中磊 (5388)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
5,856張
產業
上市通信網路類股▼0.27%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	120.00	0	0.00	118.50	0	5,265	0.00%
2024/05/06	2.2	121.78	0	0.00	121.50	2.2	5,202	0.04%
2024/05/03	2.6	124.48	0	0.00	121.50	2.6	5,192	0.05%
2024/05/02	0.2	123.50	0	0.00	125.00	0.2	5,182	0.00%
2024/04/26	0.3	123.17	0	0.00	123.00	0.3	5,163	0.01%
2024/04/19	0.3	122.00	0	123.00	121.50	0.3	5,100	0.01%
2024/04/18	0.3	122.00	1	122.50	124.00	-0.7	5,068	-0.01%
2024/04/17	0.1	124.50	0	0.00	123.50	0.1	5,025	0.00%
2024/04/16	0.2	125.79	0	0.00	125.00	0.2	4,942	0.00%
2024/04/15	0	0.00	0	132.00	130.50	0	4,918	0.00%
2024/04/12	0.1	134.00	1	134.00	134.00	-0.9	4,925	-0.02%
2024/04/11	3.2	133.21	0	0.00	134.00	3.2	4,909	0.06%
2024/04/10	0.2	134.79	0	0.00	134.00	0.2	4,902	0.00%
2024/04/09	0.2	134.50	0	0.00	134.00	0.2	4,878	0.00%
2024/04/03	0.1	136.50	0	0.00	136.00	0.1	4,843	0.00%
2024/04/02	1	136.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	2.4	135.50	1	135.50	135.50	1.4	4,769	0.03%
2024/03/28	7.1	147.69	1	149.00	144.00	6.1	4,646	0.13%
2024/03/27	0	144.33	5	147.38	148.50	-5	4,535	-0.11%
2024/03/26	2	144.77	4	143.00	145.00	-2	4,469	-0.04%
2024/03/25	1.1	148.91	0.2	148.00	147.00	0.8	4,390	0.02%
2024/03/22	10	146.50	23	149.52	149.00	-13	4,355	-0.30%
2024/03/21	0	144.50	1	144.50	147.00	-1	4,299	-0.02%
2024/03/20	30.1	147.50	25	148.04	143.50	5	4,290	0.12%
2024/03/19	1	140.50	14	140.93	143.00	-13	4,364	-0.30%
2024/03/18	14	137.79	0	0.00	138.00	14	4,498	0.31%
2024/03/15	2	136.50	0	0.00	137.50	2	4,535	0.04%
2024/03/14	1.1	138.13	1.1	139.36	137.00	0	4,493	0.00%
2024/03/13	2.1	138.47	2.1	138.02	138.00	0.1	4,441	0.00%
2024/03/12	2	134.74	1	135.50	136.00	1	4,401	0.02%
2024/03/11	1	135.96	2	134.25	132.00	-1	4,374	-0.02%
2024/03/08	5	140.50	6	136.00	135.50	-1	4,320	-0.02%
2024/03/07	2.3	140.94	401	141.43	140.00	-398.8	4,282	-9.31%	大賣/鉅額交易
2024/03/06	26.1	140.17	3	138.50	138.50	23.1	4,202	0.55%
2024/03/05	8.2	142.79	11	142.96	145.50	-2.9	3,978	-0.07%
2024/03/04	5	139.60	8.1	139.92	141.50	-3	3,796	-0.08%
2024/03/01	0	136.00	2	136.50	135.50	-2	3,706	-0.05%
2024/02/29	1	135.50	1	135.00	135.50	0	3,692	0.00%
2024/02/27	2	136.26	1	138.00	135.50	1	3,654	0.03%
2024/02/26	1.1	137.94	0.1	139.00	136.00	1	3,604	0.03%
2024/02/23	3	136.33	2	139.50	139.50	1	3,543	0.03%
2024/02/22	0.1	136.50	6.1	135.40	136.50	-6	3,357	-0.18%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	1	130.00	0	0.00	129.00	1	3,213	0.03%
2024/02/16	4.2	124.16	0	0.00	125.00	4.2	3,191	0.13%
2024/02/15	6.3	123.94	1	124.50	124.50	5.3	3,268	0.16%
2024/02/01	1.3	128.00	1	128.00	127.50	0.3	3,511	0.01%
2024/01/24	1	126.51	11	127.50	127.50	-10	3,542	-0.28%
2024/01/23	10	129.50	0	0.00	130.00	10	3,519	0.28%
2024/01/17	1.2	127.00	0	0.00	126.50	1.2	3,523	0.03%
2024/01/16	0.2	127.50	0	0.00	128.00	0.2	3,534	0.01%
2024/01/15	0	0.00	6	130.17	129.50	-6	3,532	-0.17%
2024/01/12	1	130.00	0	129.83	128.00	1	3,547	0.03%
2024/01/09	0	0.00	1	125.50	125.50	-1	3,616	-0.03%
2024/01/08	0	127.67	0	0.00	127.00	0	3,606	0.00%
2024/01/05	0	0.00	3.1	131.34	130.50	-3.1	3,613	-0.08%
2023/12/29	1	134.50	2	134.00	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	16	134.47	134.50	-16	3,690	-0.43%
2023/12/27	0.1	133.00	0	0.00	134.00	0.1	3,720	0.00%
2023/12/25	0	131.67	0	0.00	131.50	0	3,760	0.00%
2023/12/22	0	0.00	1	135.50	133.00	-1	3,865	-0.03%
2023/12/21	0.1	133.50	0	0.00	131.00	0.1	3,822	0.00%
2023/12/20	3	133.00	0	0.00	133.00	3	3,821	0.08%
2023/12/19	1	133.50	2	133.50	133.50	-1	3,811	-0.03%
2023/12/15	1	141.47	2.1	138.08	137.00	-1.1	3,741	-0.03%
2023/12/14	4	139.74	5.1	140.99	141.00	-1.1	3,682	-0.03%
2023/12/13	49	131.36	58.1	135.40	136.50	-9.1	3,371	-0.27%
2023/12/12	45	129.47	43.1	129.01	128.50	1.9	3,142	0.06%
2023/12/11	1	124.00	13	126.38	126.00	-12	3,098	-0.39%
2023/12/08	6	123.92	0.1	124.44	123.50	5.9	3,094	0.19%
2023/12/07	7	123.50	10	123.60	123.00	-3	3,129	-0.10%
2023/12/06	0.2	125.10	1	126.00	125.00	-0.8	3,228	-0.02%
2023/12/05	0	126.25	0.1	126.17	127.00	-0.1	3,230	0.00%
2023/12/04	0	0.00	1.1	127.53	127.00	-1.1	3,302	-0.03%
2023/12/01	1	125.50	11.3	126.37	125.50	-10.3	3,433	-0.30%
2023/11/30	2	124.24	1	123.00	124.00	1	3,442	0.03%
2023/11/29	0	0.00	5	124.00	124.00	-5	3,435	-0.15%
2023/11/24	2	121.50	1	121.00	121.00	1	3,487	0.03%
2023/11/23	3	121.50	0	0.00	121.50	3	3,545	0.09%
2023/11/22	5	122.60	0	0.00	123.00	5	3,581	0.14%
2023/11/21	12.1	123.50	0.1	124.00	123.50	12	3,621	0.33%
2023/11/20	0	122.25	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	1.2	121.47	1	121.00	121.50	0.2	3,769	0.01%
2023/11/16	7	122.79	1	122.50	122.50	6	3,815	0.16%
2023/11/15	0	122.00	2	124.00	121.00	-2	3,881	-0.05%
2023/11/14	0	0.00	2	125.50	123.00	-2	3,883	-0.05%
2023/11/13	19	121.03	1	120.50	120.00	18	3,893	0.46%
2023/11/10	3	121.17	3.2	120.57	121.50	-0.2	3,887	-0.01%
2023/11/09	102.1	114.49	4	114.00	113.50	98.1	3,781	2.59%	大買/
2023/11/08	0	118.92	0.2	120.00	120.00	-0.1	3,751	0.00%
2023/11/07	125	119.50	0	0.00	119.50	125	3,783	3.30%	大買/鉅額交易
2023/11/06	0	118.50	0	0.00	118.50	0	3,833	0.00%
2023/11/03	155.1	118.39	6	117.75	118.00	149.1	3,870	3.85%	大買/鉅額交易
2023/11/02	8	116.69	0	0.00	116.50	8	3,910	0.20%
2023/10/31	0	116.00	0	0.00	112.50	0	4,146	0.00%
2023/10/30	0	0.00	1	115.00	115.50	-1	4,467	-0.02%
2023/10/27	1	114.00	1	115.00	112.50	0	4,977	0.00%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	0	117.44	0	0.00	116.50	0	5,373	0.00%
2023/10/24	1	114.50	1	116.50	116.50	0	5,385	0.00%
2023/10/23	1	114.50	0	0.00	114.00	1	5,401	0.02%
2023/10/19	1	115.50	0.1	116.50	115.50	1	5,476	0.02%
2023/10/13	1	122.50	1	122.50	121.50	0	5,699	0.00%
2023/10/11	2.1	117.04	3	118.50	117.00	-0.9	5,809	-0.02%
2023/10/05	1	121.50	0	0.00	121.50	1	6,046	0.02%
2023/10/04	0	0.00	1	122.44	121.50	-1	6,148	-0.02%
2023/10/03	1	120.51	0	0.00	120.50	1	6,252	0.02%
2023/09/28	1	121.50	1	122.50	123.00	0	6,793	0.00%
2023/09/27	2	121.00	2	121.75	123.00	0	6,869	0.00%
2023/09/26	6	127.25	0	0.00	126.50	6	6,952	0.09%
2023/09/25	0	0.00	1	129.00	130.00	-1	7,322	-0.01%
2023/09/21	0	0.00	7.2	125.71	125.50	-7.2	7,988	-0.09%
2023/09/20	1	129.50	1	130.00	129.00	0	8,283	0.00%
