中磊 (5388)-凱基-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	122.00	0	0.00	123.00	2	5,163	0.04%
2024/04/24	1	125.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	0.3	123.00	7	122.50	123.00	-6.7	5,128	-0.13%
2024/04/22	0.1	122.00	1	122.00	121.00	-0.9	5,120	-0.02%
2024/04/19	7.1	121.55	0	0.00	121.50	7.1	5,100	0.14%
2024/04/18	1	123.49	0	0.00	124.00	1	5,068	0.02%
2024/04/17	0	0.00	2	122.50	123.50	-2	5,025	-0.04%
2024/04/16	5	126.00	35	126.00	125.00	-30	4,942	-0.61%
2024/04/15	0	0.00	0.1	132.50	130.50	-0.1	4,918	0.00%
2024/04/11	0.1	134.92	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	5	134.00	0	0.00	134.00	5	4,902	0.10%
2024/04/09	11	134.05	0	0.00	134.00	11	4,878	0.23%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	137.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0	0.00	1.5	137.83	137.50	-1.5	4,821	-0.03%
2024/04/01	2	136.75	3	137.17	137.50	-1	4,801	-0.02%
2024/03/29	22	136.34	1	135.50	135.50	21	4,769	0.44%
2024/03/28	7	145.71	1	150.50	144.00	6	4,646	0.13%
2024/03/27	0	0.00	1	148.00	148.50	-1	4,535	-0.02%
2024/03/26	6	141.00	0.2	143.50	145.00	5.8	4,469	0.13%
2024/03/25	2	148.51	1	149.00	147.00	1	4,390	0.02%
2024/03/22	19	145.87	4	149.50	149.00	15	4,355	0.34%
2024/03/21	3	145.00	24	145.52	147.00	-21	4,299	-0.49%
2024/03/20	23	145.61	4	147.88	143.50	19	4,290	0.44%
2024/03/19	0	0.00	14.1	141.89	143.00	-14.1	4,364	-0.32%
2024/03/18	1	138.00	4	137.38	138.00	-3	4,498	-0.07%
2024/03/15	8	137.69	0	0.00	137.50	8	4,535	0.18%
2024/03/14	4.1	138.78	1	136.50	137.00	3.1	4,493	0.07%
2024/03/13	1	138.00	14	138.07	138.00	-13	4,441	-0.29%
2024/03/12	1.2	136.09	21	134.10	136.00	-19.8	4,401	-0.45%
2024/03/11	33	135.15	1.1	133.00	132.00	31.9	4,374	0.73%
2024/03/08	4	137.38	3	137.33	135.50	1	4,320	0.02%
2024/03/07	3	140.00	31	141.48	140.00	-28	4,282	-0.65%
2024/03/06	28	139.30	3.3	140.35	138.50	24.7	4,202	0.59%
2024/03/05	6.6	144.57	5	142.30	145.50	1.6	3,978	0.04%
2024/03/04	0	141.50	3.2	139.77	141.50	-3.1	3,796	-0.08%
2024/03/01	1	135.51	0	0.00	135.50	1	3,706	0.03%
2024/02/27	8.1	136.54	0	0.00	135.50	8.1	3,654	0.22%
2024/02/26	2.2	136.50	0.3	138.50	136.00	1.9	3,604	0.05%
2024/02/23	7.6	137.27	4.5	137.67	139.50	3.1	3,543	0.09%
2024/02/22	2.2	132.60	3.5	134.07	136.50	-1.3	3,357	-0.04%
2024/02/21	2	128.02	2	128.75	128.00	0	3,206	0.00%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/19	2.5	127.50	3	127.17	128.00	-0.5	3,201	-0.02%
