.05	1	54.20	54.20	1	1,494	0.07%
2018/08/13	5	58.24	0	0.00	56.30	5	1,441	0.35%
2018/08/10	8	63.98	3	62.70	62.50	5	1,353	0.37%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/31	1	68.60	0	0.00	67.80	1	1,507	0.07%
2018/07/30	4	68.93	10	70.10	68.60	-6	1,505	-0.40%
2018/07/27	10	68.70	0	0.00	69.50	10	1,494	0.67%
2018/07/26	0	0.00	1	68.30	68.60	-1	1,484	-0.07%
2018/07/24	0	0.00	2	68.25	68.50	-2	1,484	-0.13%
2018/07/13	1	67.50	0	0.00	67.50	1	1,468	0.07%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/11	1	64.60	0	0.00	65.30	1	1,458	0.07%
2018/07/09	3	64.00	3	64.60	64.60	0	1,465	0.00%
2018/06/28	1	69.50	0	0.00	69.50	1	1,432	0.07%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/25	0	0.00	1	70.80	70.20	-1	1,433	-0.07%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/15	0	0.00	3	70.90	71.00	-3	1,428	-0.21%
2018/06/14	1	72.00	0	72.60	71.30	1	1,413	0.07%
2018/06/13	1	72.60	0	0.00	72.60	1	1,408	0.07%
2018/06/12	0	0.00	1	73.70	73.60	-1	1,417	-0.07%
2018/06/08	2	73.90	2	75.00	73.70	0	1,441	0.00%
2018/06/07	1	73.40	1	73.40	73.90	0	1,438	0.00%
2018/06/06	4	73.98	2	74.70	73.70	2	1,404	0.14%
2018/06/05	6	74.82	3	74.13	73.90	3	1,375	0.22%
2018/06/04	1	72.00	3	71.00	72.00	-2	1,265	-0.16%
2018/06/01	0	0.00	3	69.57	70.20	-3	1,232	-0.24%
2018/05/31	5	69.40	1	70.40	69.20	4	1,212	0.33%
2018/05/30	3	69.77	1	69.70	69.80	2	1,190	0.17%
2018/05/29	4	70.68	0	0.00	70.60	4	1,175	0.34%
2018/05/28	0	0.00	1	71.60	72.70	-1	1,165	-0.09%
2018/05/25	0	0.00	11	71.65	71.60	-11	1,141	-0.96%
2018/05/24	2	69.60	0	70.40	69.50	2	1,100	0.18%
2018/05/21	2	69.60	1	69.80	70.10	1	1,089	0.09%
2018/05/18	1	69.50	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	68.90	2	69.90	70.20	-1	1,096	-0.09%
2018/05/16	6	70.10	0	0.00	68.70	6	1,080	0.56%
2018/05/15	3	71.00	0	0.00	69.90	3	1,058	0.28%
2018/05/14	3	71.70	0	0.00	71.50	3	1,053	0.28%
2018/05/11	1	73.30	0	0.00	72.50	1	1,044	0.10%
2018/05/09	1	72.23	0	0.00	72.70	1	1,008	0.10%
2018/05/08	1	74.42	0	0.00	74.10	1	970	0.11%
2018/04/30	1	79.80	0	0.00	80.30	1	944	0.11%
2018/04/11	0	0.00	7	82.27	82.00	-7	1,215	-0.58%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.90	0	0.00	83.10	1	1,345	0.07%
2018/04/03	1	81.60	0	0.00	81.90	1	1,323	0.08%
2018/03/31	0	0.00	7	81.43	82.10	-7	1,335	-0.52%
2018/03/29	0	0.00	2	79.40	79.80	-2	1,356	-0.15%
2018/03/28	2	80.00	2	79.30	79.90	0	1,358	0.00%
2018/03/27	2	79.85	0	0.00	79.40	2	1,366	0.15%
2018/03/26	2	79.20	0	0.00	79.20	2	1,451	0.14%
2018/03/23	1	80.00	0	0.00	79.90	1	1,467	0.07%
2018/03/22	0	0.00	2	80.70	80.60	-2	1,531	-0.13%
2018/03/16	3	80.27	0	0.00	80.50	3	1,599	0.19%
2018/03/15	1	80.20	0	0.00	80.70	1	1,586	0.06%
2018/03/14	3	81.10	0	0.00	80.70	3	1,574	0.19%
2018/03/13	2	81.95	0	0.00	81.70	2	1,544	0.13%
2018/03/12	2	83.70	3	83.67	84.00	-1	1,514	-0.07%
2018/03/07	1	81.60	0	0.00	81.70	1	1,507	0.07%
2018/03/06	1	81.50	0	0.00	81.60	1	1,518	0.07%
2018/03/05	2	81.80	0	0.00	81.20	2	1,542	0.13%
2018/03/02	1	82.60	0	0.00	82.20	1	1,538	0.06%
2018/03/01	3	83.73	1	84.20	83.90	2	1,537	0.13%
2018/02/26	0	0.00	1	84.90	84.70	-1	1,523	-0.07%
2018/02/23	0	0.00	1	84.20	84.20	-1	1,529	-0.07%
2018/02/08	0	0.00	2	82.10	82.30	-2	1,526	-0.13%
2018/02/07	0	0.00	2	82.70	82.70	-2	1,520	-0.13%
2018/02/06	1	82.30	1	79.90	81.40	0	1,513	0.00%
2018/02/01	0	0.00	1	84.50	83.90	-1	1,508	-0.07%
2018/01/31	0	0.00	15	83.77	83.70	-15	1,534	-0.98%
2018/01/30	1	84.20	1	83.30	83.20	0	1,567	0.00%
2018/01/22	1	83.40	1.1	84.50	84.00	-0.1	1,620	-0.01%
2018/01/18	2	83.50	0	0.00	83.50	2	1,659	0.12%
2018/01/15	0	0.00	15	84.07	84.10	-15	1,640	-0.91%
2018/01/12	1	85.20	1	84.60	84.50	0	1,646	0.00%
2018/01/11	1	84.10	0	0.00	84.30	1	1,647	0.06%
2018/01/09	3	85.73	10	87.50	85.10	-7	1,671	-0.42%
2018/01/08	0	0.00	3	86.60	86.00	-3	1,726	-0.17%
2018/01/05	0	0.00	2	88.10	87.70	-2	1,715	-0.12%
2018/01/04	0.1	88.90	3	88.53	89.00	-2.9	1,656	-0.18%
2018/01/02	0	0.00	1	84.20	85.30	-1	1,578	-0.06%