2023/09/19	16	132.38	13	132.00	132.00	3	8,272	0.04%
2023/09/15	1	130.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	1	130.50	3	130.67	131.50	-2	8,259	-0.02%
2023/09/12	0	0.00	1	125.00	127.50	-1	8,282	-0.01%
2023/09/11	3	130.33	2	127.25	126.50	1	8,262	0.01%
2023/09/08	0	0.00	9	126.78	127.00	-9	8,152	-0.11%
2023/09/07	9	126.50	0	0.00	126.00	9	8,141	0.11%
2023/09/06	25	126.94	7.1	126.22	125.50	17.9	8,068	0.22%
2023/09/05	0	0.00	1	120.00	122.50	-1	7,903	-0.01%
2023/09/04	2	118.50	5	118.00	118.00	-3	7,875	-0.04%
2023/09/01	3	118.67	0	0.00	117.50	3	7,921	0.04%
2023/08/31	5	121.90	4	120.75	121.50	1	7,935	0.01%
2023/08/30	0	0.00	0	121.00	120.00	0	7,966	0.00%
2023/08/29	1	120.50	1	119.50	120.50	0	7,982	0.00%
2023/08/28	1	118.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	1	120.00	3	120.67	118.50	-2	8,125	-0.02%
2023/08/24	1	118.50	2	118.75	119.00	-1	8,105	-0.01%
2023/08/23	5	120.40	3	120.50	120.00	2	8,112	0.02%
2023/08/22	2	118.00	2	118.75	118.00	0	8,066	0.00%
2023/08/21	10	117.50	17	118.38	117.00	-7	7,998	-0.09%
2023/08/15	0	0.00	0	113.25	114.00	0	7,846	0.00%
2023/08/14	0	109.25	0	0.00	110.50	0	7,876	0.00%
2023/08/11	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2023/08/09	0	0.00	0	114.50	114.00	0	7,740	0.00%
2023/08/08	1	115.47	2	112.50	112.00	-1	7,740	-0.01%
2023/08/07	1.2	113.58	5	113.90	115.50	-3.8	7,700	-0.05%
2023/08/04	5	117.40	12.1	116.71	118.00	-7.1	7,523	-0.09%
2023/08/02	6	118.08	3.2	120.02	117.00	2.8	7,407	0.04%
2023/08/01	12.5	119.55	8	117.50	116.00	4.5	7,110	0.06%
2023/07/31	7	120.00	16.1	119.85	122.00	-9.1	6,588	-0.14%
2023/07/28	0	0.00	26	110.54	111.00	-26	6,283	-0.41%
2023/07/27	1	107.50	2	108.00	108.00	-1	6,217	-0.02%
2023/07/26	0	108.00	10	109.50	107.00	-10	6,208	-0.16%
2023/07/25	14.1	107.72	1	108.00	107.50	13.1	6,191	0.21%
2023/07/24	6	110.75	1	110.50	110.50	5	6,145	0.08%
2023/07/21	4	107.75	0	0.00	108.50	4	6,114	0.07%
2023/07/20	23	109.57	6.1	110.31	109.50	16.9	6,082	0.28%
2023/07/19	2.3	110.98	0	0.00	111.00	2.3	6,028	0.04%
2023/07/18	1	115.00	1	115.41	114.50	0	5,972	0.00%
2023/07/17	3	116.00	1	116.00	115.00	2	5,911	0.03%
2023/07/14	2	115.26	1	115.50	117.00	1	5,830	0.02%
2023/07/13	7	117.65	44	117.09	116.00	-37	5,767	-0.64%
2023/07/12	0	115.50	0	0.00	116.00	0	5,548	0.00%
2023/07/10	43	114.91	0	114.00	113.00	43	5,547	0.77%
2023/07/07	6	116.00	6	113.67	114.00	0	5,483	0.00%
2023/07/06	6	117.08	10	117.65	119.50	-4	5,280	-0.08%
2023/07/05	9	114.28	10	114.80	113.50	-1	5,019	-0.02%
2023/07/04	5	114.40	2	114.50	115.00	3	4,973	0.06%
2023/07/03	6	111.09	4.1	110.00	114.00	2	4,827	0.04%
2023/06/30	7	105.28	6	105.58	105.00	1	4,488	0.02%
2023/06/29	12	106.63	11.3	106.93	106.50	0.7	4,411	0.02%
2023/06/28	7.1	101.97	8.1	102.88	99.60	-0.9	3,984	-0.02%
2023/06/26	0	97.00	0	0.00	97.00	0	3,648	0.00%
2023/06/21	1	95.50	1.2	96.39	95.90	-0.2	3,633	-0.01%
2023/06/20	0.2	96.80	0.1	98.10	95.70	0.2	3,649	0.00%
2023/06/19	0.3	96.55	0	0.00	98.50	0.3	3,581	0.01%
2023/06/13	0	0.00	2	95.35	95.40	-2	3,545	-0.06%
2023/06/09	0	0.00	2	95.40	95.40	-2	3,704	-0.05%
2023/06/08	1	96.10	2	94.80	94.70	-1	3,797	-0.03%
2023/06/06	0.1	96.33	1	97.00	96.30	-0.9	3,923	-0.02%
2023/06/05	4.2	98.11	4.1	98.71	98.40	0.2	3,934	0.00%
2023/06/02	2	95.45	0	0.00	95.60	2	4,004	0.05%
2023/06/01	0	0.00	2	96.40	95.70	-2	4,024	-0.05%
2023/05/31	2.6	95.30	2.1	94.77	95.50	0.6	3,959	0.01%
2023/05/29	0	0.00	3	92.93	93.30	-3	3,830	-0.08%
2023/05/26	0	0.00	3	90.90	90.60	-3	3,801	-0.08%
2023/05/25	0.1	89.20	0	0.00	89.20	0.1	3,767	0.00%
2023/05/23	2	89.15	2	89.55	88.50	0	3,806	0.00%
2023/05/22	1	89.60	4	88.70	89.70	-3	3,783	-0.08%
2023/05/18	4	87.95	1	87.90	87.90	3	3,834	0.08%
2023/05/16	1	85.50	0	0.00	86.70	1	3,748	0.03%
2023/05/11	0	0.00	0	85.70	84.90	0	3,728	0.00%
2023/05/10	1	88.00	0.2	88.19	87.50	0.8	3,719	0.02%
2023/05/09	0	0.00	0.4	87.71	87.60	-0.4	3,745	-0.01%
2023/05/08	0	0.00	2.3	87.23	88.40	-2.3	3,740	-0.06%
2023/05/05	1	85.00	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0	0.00	4	84.60	85.30	-4	3,803	-0.11%
2023/04/28	2	82.20	0	0.00	82.10	2	3,868	0.05%
2023/04/27	1	81.30	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.60	0	0.00	81.10	1	3,841	0.03%
2023/04/25	1.1	82.08	0	0.00	80.30	1.1	3,838	0.03%
2023/04/24	0.1	82.85	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	0.2	84.63	0	0.00	82.70	0.2	3,827	0.01%
2023/04/20	0.1	87.28	1	86.10	85.50	-0.9	3,812	-0.02%
2023/04/19	1.1	88.01	0	0.00	88.10	1.1	3,842	0.03%
2023/04/18	1.1	88.11	1	88.00	88.00	0.1	3,828	0.00%
2023/04/17	2	88.60	0	0.00	88.30	2	3,811	0.05%
2023/04/14	2	88.90	1	88.50	88.60	1	3,822	0.03%
2023/04/13	6.2	89.38	0	0.00	87.70	6.2	3,788	0.16%
2023/04/12	1.3	94.27	1	94.30	94.30	0.3	3,624	0.01%
2023/04/11	0.1	93.38	0	0.00	94.60	0.1	3,562	0.00%
2023/04/10	1.1	93.17	2	92.30	93.60	-0.9	3,490	-0.02%
2023/04/07	0.3	95.44	1	94.40	93.50	-0.7	3,441	-0.02%
2023/04/06	8.1	95.41	1	96.30	96.60	7.1	3,367	0.21%
2023/03/31	5	94.80	2	95.00	94.80	3	3,315	0.09%
2023/03/30	3.1	95.26	8.1	95.01	95.10	-5	3,279	-0.15%
2023/03/29	0	0.00	0.1	93.00	92.80	-0.1	3,145	0.00%
2023/03/28	1	92.60	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	5.1	92.11	91.80	-5.1	3,138	-0.16%
2023/03/22	1	90.70	2	90.80	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2023/03/17	1	89.90	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	1	88.90	88.10	-1	3,291	-0.03%
2023/03/15	2	91.00	2	91.10	91.00	0	3,298	0.00%
2023/03/14	3	90.67	1	90.50	91.50	2	3,266	0.06%
2023/03/13	0	0.00	4	90.00	91.00	-4	3,256	-0.12%
2023/03/10	2	89.02	3	90.57	89.10	-1	3,186	-0.03%
2023/03/09	3.1	90.39	3	90.77	91.10	0.1	3,171	0.00%
2023/03/08	3	89.81	1	91.07	91.30	2	3,213	0.06%
2023/03/07	5	88.90	7.3	89.20	89.60	-2.3	3,307	-0.07%
2023/03/06	1.4	87.77	2.1	87.85	87.20	-0.6	3,216	-0.02%
2023/03/03	0	85.50	0	0.00	85.70	0	3,409	0.00%
2023/03/02	0.1	85.60	2.2	85.80	85.80	-2.1	3,478	-0.06%
2023/03/01	0	0.00	0.2	85.09	85.60	-0.2	3,540	-0.01%
2023/02/24	0	0.00	2.1	86.00	84.30	-2.1	3,577	-0.06%
2023/02/23	6	84.45	0	0.00	84.80	6	3,636	0.17%
2023/02/22	0	0.00	0.2	84.44	84.40	-0.2	3,897	-0.01%
2023/02/21	3.2	83.93	1	84.00	83.90	2.2	4,086	0.05%
2023/02/20	2	84.15	0.1	84.70	84.20	1.9	4,123	0.05%
2023/02/17	0	0.00	0.2	84.88	84.70	-0.2	4,171	0.00%