2024/02/16	2	124.00	0	0.00	125.00	2	3,191	0.06%
2024/02/15	1	124.00	0	124.50	124.50	1	3,268	0.03%
2024/02/02	0.5	127.50	0	0.00	127.00	0.5	3,411	0.01%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	130.00	1	129.00	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	1	129.00	128.00	0	3,476	0.00%
2024/01/29	1	128.00	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	0.00	1	129.00	128.50	-1	3,495	-0.03%
2024/01/25	2	127.50	1	128.00	128.00	1	3,542	0.03%
2024/01/24	1.1	127.00	1.5	127.33	127.50	-0.5	3,542	-0.01%
2024/01/18	0	0.00	32	126.06	126.00	-32	3,525	-0.91%
2024/01/17	0	0.00	1.3	128.00	126.50	-1.3	3,523	-0.04%
2024/01/16	22.3	128.50	1	129.50	128.00	21.3	3,534	0.60%
2024/01/15	6.1	130.58	6	130.50	129.50	0.1	3,532	0.00%
2024/01/12	0.1	128.86	0	0.00	128.00	0.1	3,547	0.00%
2024/01/11	0.1	126.75	0	0.00	127.00	0.1	3,543	0.00%
2024/01/10	1	125.50	1	125.50	125.50	0	3,590	0.00%
2024/01/09	0	0.00	0.1	126.00	125.50	-0.1	3,616	0.00%
2024/01/08	2	127.25	2	128.00	127.00	0	3,606	0.00%
2024/01/05	3.1	131.52	0	0.00	130.50	3.1	3,613	0.08%
2024/01/04	0.1	133.50	1	133.00	130.50	-1	3,649	-0.03%
2024/01/03	1	133.54	0	0.00	133.00	1	3,677	0.03%
2024/01/02	2.1	135.77	4	136.50	136.00	-2	3,667	-0.05%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/25	0	0.00	4.2	132.02	131.50	-4.2	3,760	-0.11%
2023/12/22	0	134.00	1	134.50	133.00	-1	3,865	-0.02%
2023/12/21	0.1	133.00	0	0.00	131.00	0.1	3,822	0.00%
2023/12/20	0.1	134.00	0.2	134.50	133.00	-0.1	3,821	0.00%
2023/12/19	2.1	133.31	1.6	133.63	133.50	0.5	3,811	0.01%
2023/12/18	0.1	137.62	0	0.00	136.50	0.1	3,802	0.00%
2023/12/15	1	138.48	2.5	139.24	137.00	-1.5	3,741	-0.04%
2023/12/14	7.7	138.16	7.4	139.50	141.00	0.3	3,682	0.01%
2023/12/13	19	136.32	13	136.42	136.50	6	3,371	0.18%
2023/12/12	3.4	128.40	2	128.50	128.50	1.4	3,142	0.04%
2023/12/11	0.3	125.60	2.1	124.95	126.00	-1.9	3,098	-0.06%
2023/12/08	0	0.00	20	124.50	123.50	-20	3,094	-0.65%
2023/12/07	20	123.50	1	124.50	123.00	19	3,129	0.61%
2023/12/06	0	0.00	1	126.00	125.00	-1	3,228	-0.03%
2023/12/05	0	0.00	0.3	126.30	127.00	-0.3	3,230	-0.01%
2023/12/04	0.6	127.33	0.1	126.50	127.00	0.5	3,302	0.02%
2023/12/01	0.4	126.66	10	126.00	125.50	-9.6	3,433	-0.28%
2023/11/30	0	0.00	10	124.00	124.00	-10	3,442	-0.29%
2023/11/29	20.1	124.00	0	0.00	124.00	20.1	3,435	0.58%
2023/11/28	0.4	122.50	0	0.00	123.00	0.4	3,453	0.01%
2023/11/27	0.2	120.04	0	0.00	119.50	0.2	3,476	0.01%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/20	0.1	123.00	0	0.00	122.00	0.1	3,669	0.00%
2023/11/17	2	121.25	0	0.00	121.50	2	3,769	0.05%
2023/11/16	0.1	122.50	0	0.00	122.50	0.1	3,815	0.00%
2023/11/14	1.1	123.91	0	0.00	123.00	1.1	3,883	0.03%
2023/11/13	0	0.00	0.2	122.00	120.00	-0.2	3,893	-0.01%
2023/11/09	0.2	115.00	0.2	114.50	113.50	0	3,781	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	20	117.00	118.00	-20	3,870	-0.52%
2023/11/02	1	116.50	0	0.00	116.50	1	3,910	0.03%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	0.2	116.00	0	0.00	112.50	0.2	4,977	0.00%
2023/10/26	1	115.00	0	0.00	115.00	1	5,299	0.02%
2023/10/25	20.1	117.50	0	0.00	116.50	20.1	5,373	0.37%
2023/10/24	0.2	113.50	1	114.00	116.50	-0.8	5,385	-0.01%
2023/10/23	0.2	115.00	0	0.00	114.00	0.2	5,401	0.00%
2023/10/20	0.1	114.00	0	0.00	114.50	0.1	5,447	0.00%
2023/10/19	0.1	115.50	3	116.50	115.50	-2.9	5,476	-0.05%
2023/10/18	0.1	117.50	0	0.00	115.50	0.1	5,527	0.00%
2023/10/17	0.2	119.50	0	0.00	118.50	0.2	5,537	0.00%
2023/10/16	1.1	119.50	0	0.00	118.50	1.1	5,613	0.02%
2023/10/12	0	0.00	0.3	119.00	119.00	-0.3	5,766	-0.01%
2023/10/05	0	0.00	2	123.00	121.50	-2	6,046	-0.03%
2023/10/04	4.1	121.73	2	120.00	121.50	2.1	6,148	0.03%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	123.50	0	0.00	123.00	0	6,793	0.00%
2023/09/27	1	122.50	0	0.00	123.00	1	6,869	0.01%
2023/09/20	1	130.50	3	128.50	129.00	-2	8,283	-0.02%
2023/09/19	0	0.00	1	131.00	132.00	-1	8,272	-0.01%
2023/09/18	1	129.50	1	128.00	129.00	0	8,245	0.00%
2023/09/14	0	0.00	0	131.00	131.50	0	8,259	0.00%
2023/09/12	1	125.00	0	0.00	127.50	1	8,282	0.01%
2023/09/11	3	128.33	2	130.00	126.50	1	8,262	0.01%
2023/09/08	0	0.00	0.5	125.98	127.00	-0.5	8,152	-0.01%
2023/09/07	3	127.00	0	0.00	126.00	3	8,141	0.04%
2023/09/06	8	127.13	14	127.00	125.50	-6	8,068	-0.07%
2023/09/05	3	122.33	8	122.50	122.50	-5	7,903	-0.06%
2023/09/04	3	118.67	4	118.25	118.00	-1	7,875	-0.01%
2023/09/01	3	119.83	5	118.40	117.50	-2	7,921	-0.03%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/29	0	0.00	2	120.50	120.50	-2	7,982	-0.03%
2023/08/28	1	118.00	15	118.73	118.50	-14	8,008	-0.17%
2023/08/25	0	0.00	1	118.50	118.50	-1	8,125	-0.01%
2023/08/24	0	122.00	0	0.00	119.00	0	8,105	0.00%
2023/08/23	3	120.83	3	120.17	120.00	0	8,112	0.00%
2023/08/22	1	118.00	11	118.05	118.00	-10	8,066	-0.12%