2023/02/16	2	83.84	19.4	83.49	84.90	-17.4	4,171	-0.42%
2023/02/15	0	81.87	2.5	82.62	82.30	-2.5	4,188	-0.06%
2023/02/14	0	81.63	0	0.00	81.50	0	4,229	0.00%
2023/02/13	2.1	80.80	0	0.00	81.30	2.1	4,257	0.05%
2023/02/10	0.1	81.88	10	80.60	80.50	-9.9	4,281	-0.23%
2023/02/09	10.1	82.10	4	82.50	82.10	6.1	4,282	0.14%
2023/02/08	4.2	82.61	0	0.00	82.50	4.2	4,282	0.10%
2023/02/07	2	83.10	0	0.00	83.30	2	4,269	0.05%
2023/02/06	4.1	82.82	4	82.50	82.50	0.1	4,254	0.00%
2023/02/03	1	83.20	3	83.00	82.70	-2	4,261	-0.05%
2023/02/02	2.1	82.47	0	0.00	83.00	2.1	4,238	0.05%
2023/02/01	1.2	82.01	3.1	82.01	81.90	-1.9	4,184	-0.05%
2023/01/31	1	79.52	3	80.20	80.30	-2	4,144	-0.05%
2023/01/30	3.1	80.10	1	80.20	79.90	2.1	4,147	0.05%
2023/01/17	0.2	79.08	2	78.80	79.00	-1.8	4,160	-0.04%
2023/01/16	0	78.58	0	0.00	78.90	0	4,198	0.00%
2023/01/13	0.1	79.46	0	0.00	78.20	0.1	4,264	0.00%
2023/01/12	0	79.68	0	0.00	79.50	0	4,296	0.00%
2023/01/11	3	79.53	1	80.40	79.30	2	4,356	0.05%
2023/01/10	1.1	78.72	0	0.00	78.60	1.1	4,393	0.03%
2023/01/09	0	0.00	3	80.40	79.80	-3	4,419	-0.07%
2023/01/05	0	0.00	5	76.90	76.90	-5	4,423	-0.11%
2022/12/30	0	0.00	1	76.90	76.30	-1	4,738	-0.02%
2022/12/29	0	0.00	2	75.70	75.90	-2	4,775	-0.04%
2022/12/28	0	0.00	0.1	78.10	76.30	-0.1	4,834	0.00%
2022/12/27	0	0.00	0	78.65	78.10	0	4,920	0.00%
2022/12/23	7	77.47	0	78.10	77.40	7	5,083	0.14%
2022/12/22	0	0.00	0.1	77.91	77.50	-0.1	5,139	0.00%
2022/12/21	2	76.50	0.1	77.34	76.50	1.9	5,228	0.04%
2022/12/20	2	78.10	0	0.00	76.00	2	5,242	0.04%
2022/12/16	4.2	81.68	2	81.45	81.20	2.2	5,240	0.04%
2022/12/15	1.1	83.99	2.3	82.64	83.40	-1.2	5,220	-0.02%
2022/12/14	0.1	79.80	2.1	82.20	82.20	-2	5,163	-0.04%
2022/12/13	0.2	80.69	1	80.10	79.40	-0.8	5,129	-0.02%
2022/12/12	0.1	80.90	0	81.75	81.50	0	5,161	0.00%
2022/12/09	0.1	81.66	1.1	81.43	80.90	-1	5,185	-0.02%
2022/12/08	2	81.00	0	0.00	81.70	2	5,228	0.04%
2022/12/07	3.1	81.56	2	81.75	80.40	1.1	5,247	0.02%
2022/12/06	1.1	83.82	0	0.00	83.20	1.1	5,271	0.02%
2022/12/05	0	84.68	30	84.50	84.90	-30	5,258	-0.57%
2022/12/02	0.2	84.36	0	0.00	83.90	0.2	5,234	0.00%
2022/12/01	5.8	84.30	0	0.00	83.90	5.8	5,260	0.11%
2022/11/30	11.1	83.95	4	84.20	83.50	7.1	5,230	0.13%
2022/11/29	23.1	82.99	11	82.28	84.10	12.1	5,229	0.23%
2022/11/28	3	81.90	1	82.20	81.60	2	5,157	0.04%
2022/11/25	4	83.53	4	82.25	82.70	0	5,168	0.00%
2022/11/24	1	81.40	1	81.00	81.10	0	4,974	0.00%
2022/11/23	1	80.10	0	0.00	79.80	1	4,998	0.02%
2022/11/22	2	79.35	2	80.40	80.40	0	5,052	0.00%
2022/11/21	1	79.50	0	0.00	79.10	1	5,104	0.02%
2022/11/18	6	81.63	14	80.56	80.40	-8	5,068	-0.16%
2022/11/17	17	78.68	6	79.73	78.30	11	4,928	0.22%
2022/11/15	5	76.86	2	77.10	76.90	3	4,983	0.06%
2022/11/14	4	76.50	5	77.58	77.40	-1	5,111	-0.02%
2022/11/11	10	77.88	1	79.90	77.00	9	5,187	0.17%
2022/11/08	0	0.00	2	79.30	77.20	-2	5,540	-0.04%
2022/11/07	0	0.00	2	78.05	78.70	-2	5,723	-0.03%
2022/11/04	0	0.00	1	77.00	77.50	-1	6,027	-0.02%
2022/11/03	3	77.37	0	0.00	77.90	3	6,235	0.05%
2022/10/31	0	0.00	1	75.40	75.60	-1	7,262	-0.01%
2022/10/27	0	0.00	2	75.30	75.60	-2	7,346	-0.03%
2022/10/25	1	75.10	1	76.10	75.20	0	7,478	0.00%
2022/10/24	1	76.80	0	0.00	75.40	1	7,562	0.01%
2022/10/21	4	77.65	1	75.20	75.20	3	7,615	0.04%
2022/10/19	0	0.00	0.1	82.50	80.20	-0.1	7,595	0.00%
2022/10/18	2.1	82.90	1	82.30	82.90	1.1	7,586	0.01%
2022/10/17	2	79.70	2	80.15	80.80	0	7,594	0.00%
2022/10/14	3	81.20	3	81.53	81.80	0	7,601	0.00%
2022/10/13	0	0.00	1	79.20	78.50	-1	7,776	-0.01%
2022/10/12	1	80.40	0	0.00	82.40	1	7,812	0.01%
2022/10/11	1	84.60	2	84.35	85.10	-1	7,829	-0.01%
2022/10/07	6	86.22	8	86.63	86.10	-2	8,067	-0.02%
2022/10/06	6	85.75	1	86.10	85.90	5	8,315	0.06%
2022/10/05	8	85.64	16	85.41	84.50	-8	8,449	-0.09%
2022/10/04	2	83.45	4	84.13	84.50	-2	8,540	-0.02%
2022/10/03	14	80.61	13	81.02	81.70	1	8,769	0.01%
2022/09/30	4	77.73	5	78.36	78.80	-1	8,946	-0.01%
2022/09/29	2	79.60	1	78.70	78.70	1	8,984	0.01%
2022/09/28	4	81.00	10	79.74	78.70	-6	8,948	-0.07%
2022/09/27	2	83.60	1	83.90	83.90	1	8,872	0.01%
2022/09/26	2	84.65	2	84.00	84.30	0	8,862	0.00%
2022/09/23	4	88.75	2	89.65	87.80	2	8,842	0.02%
2022/09/21	4	91.68	2	89.80	89.50	2	8,866	0.02%
2022/09/20	1	91.40	2	91.25	91.30	-1	8,865	-0.01%
2022/09/19	4	91.05	2	90.10	89.80	2	8,966	0.02%
2022/09/16	4	91.70	5	91.38	91.00	-1	9,048	-0.01%
2022/09/15	2	91.30	2	92.95	91.10	0	9,083	0.00%
2022/09/14	8	92.55	5	92.38	93.00	3	9,181	0.03%
2022/09/13	23	96.01	5	94.36	94.30	18	9,219	0.20%
2022/09/12	1	96.60	11	96.47	97.00	-10	9,138	-0.11%
2022/09/08	1	95.00	0	0.00	94.10	1	9,151	0.01%
2022/09/07	3	94.47	3	93.60	93.90	0	9,240	0.00%
2022/09/06	4	94.38	3	94.07	94.30	1	9,197	0.01%
2022/09/05	7	98.67	7.1	97.59	96.70	-0.1	9,117	0.00%
2022/09/02	2	95.80	4	97.50	97.50	-2	9,017	-0.02%
2022/09/01	1	97.70	1	94.80	95.50	0	8,941	0.00%
2022/08/31	3	96.83	2	97.05	97.30	1	8,915	0.01%
2022/08/30	2.1	96.62	5	97.30	97.00	-2.9	8,901	-0.03%
2022/08/29	2	93.10	1	93.90	93.20	1	8,830	0.01%
2022/08/26	8	97.93	7	98.27	97.30	1	8,717	0.01%
2022/08/25	2	97.60	5.1	97.38	97.60	-3.1	8,594	-0.04%
2022/08/24	1.1	96.46	1	96.70	96.00	0.1	8,542	0.00%
2022/08/23	3	97.43	5	97.02	97.40	-2	8,437	-0.02%
2022/08/22	1	95.20	1	97.00	95.00	0	8,272	0.00%
2022/08/19	5	98.24	26	98.18	98.40	-21	8,172	-0.26%
2022/08/18	6	97.17	11	97.09	98.50	-5	8,029	-0.06%
2022/08/17	23	98.87	5	97.98	97.40	18	7,930	0.23%
2022/08/16	24	98.70	12	99.30	99.00	12	7,872	0.15%
2022/08/15	28	100.63	10	99.10	99.00	18	7,812	0.23%
2022/08/12	21	104.31	21	103.29	102.50	0	7,569	0.00%
2022/08/11	2	102.00	11	102.82	104.50	-9	7,378	-0.12%
2022/08/10	1	105.00	8	103.25	103.50	-7	7,075	-0.10%
2022/08/09	13	100.56	19	101.55	105.50	-6	6,933	-0.09%
2022/08/08	10	96.91	28	97.54	101.00	-18	6,612	-0.27%
2022/08/05	0	0.00	1	91.70	92.00	-1	6,108	-0.02%
2022/08/04	12	88.95	5	89.10	89.70	7	6,026	0.12%
2022/08/03	1	86.50	0	0.00	86.30	1	5,972	0.02%
2022/08/02	4	86.05	40	87.60	86.80	-36	6,013	-0.60%
2022/08/01	43	90.91	8	89.64	89.50	35	6,004	0.58%
2022/07/29	0	0.00	5	89.88	90.40	-5	5,973	-0.08%
2022/07/28	3	87.77	1.1	88.30	88.00	2	6,009	0.03%
2022/07/27	1	86.70	6	87.02	87.00	-5	5,970	-0.08%
2022/07/26	3	85.33	8	85.75	86.00	-5	5,991	-0.08%
2022/07/25	1	85.50	7	86.23	86.40	-6	6,077	-0.10%
2022/07/22	7	86.79	3	86.27	85.50	4	6,196	0.06%
2022/07/21	1.1	87.98	0	0.00	88.00	1.1	6,380	0.02%
2022/07/20	19	87.04	4	87.55	87.70	15	6,531	0.23%
2022/07/19	10	88.07	7	87.86	87.80	3	6,383	0.05%
2022/07/18	11	87.63	6	88.12	88.50	5	6,420	0.08%
2022/07/15	56	88.66	50	89.58	88.20	6	6,451	0.09%
2022/07/14	3	86.00	14.5	87.82	90.50	-11.5	6,197	-0.19%
2022/07/13	5	82.66	1	83.00	82.30	4	5,844	0.07%
2022/07/12	6	83.85	8	83.76	84.00	-2	5,685	-0.04%
2022/07/11	6	87.63	6	87.72	85.60	0	5,535	0.00%
2022/07/08	3	85.87	9	85.63	86.90	-6	5,213	-0.12%
2022/07/07	3	80.30	8	80.48	82.10	-5	4,951	-0.10%
2022/07/06	2	76.35	1	77.50	76.00	1	4,868	0.02%
2022/07/04	0	0.00	2	76.50	75.00	-2	4,909	-0.04%
2022/07/01	2	76.75	0	0.00	75.90	2	4,966	0.04%
2022/06/30	4	80.85	1	82.20	81.10	3	4,985	0.06%
2022/06/29	3	82.40	1	82.30	82.60	2	5,025	0.04%
2022/06/28	0	0.00	7	83.80	83.70	-7	5,017	-0.14%
2022/06/27	12	84.13	1	83.60	83.80	11	5,104	0.22%
2022/06/24	1	84.40	2	83.30	83.60	-1	5,033	-0.02%
2022/06/23	0	0.00	13	81.40	81.10	-13	4,909	-0.26%
2022/06/22	5	82.24	8	81.70	81.20	-3	4,888	-0.06%
2022/06/21	0	0.00	4	80.63	81.20	-4	4,782	-0.08%
2022/06/17	2	76.50	0	0.00	76.80	2	4,741	0.04%
2022/06/16	9	81.36	11	81.85	79.60	-2	4,693	-0.04%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/08	0	0.00	1	80.80	79.00	-1	4,985	-0.02%
2022/06/07	8	80.23	0	0.00	80.30	8	4,971	0.16%
2022/06/06	1	81.40	1	81.50	80.30	0	4,929	0.00%
2022/06/02	2	80.90	0	0.00	80.30	2	4,927	0.04%
2022/06/01	0	0.00	2	80.60	80.50	-2	4,928	-0.04%
2022/05/31	1	79.70	1	79.50	79.50	0	4,901	0.00%
2022/05/30	1	80.00	0	0.00	80.60	1	4,863	0.02%
2022/05/27	1	78.40	0	0.00	78.70	1	4,822	0.02%
2022/05/26	1	77.30	1	76.60	77.50	0	4,793	0.00%
2022/05/25	1	78.70	0	0.00	79.00	1	4,742	0.02%
2022/05/24	1	80.10	21	80.86	79.10	-20	4,743	-0.42%
2022/05/23	22	80.02	3	80.50	79.60	19	4,673	0.41%
2022/05/17	1	77.80	0	0.00	78.10	1	4,537	0.02%
2022/05/16	1	77.90	2	76.85	77.40	-1	4,485	-0.02%
2022/05/13	2	75.05	4	75.43	74.90	-2	4,417	-0.05%
2022/05/12	2	72.80	1	74.00	72.00	1	4,409	0.02%
2022/05/11	3	73.00	0	0.00	73.50	3	4,412	0.07%
2022/05/10	1	75.00	0	0.00	74.30	1	4,446	0.02%
2022/05/09	1	75.50	3	77.17	74.20	-2	4,448	-0.04%
2022/05/06	5	76.30	9	76.73	76.20	-4	4,492	-0.09%
2022/05/05	6	81.00	0	0.00	79.00	6	4,596	0.13%
2022/05/04	1	81.90	0	0.00	82.30	1	4,626	0.02%
2022/05/03	6	83.75	8	83.10	82.70	-2	4,687	-0.04%
2022/04/29	8	85.68	10	84.00	83.40	-2	4,705	-0.04%
2022/04/28	5	86.32	2	84.95	83.60	3	4,617	0.06%
2022/04/27	1	87.90	2	86.55	87.40	-1	4,487	-0.02%
2022/04/26	11	85.58	14	85.97	86.70	-3	4,372	-0.07%
2022/04/25	2	81.35	0	0.00	81.50	2	4,279	0.05%
2022/04/22	17	83.84	16.1	84.66	86.30	0.9	4,356	0.02%
2022/04/21	1	81.50	9	82.90	85.60	-8	4,281	-0.19%
2022/04/20	2	80.80	1	81.20	80.10	1	4,094	0.02%
2022/04/19	0	0.00	6	78.58	78.10	-6	4,059	-0.15%
2022/04/18	1	75.80	0	0.00	76.10	1	4,079	0.02%
2022/04/07	3	78.37	4	77.65	75.20	-1	4,871	-0.02%
2022/04/06	1	81.10	4	80.48	81.00	-3	4,809	-0.06%
2022/04/01	0	0.00	3	79.90	81.10	-3	4,744	-0.06%
2022/03/30	1	81.80	6	80.50	80.40	-5	4,650	-0.11%
2022/03/29	10	77.90	12	78.98	78.40	-2	4,548	-0.04%
2022/03/28	5	77.80	6	78.80	78.80	-1	4,492	-0.02%
2022/03/25	5	79.06	9	79.31	79.30	-4	4,463	-0.09%
2022/03/24	2	78.95	4	79.55	77.90	-2	4,421	-0.05%
2022/03/23	5	77.78	0	0.00	77.80	5	4,355	0.11%
2022/03/21	3	77.57	0	0.00	76.30	3	4,320	0.07%
2022/03/17	1	76.20	0	0.00	76.20	1	4,236	0.02%
2022/03/16	5	77.50	0	0.00	76.10	5	4,169	0.12%
2022/03/15	1	78.70	5	77.58	78.80	-4	4,087	-0.10%
2022/03/14	0	0.00	2.1	79.32	79.30	-2.1	3,988	-0.05%
2022/03/11	24	76.10	1	76.30	75.90	23	3,855	0.60%
2022/03/10	0	0.00	9	73.08	74.40	-9	3,735	-0.24%
2022/03/09	7	70.34	0	0.00	69.60	7	3,693	0.19%
2022/03/08	3	70.53	0	0.00	69.70	3	3,687	0.08%
2022/03/04	0	0.00	14	73.76	73.90	-14	3,640	-0.38%
2022/03/01	17	74.05	0	0.00	74.50	17	3,623	0.47%
2022/02/24	0	0.00	10	72.00	72.00	-10	3,634	-0.28%
2022/02/23	0	0.00	1	73.90	73.70	-1	3,635	-0.03%
2022/02/22	4	73.70	1	73.20	73.60	3	3,640	0.08%
2022/02/17	10	74.74	1	74.20	73.90	9	3,671	0.25%
2022/02/14	0	0.00	3	75.00	74.50	-3	3,561	-0.08%
2022/02/11	3	75.37	2	76.25	75.50	1	3,524	0.03%
2022/02/10	5	76.80	2	76.85	76.50	3	3,469	0.09%
2022/02/09	0	0.00	1	78.40	78.60	-1	3,406	-0.03%
2022/02/08	13	78.58	8	78.18	78.80	5	3,354	0.15%
2022/02/07	11	77.37	7	78.14	77.50	4	3,256	0.12%
2022/01/26	6	76.98	11	76.91	77.00	-5	3,058	-0.16%
2022/01/25	1	75.00	11	75.59	74.30	-10	2,862	-0.35%
2022/01/24	3	75.20	8	75.41	75.90	-5	2,748	-0.18%
2022/01/20	0	0.00	3.6	75.65	75.70	-3.6	2,605	-0.14%
2022/01/19	3	74.87	2	75.30	75.50	1	2,556	0.04%
2022/01/18	7	74.77	2	74.65	74.80	5	2,407	0.21%
2022/01/17	1.5	73.73	1	73.90	73.50	0.5	2,271	0.02%
2022/01/14	0	0.00	1	70.60	70.00	-1	2,128	-0.05%
2022/01/13	0	0.00	1	68.90	69.10	-1	2,076	-0.05%
2022/01/10	2	71.45	0	0.00	70.20	2	1,990	0.10%
2022/01/07	6	70.85	7	71.21	71.00	-1	1,928	-0.05%
2022/01/06	5	67.40	0	0.00	67.40	5	1,787	0.28%
2022/01/05	1	69.40	0	0.00	69.30	1	1,732	0.06%
2022/01/04	2	71.80	9	70.53	70.30	-7	1,674	-0.42%
2022/01/03	4	73.18	2	72.90	72.60	2	1,580	0.13%
2021/12/30	18.1	74.43	18.1	74.67	75.70	0.1	1,373	0.00%
2021/12/28	0.1	69.80	1	69.90	70.00	-1	967	-0.10%
2021/12/27	0	0.00	1	69.00	69.40	-1	952	-0.11%
2021/12/24	1.2	69.17	0	0.00	68.40	1.2	952	0.13%
2021/12/23	0.3	69.90	0	0.00	69.70	0.3	931	0.03%
2021/12/22	3	67.50	0	0.00	67.40	3	890	0.34%
2021/12/07	2	68.00	2	68.70	68.30	0	774	0.00%
2021/12/02	0	0.00	1	66.60	66.40	-1	762	-0.13%
2021/11/30	1	66.90	0	0.00	65.70	1	760	0.13%
2021/11/26	1	65.80	0	0.00	65.50	1	744	0.13%
2021/11/23	0	0.00	2	69.05	67.20	-2	718	-0.28%
2021/11/22	4	69.58	2	69.65	70.20	2	704	0.28%
2021/11/18	0	0.00	2	69.05	68.60	-2	683	-0.29%
2021/11/17	2	69.35	1	69.20	69.00	1	679	0.15%
2021/11/16	1	68.20	1	69.20	69.20	0	660	0.00%
2021/11/15	1	66.30	1	68.00	66.00	0	608	0.00%
2021/11/11	2	65.60	3	65.77	65.50	-1	607	-0.16%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	1	67.70	0	0.00	67.50	1	616	0.16%
2021/11/05	1	67.00	1	67.00	67.00	0	599	0.00%
2021/11/01	1	64.90	0	0.00	65.20	1	547	0.18%
2021/10/28	1	64.40	0	0.00	64.30	1	539	0.19%
2021/10/27	0	0.00	2	64.70	64.70	-2	539	-0.37%