2023/08/21	0.5	118.00	1	117.50	117.00	-0.5	7,998	-0.01%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/16	3	113.67	0.3	113.50	113.00	2.7	7,860	0.03%
2023/08/15	0	0.00	3	113.67	114.00	-3	7,846	-0.04%
2023/08/14	0	0.00	0.1	108.50	110.50	-0.1	7,876	0.00%
2023/08/11	2	111.00	1	112.00	112.00	1	7,835	0.01%
2023/08/10	1	112.00	1	111.00	111.00	0	7,810	0.00%
2023/08/09	2	115.25	3	114.17	114.00	-1	7,740	-0.01%
2023/08/08	1	112.00	1	113.00	112.00	0	7,740	0.00%
2023/08/07	1	108.00	44	113.64	115.50	-43	7,700	-0.56%
2023/08/04	29	117.22	14	118.00	118.00	15	7,523	0.20%
2023/08/02	1	118.00	13	118.15	117.00	-12	7,407	-0.16%
2023/08/01	41	118.10	76	122.25	116.00	-35	7,110	-0.49%
2023/07/31	50	121.04	6	121.58	122.00	44	6,588	0.67%
2023/07/26	20.3	107.52	0	0.00	107.00	20.3	6,208	0.33%
2023/07/25	0	0.00	5	108.00	107.50	-5	6,191	-0.08%
2023/07/24	1	108.50	0	0.00	110.50	1	6,145	0.02%
2023/07/20	0	0.00	1	110.50	109.50	-1	6,082	-0.02%
2023/07/19	1	116.50	5.5	111.50	111.00	-4.5	6,028	-0.07%
2023/07/18	20	115.00	19	115.00	114.50	1	5,972	0.02%
2023/07/17	3	116.17	4.2	116.36	115.00	-1.2	5,911	-0.02%
2023/07/14	3	116.33	7	116.57	117.00	-4	5,830	-0.07%
2023/07/13	13	118.27	5	120.00	116.00	8	5,767	0.14%
2023/07/12	4	115.88	1	115.50	116.00	3	5,548	0.05%
2023/07/11	13.2	116.99	1	116.50	117.00	12.2	5,505	0.22%
2023/07/10	16	114.00	1	113.50	113.00	15	5,547	0.27%
2023/07/07	2	115.25	5	114.10	114.00	-3	5,483	-0.05%
2023/07/06	7	118.64	5	117.81	119.50	2	5,280	0.04%
2023/07/05	3	115.00	3	115.33	113.50	0	5,019	0.00%
2023/07/04	4.1	113.39	4	114.38	115.00	0.1	4,973	0.00%
2023/07/03	1	110.06	3	113.67	114.00	-2	4,827	-0.04%
2023/06/30	2.1	105.22	23	106.39	105.00	-20.9	4,488	-0.47%
2023/06/29	83	106.88	62	106.50	106.50	21	4,411	0.48%
2023/06/28	28.3	104.34	21	103.38	99.60	7.3	3,984	0.18%
2023/06/21	1	96.30	1	96.30	95.90	0	3,633	0.00%
2023/06/16	0.1	96.00	0	0.00	97.00	0.1	3,543	0.00%
2023/06/14	0	0.00	1	96.40	96.70	-1	3,493	-0.03%
2023/06/09	0	0.00	1	95.60	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	1	95.60	94.70	-1	3,797	-0.03%
2023/06/07	2	94.60	5	94.70	94.80	-3	3,905	-0.08%
2023/06/06	5	98.00	0	0.00	96.30	5	3,923	0.13%
2023/06/05	3	99.10	1	99.30	98.40	2	3,934	0.05%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	0.1	97.10	2	97.00	95.70	-2	4,024	-0.05%
2023/05/31	7.1	95.57	8.2	95.10	95.50	-1.1	3,959	-0.03%