2021/10/20	2	62.00	0	0.00	62.00	2	543	0.37%
2021/10/01	0	0.00	1	61.20	61.00	-1	664	-0.15%
2021/09/08	0.2	65.90	0	0.00	66.00	0.2	745	0.03%
2021/08/26	0	0.00	1	66.30	66.00	-1	797	-0.13%
2021/08/24	0	0.00	2.3	64.35	64.40	-2.3	776	-0.29%
2021/08/05	0	0.00	1	65.60	65.60	-1	923	-0.11%
2021/07/27	0	0.00	2	67.50	67.30	-2	1,063	-0.19%
2021/07/16	1	67.10	0	0.00	67.60	1	1,163	0.09%
2021/07/15	0	0.00	2	69.60	69.20	-2	1,167	-0.17%
2021/07/12	8	67.91	0	0.00	68.00	8	1,163	0.69%
2021/07/09	1	67.10	0	0.00	68.00	1	1,176	0.09%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/05	1	68.70	0	0.00	68.90	1	1,305	0.08%
2021/07/01	0	0.00	2	68.00	67.80	-2	1,400	-0.14%
2021/06/30	0	0.00	2	69.10	68.80	-2	1,453	-0.14%
2021/06/25	1	68.40	0	0.00	68.80	1	1,597	0.06%
2021/06/24	1	66.80	1	67.30	66.90	0	1,607	0.00%
2021/06/22	0	0.00	1	66.00	65.80	-1	1,706	-0.06%
2021/06/15	5	66.20	5	65.80	65.90	0	1,963	0.00%
2021/06/11	1	66.20	0	0.00	65.50	1	1,973	0.05%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/04	1	64.70	1	65.00	64.60	0	2,036	0.00%
2021/06/02	0.7	67.26	0	0.00	66.40	0.7	2,066	0.03%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/26	0	0.00	4	64.65	65.00	-4	2,141	-0.19%
2021/05/25	0.2	65.10	0	0.00	64.80	0.2	2,145	0.01%
2021/05/24	2	64.10	0	0.00	64.30	2	2,149	0.09%
2021/05/21	1	67.00	4	68.10	66.20	-3	2,132	-0.14%
2021/05/19	1	64.00	0	0.00	63.70	1	2,091	0.05%
2021/05/18	0	0.00	1	63.50	63.50	-1	2,103	-0.05%
2021/05/17	1	61.60	0	0.00	59.80	1	2,104	0.05%
2021/05/13	1	61.70	1	62.20	61.60	0	2,065	0.00%
2021/05/12	0	0.00	1	63.10	63.30	-1	2,041	-0.05%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/07	1	70.30	0	0.00	70.60	1	1,963	0.05%
2021/05/06	1	70.00	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/04/27	0	0.00	2	73.75	74.30	-2	1,960	-0.10%
2021/04/26	0	0.00	3	73.50	73.80	-3	1,961	-0.15%
2021/04/23	0	0.00	1	73.50	73.30	-1	1,969	-0.05%
2021/04/22	1	73.80	3	73.10	73.30	-2	1,981	-0.10%
2021/04/20	1	75.50	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0.1	76.00	0	0.00	75.60	0.1	1,988	0.01%
2021/04/16	3.2	76.40	2	76.20	76.20	1.2	1,989	0.06%
2021/04/15	1	75.40	0.5	75.40	75.50	0.5	1,993	0.03%
2021/04/14	1.5	74.20	1	75.00	75.00	0.5	2,001	0.02%
2021/04/13	0.1	77.60	2	77.60	75.80	-2	1,997	-0.10%
2021/04/12	1.6	76.53	4	76.60	76.50	-2.5	1,975	-0.12%
2021/04/09	4	76.80	1	77.00	76.70	3	1,937	0.15%
2021/04/08	0.2	77.27	8	76.65	76.50	-7.9	1,897	-0.41%
2021/04/07	1.3	75.15	6	75.13	76.10	-4.8	1,830	-0.26%
2021/04/06	1.1	75.69	1	75.70	75.70	0.1	1,799	0.01%
2021/04/01	7	75.26	5	75.26	75.40	2	1,745	0.11%
2021/03/31	2	74.10	2	74.10	74.10	0	1,672	0.00%
2021/03/30	2	73.40	0	0.00	73.50	2	1,610	0.12%
2021/03/29	2	72.95	0	0.00	73.00	2	1,583	0.13%
2021/03/26	2	73.25	0	0.00	73.20	2	1,574	0.13%
2021/03/25	2	74.20	2	74.00	73.40	0	1,559	0.00%
2021/03/24	1	72.90	1	73.00	73.10	0	1,482	0.00%
2021/03/23	1	73.70	6	73.80	72.90	-5	1,470	-0.34%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/19	6	73.67	0	0.00	73.70	6	1,428	0.42%
2021/03/18	7	74.16	6	73.98	74.40	1	1,378	0.07%
2021/03/12	6	71.63	0	0.00	71.50	6	1,402	0.43%
2021/03/10	2	71.50	0	0.00	71.00	2	1,391	0.14%
2021/03/09	1	70.90	5	70.40	71.30	-4	1,391	-0.29%
2021/03/08	7	71.47	0	0.00	71.10	7	1,377	0.51%
2021/03/03	2	71.65	0	0.00	71.60	2	1,405	0.14%
2021/02/26	0	0.00	6	72.78	72.80	-6	1,452	-0.41%
2021/02/24	5	73.50	0	0.00	73.10	5	1,496	0.33%
2021/02/18	1	73.20	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	9	72.47	72.60	-9	1,468	-0.61%
2021/02/05	1	72.60	0	0.00	72.10	1	1,465	0.07%
2021/02/04	6	73.05	0	0.00	72.00	6	1,485	0.40%
2021/02/03	1	73.50	0	0.00	72.80	1	1,489	0.07%
2021/01/28	0	0.00	1	74.70	75.00	-1	1,525	-0.07%
2021/01/26	0	0.00	1	73.50	74.00	-1	1,495	-0.07%
2021/01/22	1	72.00	1	73.80	73.60	0	1,472	0.00%
2021/01/20	1	72.50	0	0.00	72.00	1	1,438	0.07%
2021/01/14	2	76.80	2	76.70	76.90	0	1,356	0.00%
2021/01/12	2	78.20	0	0.00	77.10	2	1,328	0.15%
2021/01/11	2	78.75	0	0.00	78.80	2	1,306	0.15%
2021/01/08	1	78.70	10	79.15	79.00	-9	1,285	-0.70%
2021/01/07	1	80.00	7	80.66	80.00	-6	1,263	-0.47%
2021/01/06	5	80.44	5	80.48	79.50	0	1,234	0.00%
2021/01/05	1	80.80	2	80.50	80.70	-1	1,194	-0.08%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/31	2	78.00	0	0.00	78.00	2	1,146	0.17%
2020/12/23	5	77.34	0	0.00	77.10	5	1,119	0.45%
2020/12/22	0	0.00	5	77.10	77.00	-5	1,131	-0.44%
2020/12/21	5	77.90	0	0.00	77.90	5	1,140	0.44%
2020/12/16	5	78.90	0	0.00	78.90	5	1,137	0.44%
2020/12/15	0	0.00	10	79.00	78.80	-10	1,127	-0.89%
2020/12/11	1	80.50	10	81.10	81.40	-9	1,123	-0.80%
2020/12/10	2	81.50	9	81.86	81.70	-7	1,097	-0.64%
2020/12/09	12.2	80.03	5	80.64	81.00	7.2	1,020	0.70%
2020/12/08	1	79.50	0	0.00	79.00	1	943	0.11%
2020/12/04	0	0.00	3	79.17	78.50	-3	942	-0.32%
2020/12/03	7	79.17	0	0.00	78.70	7	931	0.75%
2020/12/02	0	0.00	1	79.40	79.30	-1	924	-0.11%
2020/12/01	2	78.40	0	0.00	78.40	2	910	0.22%
2020/11/30	2	79.25	0	0.00	79.00	2	905	0.22%
2020/11/27	9	79.61	1	79.70	79.60	8	894	0.89%
2020/11/26	1	80.00	0	0.00	80.50	1	838	0.12%
2020/11/25	0	0.00	6	77.72	77.60	-6	780	-0.77%
2020/11/11	5	76.50	0	0.00	76.20	5	766	0.65%
2020/11/10	0	0.00	5	76.10	76.00	-5	761	-0.66%
2020/11/03	5	73.40	0	0.00	73.00	5	808	0.62%
2020/10/28	0	0.00	5	74.30	74.10	-5	887	-0.56%
2020/10/27	0	0.00	1	75.10	75.30	-1	917	-0.11%
2020/10/19	5	74.90	4	75.00	74.90	1	1,108	0.09%
2020/10/16	0	0.00	5	74.00	73.90	-5	1,114	-0.45%
2020/10/06	5	72.80	0	0.00	72.80	5	1,286	0.39%
2020/09/25	4	73.50	0	0.00	71.70	4	1,652	0.24%
2020/09/22	0	0.00	1	74.50	74.40	-1	1,707	-0.06%
2020/09/16	1	76.80	0	0.00	75.20	1	1,824	0.05%
2020/09/14	1	75.20	0	0.00	75.40	1	1,972	0.05%
2020/09/09	0	0.00	1	75.10	75.10	-1	2,018	-0.05%
2020/09/04	0	0.00	1	77.50	77.70	-1	2,036	-0.05%
2020/09/02	2	79.00	0	0.00	79.30	2	2,086	0.10%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/28	1	79.10	0	0.00	79.00	1	2,179	0.05%
2020/08/27	1	80.00	1	80.30	79.80	0	2,178	0.00%
2020/08/20	0	0.00	7	75.73	74.70	-7	2,119	-0.33%
2020/08/12	0	0.00	1	80.90	80.50	-1	2,055	-0.05%
2020/08/11	2	81.00	0	0.00	81.30	2	2,056	0.10%
2020/08/07	17	81.11	0	0.00	80.90	17	2,046	0.83%
2020/08/05	1	80.60	1	81.50	81.90	0	2,003	0.00%
2020/07/30	4	79.00	0	0.00	78.90	4	1,975	0.20%