2023/05/30	0	0.00	1	93.20	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	7	92.97	93.30	-7	3,830	-0.18%
2023/05/26	0	0.00	1	90.20	90.60	-1	3,801	-0.03%
2023/05/23	1	88.80	1	89.20	88.50	0	3,806	0.00%
2023/05/22	1	88.70	1	88.90	89.70	0	3,783	0.00%
2023/05/19	0	0.00	4	88.48	88.50	-4	3,778	-0.11%
2023/05/17	2	85.40	2	86.00	86.80	0	3,779	0.00%
2023/05/16	0	0.00	11	86.45	86.70	-11	3,748	-0.29%
2023/05/15	0	0.00	1	84.50	84.80	-1	3,738	-0.03%
2023/05/12	14	85.94	1	85.50	84.40	13	3,769	0.34%
2023/05/10	0.1	87.50	0	0.00	87.50	0.1	3,719	0.00%
2023/05/04	1	85.00	6	83.20	85.30	-5	3,803	-0.13%
2023/05/03	0.1	83.30	0	0.00	82.90	0.1	3,836	0.00%
2023/05/02	0.1	82.94	0	0.00	82.90	0.1	3,857	0.00%
2023/04/28	0	82.50	0	0.00	82.10	0	3,868	0.00%
2023/04/26	5	80.70	0	0.00	81.10	5	3,841	0.13%
2023/04/21	0	0.00	5.2	83.18	82.70	-5.2	3,827	-0.14%
2023/04/20	0	0.00	3	85.87	85.50	-3	3,812	-0.08%
2023/04/17	2	88.90	0	0.00	88.30	2	3,811	0.05%
2023/04/14	0	0.00	2	88.90	88.60	-2	3,822	-0.05%
2023/04/13	2	88.05	0	0.00	87.70	2	3,788	0.05%
2023/04/11	5	94.40	2	94.30	94.60	3	3,562	0.08%
2023/04/10	2	93.70	0	0.00	93.60	2	3,490	0.06%
2023/04/07	4	94.95	0	0.00	93.50	4	3,441	0.12%
2023/04/06	0	0.00	1	96.60	96.60	-1	3,367	-0.03%
2023/03/31	2	94.75	0	0.00	94.80	2	3,315	0.06%
2023/03/30	0	0.00	3.2	96.16	95.10	-3.2	3,279	-0.10%
2023/03/29	2	92.60	2.2	92.68	92.80	-0.2	3,145	0.00%
2023/03/27	0.1	92.00	22	92.18	91.80	-22	3,138	-0.70%
2023/03/24	1	91.70	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	5	91.50	91.80	-5	3,240	-0.15%
2023/03/22	1	90.80	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0	90.50	2	90.30	90.80	-2	3,276	-0.06%
2023/03/17	0	89.20	0	89.70	89.70	0	3,292	0.00%
2023/03/16	2	89.00	10	88.75	88.10	-8	3,291	-0.24%
2023/03/15	19	91.07	23	91.73	91.00	-4	3,298	-0.12%
2023/03/14	3	91.13	5	91.40	91.50	-2	3,266	-0.06%
2023/03/13	20.1	90.46	0	0.00	91.00	20.1	3,256	0.62%
2023/03/10	17	91.12	7	91.70	89.10	10	3,186	0.31%
2023/03/09	1	89.80	0	0.00	91.10	1	3,171	0.03%
2023/03/08	2.3	91.03	10.1	89.95	91.30	-7.7	3,213	-0.24%
2023/03/07	11	89.05	9.1	89.20	89.60	1.9	3,307	0.06%
2023/03/06	11	86.80	4	86.63	87.20	7	3,216	0.22%
2023/03/03	2	85.70	2	85.80	85.70	0	3,409	0.00%
2023/03/02	0	0.00	1	85.60	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	84.50	85.60	-1	3,540	-0.03%
2023/02/24	6	85.08	1.1	84.57	84.30	5	3,577	0.14%
2023/02/21	2	84.30	1	84.30	83.90	1	4,086	0.02%
2023/02/20	2	84.80	2	84.65	84.20	0	4,123	0.00%