2020/07/24	0	0.00	3	82.40	83.00	-3	1,986	-0.15%
2020/07/22	3	83.00	0.3	83.00	83.10	2.7	1,943	0.14%
2020/07/20	2	82.00	2	82.40	83.70	0	1,894	0.00%
2020/07/17	0	0.00	5	81.90	81.70	-5	1,861	-0.27%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/13	1	81.60	3	82.00	82.00	-2	1,806	-0.11%
2020/07/10	2	82.40	0	0.00	81.30	2	1,801	0.11%
2020/07/09	6	83.57	4	85.95	83.30	2	1,772	0.11%
2020/07/08	4	85.73	7	85.54	86.20	-3	1,684	-0.18%
2020/07/07	7	86.06	3	85.13	84.90	4	1,604	0.25%
2020/07/06	0	0.00	1	84.00	83.60	-1	1,511	-0.07%
2020/07/03	1	81.80	0	0.00	81.90	1	1,478	0.07%
2020/07/01	2	79.40	0	0.00	80.00	2	1,439	0.14%
2020/06/30	1	79.00	13	78.70	78.10	-12	1,421	-0.84%
2020/06/29	0	0.00	1	78.30	77.80	-1	1,402	-0.07%
2020/06/23	1	79.00	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	1	80.00	78.50	-1	1,347	-0.07%
2020/06/19	0	0.00	11	77.97	77.10	-11	1,261	-0.87%
2020/06/15	2	75.55	2	75.60	75.40	0	1,233	0.00%
2020/06/12	5	75.00	2	74.70	75.40	3	1,255	0.24%
2020/06/11	8	76.45	6	76.28	75.60	2	1,280	0.16%
2020/06/10	7	77.34	3	77.30	77.20	4	1,267	0.32%
2020/06/09	2	77.20	14	77.62	77.40	-12	1,299	-0.92%
2020/06/08	2	76.85	3	77.00	76.70	-1	1,301	-0.08%
2020/06/05	5	76.44	5	76.26	76.00	0	1,281	0.00%
2020/06/04	0	0.00	1	74.00	74.00	-1	1,230	-0.08%
2020/06/01	5	72.96	1	72.50	72.90	4	1,263	0.32%
2020/05/28	0	0.00	6	72.30	72.10	-6	1,289	-0.47%
2020/05/25	2	73.80	0	0.00	73.60	2	1,323	0.15%
2020/05/21	5	73.00	0	0.00	72.60	5	1,333	0.38%
2020/05/19	0	0.00	2	72.25	72.00	-2	1,351	-0.15%
2020/05/18	0	0.00	1	71.70	71.40	-1	1,365	-0.07%
2020/05/14	0	0.00	1	72.10	72.20	-1	1,370	-0.07%
2020/05/13	0	0.00	3	72.73	73.60	-3	1,372	-0.22%
2020/05/12	0	0.00	5	72.00	72.00	-5	1,385	-0.36%
2020/05/11	8	73.68	1	73.30	73.30	7	1,378	0.51%
2020/05/08	0	0.00	2	74.40	73.30	-2	1,368	-0.15%
2020/05/07	0	0.00	6	72.93	73.30	-6	1,370	-0.44%
2020/05/06	7	73.50	1	73.50	73.00	6	1,378	0.44%
2020/05/05	1	76.10	0	0.00	73.80	1	1,369	0.07%
2020/04/30	0	0.00	1	74.80	74.90	-1	1,301	-0.08%
2020/04/29	0	0.00	3	74.87	74.50	-3	1,288	-0.23%
2020/04/28	1	74.20	2	74.10	74.20	-1	1,295	-0.08%
2020/04/27	3	73.10	7	73.19	73.10	-4	1,319	-0.30%
2020/04/24	3	70.40	0	0.00	70.00	3	1,302	0.23%
2020/04/23	1	70.20	0	0.00	70.00	1	1,328	0.08%
2020/04/22	0	0.00	1	69.70	69.60	-1	1,329	-0.08%
2020/04/21	3	70.80	2	69.50	69.00	1	1,328	0.08%
2020/04/20	0	0.00	3	71.00	71.60	-3	1,311	-0.23%
2020/04/17	3	71.73	1	70.90	70.50	2	1,312	0.15%
2020/04/15	2	69.60	2	70.20	70.20	0	1,305	0.00%
2020/04/14	2	69.10	1	68.70	69.10	1	1,303	0.08%
2020/04/13	2	68.55	1	68.30	68.30	1	1,311	0.08%
2020/04/10	2	68.05	0	0.00	68.10	2	1,314	0.15%
2020/04/08	1	67.50	1	67.60	67.80	0	1,334	0.00%
2020/04/07	2	65.80	0	0.00	67.40	2	1,324	0.15%
2020/04/06	3	64.60	1	65.00	64.90	2	1,319	0.15%
2020/03/27	0	0.00	5	62.30	62.50	-5	1,271	-0.39%
2020/03/25	0	0.00	4	61.98	61.80	-4	1,259	-0.32%
2020/03/24	4	60.80	0	0.00	60.70	4	1,245	0.32%
2020/03/23	2	59.10	0	0.00	58.80	2	1,242	0.16%
2020/03/20	12	60.57	10	60.70	60.60	2	1,246	0.16%
2020/03/19	2	58.50	0	0.00	56.80	2	1,229	0.16%
2020/03/18	2	60.65	0	0.00	59.30	2	1,222	0.16%
2020/03/13	4	60.63	2	60.60	62.30	2	1,178	0.17%
2020/03/12	2	67.25	0	0.00	66.90	2	1,139	0.18%
2020/03/10	1	69.40	0	0.00	71.80	1	1,108	0.09%
2020/03/06	1	72.80	1	72.90	72.70	0	1,082	0.00%
2020/03/05	1	72.20	0	0.00	72.70	1	1,076	0.09%
2020/03/04	0	0.00	3	71.10	71.40	-3	1,073	-0.28%
2020/03/03	2	72.20	2	71.50	71.70	0	1,069	0.00%
2020/03/02	4	72.35	1	71.50	71.30	3	1,051	0.29%
2020/02/27	1	73.20	0	0.00	73.80	1	1,039	0.10%
2020/02/24	1	77.10	3	76.47	77.20	-2	1,019	-0.20%
2020/02/21	1	77.30	0	0.00	77.00	1	1,017	0.10%
2020/02/19	0	0.00	1	76.30	76.90	-1	1,011	-0.10%
2020/02/17	0	0.00	1	75.70	76.00	-1	1,002	-0.10%
2020/02/14	3	76.10	0	0.00	76.00	3	1,007	0.30%
2020/02/10	0	0.00	3	72.50	74.40	-3	1,092	-0.27%
2020/02/07	0	0.00	4	73.77	73.30	-4	1,092	-0.37%
2020/02/06	3	74.90	1	75.00	74.90	2	1,091	0.18%
2020/02/05	1	74.00	1	74.40	74.00	0	1,088	0.00%
2020/02/04	1	73.80	1	73.70	73.50	0	1,097	0.00%
2020/02/03	1	71.50	1	70.70	71.50	0	1,097	0.00%
2020/01/30	2	73.25	3	74.10	73.30	-1	1,125	-0.09%
2020/01/20	4	78.05	2	78.10	78.20	2	1,095	0.18%
2020/01/17	1	78.10	0	0.00	77.50	1	1,100	0.09%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/10	1	75.20	0	0.00	75.30	1	1,281	0.08%
2020/01/03	0	0.00	5	77.10	77.00	-5	1,412	-0.35%
2020/01/02	0	0.00	1	78.20	78.20	-1	1,439	-0.07%
2019/12/31	2	77.70	1	77.30	77.70	1	1,521	0.07%
2019/12/30	4	77.63	0	0.00	77.70	4	1,549	0.26%
2019/12/27	1	77.20	0	0.00	76.80	1	1,555	0.06%
2019/12/25	1	76.80	1	76.60	76.70	0	1,594	0.00%
2019/12/23	1	77.70	0	0.00	76.50	1	1,715	0.06%
2019/12/19	2	76.20	0	0.00	76.20	2	1,724	0.12%
2019/12/18	10	77.20	1	77.00	77.20	9	1,732	0.52%
2019/12/17	1	77.00	1	76.90	76.60	0	1,739	0.00%
2019/12/13	1	75.90	2	76.45	76.70	-1	1,788	-0.06%
2019/12/12	0	0.00	1	76.10	75.30	-1	1,775	-0.06%
2019/12/11	2	75.75	2	75.70	75.40	0	1,775	0.00%
2019/12/10	0	0.00	1	74.80	74.90	-1	1,789	-0.06%
2019/12/09	1	74.70	3	74.90	74.00	-2	1,795	-0.11%
2019/12/06	8	75.28	0	0.00	75.00	8	1,817	0.44%
2019/12/05	4	75.53	0	0.00	76.20	4	1,964	0.20%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	0	0.00	4	76.33	75.70	-4	2,101	-0.19%
2019/11/27	3	77.10	0	0.00	77.50	3	2,169	0.14%
2019/11/25	1	77.20	0	0.00	76.40	1	2,352	0.04%
2019/11/22	1	77.60	0	0.00	77.40	1	2,548	0.04%
2019/11/21	0	0.00	1	77.60	77.50	-1	2,608	-0.04%
2019/11/19	2	78.05	1	78.50	78.00	1	2,708	0.04%
2019/11/15	0	0.00	4	77.00	76.90	-4	2,856	-0.14%
2019/11/13	1	77.80	0	0.00	77.20	1	3,035	0.03%
2019/11/12	2	77.40	1	77.70	77.70	1	3,163	0.03%
2019/11/11	1	76.20	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	2	77.90	77.70	-2	3,339	-0.06%
2019/11/05	1	80.50	0	0.00	79.70	1	3,495	0.03%
2019/11/01	0	0.00	1	79.00	79.00	-1	3,557	-0.03%
2019/10/31	0	0.00	3	80.30	80.30	-3	3,579	-0.08%
2019/10/30	3	81.20	5	81.00	81.20	-2	3,598	-0.06%
2019/10/29	8	80.48	9	81.41	79.90	-1	3,639	-0.03%
2019/10/25	0	0.00	10	81.94	81.50	-10	3,771	-0.27%
2019/10/24	1	81.60	10	81.90	82.10	-9	3,957	-0.23%
2019/10/23	15	82.99	9	84.67	81.90	6	4,055	0.15%
2019/10/17	0	0.00	2	81.35	81.50	-2	4,094	-0.05%
2019/10/16	1	81.60	0	0.00	81.10	1	4,085	0.02%
2019/10/15	2	83.10	0	0.00	82.10	2	4,060	0.05%
2019/10/14	1	82.90	3	83.37	82.80	-2	4,050	-0.05%
2019/10/09	2	82.80	12	82.20	82.50	-10	4,013	-0.25%
2019/10/08	8	81.26	4	82.13	81.00	4	4,009	0.10%
2019/10/07	3	82.77	9	82.49	82.40	-6	3,976	-0.15%
2019/10/01	0	0.00	2	80.00	80.50	-2	3,880	-0.05%
2019/09/25	1	78.90	0	0.00	78.90	1	3,789	0.03%
2019/09/19	5	78.30	1	78.30	78.20	4	3,798	0.11%
2019/09/18	3	77.43	0	0.00	77.50	3	3,812	0.08%
2019/09/16	0	0.00	6	77.83	78.20	-6	3,767	-0.16%
2019/09/11	0	0.00	3	78.50	78.60	-3	3,764	-0.08%
2019/09/10	6	77.88	8	77.99	78.10	-2	3,744	-0.05%
2019/09/09	13	77.70	0	0.00	77.20	13	3,704	0.35%
2019/09/06	2	81.80	0	0.00	81.80	2	3,547	0.06%
2019/09/05	12	81.35	10	81.90	82.50	2	3,530	0.06%
2019/09/04	1	81.10	0	0.00	81.70	1	3,491	0.03%
2019/09/03	5	81.98	2	82.50	80.90	3	3,464	0.09%
2019/09/02	3	81.93	0	0.00	82.00	3	3,435	0.09%
2019/08/30	1	82.20	0	0.00	82.50	1	3,402	0.03%
2019/08/29	4	83.23	1	82.80	82.80	3	3,356	0.09%
2019/08/28	1	85.30	1	83.50	84.00	0	3,290	0.00%
2019/08/27	10	82.99	18	82.75	83.00	-8	3,165	-0.25%
2019/08/26	1	80.20	2	79.50	79.00	-1	2,974	-0.03%
2019/08/23	0	0.00	1	81.20	81.00	-1	2,921	-0.03%
2019/08/22	1	82.60	3	82.57	82.20	-2	2,873	-0.07%
2019/08/21	5	82.96	2	82.60	82.80	3	2,828	0.11%
2019/08/20	2	83.60	1	83.00	82.50	1	2,791	0.04%
2019/08/19	7	82.61	7	82.59	81.90	0	2,666	0.00%
2019/08/16	7	81.81	8	81.94	81.00	-1	2,600	-0.04%
2019/08/15	5	80.94	13	80.05	81.50	-8	2,487	-0.32%
2019/08/14	16	81.04	14	80.29	80.80	2	2,360	0.08%
2019/08/13	1	76.50	1	77.20	76.30	0	2,148	0.00%
2019/08/12	5	77.42	1	77.80	76.30	4	2,136	0.19%
2019/08/08	1	76.80	0	0.00	77.30	1	2,088	0.05%
2019/08/07	7	76.86	8	76.90	76.40	-1	2,055	-0.05%
2019/08/06	2	73.35	3	74.23	75.10	-1	1,980	-0.05%
2019/08/05	3	73.80	3	73.63	73.50	0	1,965	0.00%
2019/08/02	2	73.00	1	72.80	73.30	1	1,957	0.05%
2019/08/01	1	74.30	1	74.90	74.90	0	1,956	0.00%
2019/07/31	5	74.62	1	74.00	74.20	4	1,941	0.21%
2019/07/30	3	73.83	1	74.40	74.00	2	1,890	0.11%
2019/07/29	12	77.08	9	76.41	75.30	3	1,848	0.16%
2019/07/26	9	74.41	8	76.00	77.10	1	1,759	0.06%
2019/07/25	2	72.95	9	73.07	73.30	-7	1,565	-0.45%
2019/07/24	2	70.90	0	0.00	71.10	2	1,482	0.13%
2019/07/23	2	71.20	9	71.92	69.90	-7	1,466	-0.48%
2019/07/22	3	69.60	8	70.18	70.50	-5	1,474	-0.34%
2019/07/15	2	69.10	2	69.10	68.70	0	1,811	0.00%
2019/07/12	0	0.00	2	69.20	68.70	-2	1,829	-0.11%
2019/07/09	0	0.00	1	67.80	67.70	-1	1,855	-0.05%
2019/07/08	0	0.00	6	67.18	68.00	-6	1,864	-0.32%
2019/07/05	0	0.00	5	67.36	67.30	-5	1,877	-0.27%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/07/03	4	67.88	0	0.00	67.60	4	1,875	0.21%
2019/07/01	1	68.50	0	0.00	68.40	1	1,909	0.05%
2019/06/25	2	67.20	0	0.00	67.00	2	2,012	0.10%
2019/06/20	1	68.80	0	0.00	68.60	1	2,046	0.05%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/06/11	0	0.00	2	67.00	66.80	-2	2,357	-0.08%
2019/05/17	2	65.00	0	0.00	63.20	2	3,347	0.06%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	63.00	1	63.90	64.80	0	3,513	0.00%
2019/05/13	1	65.60	1	66.50	64.80	0	3,519	0.00%
2019/05/10	1	63.40	1	65.30	63.90	0	3,494	0.00%
2019/05/09	0	0.00	1	64.10	64.00	-1	3,514	-0.03%
2019/05/08	1	66.80	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	1	68.20	67.30	-1	3,503	-0.03%
2019/05/06	2	67.35	0	0.00	67.10	2	3,522	0.06%
2019/05/03	0	0.00	2	69.00	69.30	-2	3,502	-0.06%
2019/05/02	1	68.00	1	68.40	68.50	0	3,502	0.00%
2019/04/30	0	0.00	1	68.60	68.00	-1	3,519	-0.03%
2019/04/29	4	67.63	2	67.80	67.70	2	3,503	0.06%
2019/04/26	6	70.35	0	0.00	69.10	6	3,501	0.17%
2019/04/25	0	0.00	3	71.20	71.30	-3	3,459	-0.09%
2019/04/24	3	71.23	2	72.35	71.30	1	3,510	0.03%
2019/04/23	5	71.14	2	71.75	70.80	3	3,497	0.09%
2019/04/22	25	71.13	32	71.61	72.50	-7	3,430	-0.20%
2019/04/18	7	67.60	0	0.00	67.10	7	3,202	0.22%
2019/04/17	8	68.35	1	68.10	67.90	7	3,240	0.22%
2019/04/16	0	0.00	2	67.95	68.40	-2	3,299	-0.06%
2019/04/15	1	67.90	1	67.50	67.60	0	3,341	0.00%
2019/04/12	0	0.00	1	67.20	67.10	-1	3,398	-0.03%
2019/04/11	5	68.56	1	69.30	67.70	4	3,425	0.12%
2019/04/10	1	68.60	2	68.10	68.90	-1	3,469	-0.03%
2019/04/09	10	68.20	0	0.00	68.20	10	3,479	0.29%
2019/04/08	2	68.25	1	68.10	68.80	1	3,524	0.03%
2019/04/03	0	0.00	2	67.80	67.70	-2	3,528	-0.06%
2019/04/02	6	69.57	5	68.50	68.20	1	3,545	0.03%
2019/04/01	1	69.00	2	68.65	68.90	-1	3,597	-0.03%
2019/03/29	0	0.00	9	67.50	67.50	-9	3,561	-0.25%
2019/03/28	2	68.20	0	0.00	68.00	2	3,586	0.06%
2019/03/26	2	67.85	2	67.55	67.30	0	3,635	0.00%
2019/03/25	0	0.00	10	66.60	67.20	-10	3,670	-0.27%
2019/03/22	3	68.07	1	69.10	67.60	2	3,700	0.05%
2019/03/21	0	0.00	12	69.17	68.90	-12	3,719	-0.32%
2019/03/20	0	0.00	2	68.70	68.60	-2	3,893	-0.05%
2019/03/19	1	70.40	8	70.06	68.90	-7	3,916	-0.18%
2019/03/18	3	68.27	2	68.30	68.60	1	3,907	0.03%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/14	6	66.53	0	0.00	66.30	6	4,001	0.15%
2019/03/13	3	66.00	0	0.00	65.90	3	4,055	0.07%
2019/03/12	16	66.15	0	0.00	65.90	16	4,097	0.39%
2019/03/11	1	66.90	3	66.10	65.90	-2	4,218	-0.05%
2019/03/08	6	65.60	9	66.12	65.90	-3	4,260	-0.07%
2019/03/07	0	0.00	23	68.50	66.80	-23	4,273	-0.54%
2019/03/06	24	70.60	12	70.36	69.60	12	4,231	0.28%
2019/03/05	14	68.04	1	68.00	67.90	13	4,114	0.32%
2019/03/04	18	67.51	15	67.49	69.20	3	4,093	0.07%
2019/02/27	16	65.21	10	65.46	65.50	6	4,055	0.15%
2019/02/26	0	0.00	8	63.40	63.10	-8	4,043	-0.20%
2019/02/25	4	63.60	0	0.00	63.00	4	4,274	0.09%
2019/02/21	1	62.50	1	62.50	62.40	0	4,709	0.00%
2019/02/19	3	62.20	1	62.30	62.20	2	4,699	0.04%
2019/02/18	4	61.30	0	0.00	61.40	4	4,682	0.09%
2019/02/15	1	61.00	2	61.10	61.40	-1	4,670	-0.02%
2019/02/14	2	64.00	0	0.00	63.50	2	4,587	0.04%
2019/02/13	6	65.02	1	66.50	65.00	5	4,557	0.11%
2019/02/11	4	63.90	4	64.15	64.30	0	4,502	0.00%
2019/01/30	2	64.00	2	64.30	63.60	0	4,487	0.00%
2019/01/29	0	0.00	1	64.10	64.10	-1	4,451	-0.02%
2019/01/28	1	64.70	5	64.50	64.50	-4	4,444	-0.09%
2019/01/25	4	64.05	3	64.23	64.20	1	4,412	0.02%
2019/01/23	3	62.63	0	0.00	62.90	3	4,386	0.07%
2019/01/22	1	64.10	0	0.00	62.80	1	4,370	0.02%
2019/01/18	4	63.73	1	64.40	63.80	3	4,342	0.07%
2019/01/17	5	65.30	1	65.20	64.30	4	4,313	0.09%
2019/01/16	3	65.87	1	65.60	65.80	2	4,275	0.05%
2019/01/14	2	63.35	1	64.80	63.70	1	4,180	0.02%
2019/01/11	1	66.00	15	65.30	64.90	-14	4,157	-0.34%
2019/01/10	0	0.00	1	65.10	65.80	-1	4,135	-0.02%
2019/01/09	3	65.37	0	0.00	64.80	3	4,120	0.07%
2019/01/08	16	66.23	0	0.00	66.20	16	4,089	0.39%
2019/01/07	7	67.04	6	66.62	66.30	1	4,018	0.02%
2019/01/04	3	65.70	2	66.50	66.20	1	3,965	0.03%
2019/01/03	1	66.40	2	65.30	65.40	-1	3,911	-0.03%
2019/01/02	2	65.85	4	65.50	64.90	-2	3,870	-0.05%
2018/12/28	1	63.70	3	64.13	64.20	-2	3,810	-0.05%
2018/12/27	1	65.20	1	64.10	63.70	0	3,803	0.00%
2018/12/26	4	63.20	3	62.20	61.70	1	3,736	0.03%
2018/12/25	1	63.90	1	64.50	63.30	0	3,717	0.00%
2018/12/24	9	64.53	7	63.67	65.50	2	3,668	0.05%
2018/12/22	3	62.00	0	0.00	61.90	3	3,554	0.08%
2018/12/21	0	0.00	1	61.10	61.60	-1	3,564	-0.03%
2018/12/20	1	60.50	0	0.00	61.20	1	3,520	0.03%
2018/12/18	0	0.00	10	64.20	63.20	-10	3,445	-0.29%
2018/12/17	1	66.70	1	68.00	65.70	0	3,398	0.00%
2018/12/14	1	67.10	1	68.00	67.80	0	3,354	0.00%
2018/12/13	17	67.03	9	68.17	68.20	8	3,305	0.24%
2018/12/12	3	65.33	1	65.10	65.10	2	3,106	0.06%
2018/12/11	13	65.21	15	65.54	65.20	-2	3,059	-0.07%
2018/12/10	3	64.77	1	65.20	65.00	2	2,973	0.07%
2018/12/07	5	64.90	7	64.20	64.60	-2	2,895	-0.07%
2018/12/06	2	63.25	0	0.00	60.50	2	2,820	0.07%
2018/12/05	1	64.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	8	66.26	8	66.18	65.00	0	2,709	0.00%
2018/12/03	0	0.00	1	63.70	63.60	-1	2,567	-0.04%
2018/11/30	4	64.05	5	63.84	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	1	63.40	62.50	-1	2,426	-0.04%
2018/11/28	2	63.50	0	0.00	63.00	2	2,375	0.08%
2018/11/27	1	63.50	2	63.45	63.10	-1	2,317	-0.04%
2018/11/26	4	63.48	3	63.10	64.00	1	2,242	0.04%
2018/11/23	1	61.80	0	0.00	60.20	1	2,078	0.05%
2018/11/22	4	63.80	3	66.23	62.40	1	1,911	0.05%
2018/11/21	1	62.90	3	63.47	63.60	-2	1,669	-0.12%
2018/11/20	2	58.45	1	60.40	60.50	1	1,347	0.07%
2018/11/15	0	0.00	2	52.00	52.30	-2	1,180	-0.17%
2018/11/09	2	52.75	1	52.80	52.90	1	1,273	0.08%
2018/11/07	0	0.00	2	50.70	50.70	-2	1,327	-0.15%
2018/11/02	0	0.00	3	50.70	51.00	-3	1,490	-0.20%
2018/11/01	3	50.00	0	0.00	50.20	3	1,492	0.20%
2018/10/22	2	48.98	0	0.00	49.05	2	1,482	0.13%
2018/10/19	0	0.00	3	49.90	49.90	-3	1,472	-0.20%
2018/10/18	1	46.90	0	0.00	47.20	1	1,451	0.07%
2018/10/16	1	45.90	0	0.00	45.85	1	1,455	0.07%
2018/10/12	1	44.30	1	44.50	45.05	0	1,419	0.00%
2018/10/11	0	0.00	1	44.05	43.05	-1	1,409	-0.07%
2018/09/20	1	50.50	0	0.00	50.30	1	1,373	0.07%
2018/09/12	0	0.00	1	51.80	51.70	-1	1,323	-0.08%
2018/09/05	0	0.00	2	53.20	52.80	-2	1,294	-0.15%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/08/23	5	54.20	0	0.00	54.90	5	1,555	0.32%
2018/08/20	1	54.70	5	53.70	54.20	-4	1,567	-0.26%
2018/08/17	1	51.80	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/14	1	54.20	0	0.00	54.20	1	1,494	0.07%
2018/08/13	6	56.33	0	0.00	56.30	6	1,441	0.42%
2018/08/10	2	63.05	1	65.20	62.50	1	1,353	0.07%
2018/08/01	0	0.00	1	67.80	67.60	-1	1,469	-0.07%
2018/07/31	1	68.40	1	67.50	67.80	0	1,507	0.00%
2018/07/30	5	69.90	5	68.90	68.60	0	1,505	0.00%
2018/07/27	1	69.40	1	68.70	69.50	0	1,494	0.00%
2018/07/25	0	0.00	1	68.30	67.80	-1	1,484	-0.07%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/20	1	67.20	6	68.05	68.20	-5	1,489	-0.34%
2018/07/19	0	0.00	5	67.34	67.10	-5	1,486	-0.34%
2018/07/16	6	67.70	2	67.85	68.20	4	1,483	0.27%
2018/07/13	0	0.00	2	67.30	67.50	-2	1,468	-0.14%
2018/07/11	0	0.00	5	64.70	65.30	-5	1,458	-0.34%
2018/07/09	5	63.80	1	64.40	64.60	4	1,465	0.27%
2018/07/04	1	70.40	1	70.50	70.00	0	1,413	0.00%
2018/07/02	2	71.60	2	71.10	70.80	0	1,431	0.00%
2018/06/29	2	70.70	3	71.13	70.90	-1	1,434	-0.07%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/25	2	70.40	1	70.50	70.20	1	1,433	0.07%
2018/06/20	6	70.17	0	0.00	69.80	6	1,445	0.42%
2018/06/19	2	71.15	5	71.30	70.40	-3	1,439	-0.21%
2018/06/15	0	0.00	10	71.75	71.00	-10	1,428	-0.70%
2018/06/13	0	0.00	2	73.05	72.60	-2	1,408	-0.14%
2018/06/12	1	72.90	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	5	73.50	73.70	-5	1,422	-0.35%
2018/06/08	2	74.70	2	74.50	73.70	0	1,441	0.00%
2018/06/07	1	73.70	0	0.00	73.90	1	1,438	0.07%
2018/06/06	7	73.96	4	74.10	73.70	3	1,404	0.21%
2018/06/05	10	75.72	3	75.03	73.90	7	1,375	0.51%
2018/06/04	4	72.10	2	71.45	72.00	2	1,265	0.16%
2018/06/01	5	69.90	0	0.00	70.20	5	1,232	0.41%
2018/05/30	3	69.97	0	0.00	69.80	3	1,190	0.25%
2018/05/25	1	71.70	5	71.00	71.60	-4	1,141	-0.35%
2018/05/17	1	69.60	1	69.20	70.20	0	1,096	0.00%
2018/05/16	5	68.60	0	0.00	68.70	5	1,080	0.46%
2018/05/15	5	71.50	0	0.00	69.90	5	1,058	0.47%
2018/05/14	1	71.90	0	0.00	71.50	1	1,053	0.09%
2018/04/24	0	0.00	2	80.80	80.90	-2	1,004	-0.20%
2018/04/17	0	0.00	5	81.60	81.60	-5	1,041	-0.48%
2018/04/11	3	82.00	0	0.00	82.00	3	1,215	0.25%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	2	83.95	83.10	-2	1,345	-0.15%
2018/04/03	1	81.60	0	0.00	81.90	1	1,323	0.08%
2018/03/30	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/03/28	0	0.00	2	79.60	79.90	-2	1,358	-0.15%
2018/03/26	4	80.20	5	80.20	79.20	-1	1,451	-0.07%
2018/03/23	0	0.00	18	79.82	79.90	-18	1,467	-1.23%
2018/03/22	5	80.88	0	0.00	80.60	5	1,531	0.33%
2018/03/20	0	0.00	3	81.50	81.70	-3	1,571	-0.19%
2018/03/19	5	81.10	0	0.00	81.10	5	1,602	0.31%
2018/03/16	4	80.50	0	0.00	80.50	4	1,599	0.25%
2018/03/14	1	81.30	2	80.80	80.70	-1	1,574	-0.06%
2018/03/13	1	81.80	0	0.00	81.70	1	1,544	0.06%
2018/03/12	3	83.20	2	83.70	84.00	1	1,514	0.07%
2018/03/09	0	0.00	4	82.00	82.40	-4	1,507	-0.27%
2018/03/07	2	82.45	0	0.00	81.70	2	1,507	0.13%
2018/03/05	0	0.00	10	81.50	81.20	-10	1,542	-0.65%
2018/02/08	1	82.50	0	0.00	82.30	1	1,526	0.07%
2018/02/06	1	82.60	0	0.00	81.40	1	1,513	0.07%
2018/02/02	1	83.90	4	83.70	83.70	-3	1,489	-0.20%
2018/01/31	3	84.10	0	0.00	83.70	3	1,534	0.20%
2018/01/30	0	0.00	1	83.30	83.20	-1	1,567	-0.06%
2018/01/29	1	84.30	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0	0.00	3	83.40	83.50	-3	1,628	-0.18%
2018/01/23	1	83.30	0	0.00	83.00	1	1,632	0.06%
2018/01/15	0	0.00	60	83.87	84.10	-60	1,640	-3.66%
2018/01/10	0	0.00	5	84.70	84.50	-5	1,673	-0.30%
2018/01/09	3	85.53	4	87.43	85.10	-1	1,671	-0.06%
2018/01/08	4	87.25	1	86.70	86.00	3	1,726	0.17%
2018/01/05	2	87.20	1	88.80	87.70	1	1,715	0.06%
2018/01/04	10.1	87.11	7.1	87.99	89.00	3	1,656	0.18%