2023/02/17	3	85.03	1.2	84.97	84.70	1.8	4,171	0.04%
2023/02/16	2	84.65	1.1	84.49	84.90	0.9	4,171	0.02%
2023/02/14	0	0.00	6	81.80	81.50	-6	4,229	-0.14%
2023/02/13	3	80.50	0	0.00	81.30	3	4,257	0.07%
2023/02/10	0.1	81.00	1	81.60	80.50	-1	4,281	-0.02%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/08	3	82.80	3	83.00	82.50	0	4,282	0.00%
2023/02/07	0.1	83.00	0	0.00	83.30	0.1	4,269	0.00%
2023/02/06	0	0.00	5	83.00	82.50	-5	4,254	-0.12%
2023/02/03	5.1	83.13	7	83.47	82.70	-1.9	4,261	-0.04%
2023/02/02	2	82.20	11.4	82.49	83.00	-9.4	4,238	-0.22%
2023/02/01	11.1	81.60	0	0.00	81.90	11.1	4,184	0.27%
2023/01/31	0	0.00	5	80.48	80.30	-5	4,144	-0.12%
2023/01/17	40	79.08	0	0.00	79.00	40	4,160	0.96%
2023/01/13	3	78.30	2	79.80	78.20	1	4,264	0.02%
2023/01/12	0	0.00	5	79.60	79.50	-5	4,296	-0.12%
2023/01/11	2	79.40	4	80.50	79.30	-2	4,356	-0.05%
2023/01/10	1	79.30	0	0.00	78.60	1	4,393	0.02%
2023/01/09	1.3	80.27	1	80.80	79.80	0.3	4,419	0.01%
2023/01/05	0	0.00	15	76.90	76.90	-15	4,423	-0.34%
2022/12/29	10	75.40	1	75.40	75.90	9	4,775	0.19%
2022/12/28	15	76.47	0	0.00	76.30	15	4,834	0.31%
2022/12/26	0	77.60	0	0.00	77.30	0	5,014	0.00%
2022/12/23	2	76.85	0	0.00	77.40	2	5,083	0.04%
2022/12/21	5	77.00	0	0.00	76.50	5	5,228	0.10%
2022/12/20	10.1	78.99	24	76.81	76.00	-13.9	5,242	-0.27%
2022/12/19	0	80.42	7	80.24	80.20	-7	5,218	-0.13%
2022/12/16	11	81.35	0	0.00	81.20	11	5,240	0.21%
2022/12/15	3	84.00	2	84.10	83.40	1	5,220	0.02%
2022/12/13	2	81.05	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	3	81.40	81.50	-3	5,161	-0.06%
2022/12/09	42	81.45	5	81.32	80.90	37	5,185	0.71%
2022/12/08	1	81.20	0	0.00	81.70	1	5,228	0.02%
2022/12/07	3	82.07	1	81.00	80.40	2	5,247	0.04%
2022/12/06	2	85.10	1	83.50	83.20	1	5,271	0.02%
2022/12/05	1	84.80	0	0.00	84.90	1	5,258	0.02%
2022/12/01	2	84.60	26	84.08	83.90	-24	5,260	-0.46%
2022/11/30	1	83.80	6.1	84.12	83.50	-5.1	5,230	-0.10%
2022/11/29	2	84.20	4	83.73	84.10	-2	5,229	-0.04%
2022/11/28	0	0.00	1	82.00	81.60	-1	5,157	-0.02%
2022/11/25	3	82.10	6	83.10	82.70	-3	5,168	-0.06%
2022/11/24	1	81.10	4.2	81.56	81.10	-3.2	4,974	-0.07%
2022/11/23	2	80.50	2	80.45	79.80	0	4,998	0.00%
2022/11/22	22	78.83	2	79.90	80.40	20	5,052	0.40%
2022/11/21	11	79.10	31	79.67	79.10	-20	5,104	-0.39%
2022/11/18	8	80.99	15	81.03	80.40	-7	5,068	-0.14%
2022/11/17	55	79.52	24	80.35	78.30	31	4,928	0.63%
2022/11/14	4	76.70	4	77.18	77.40	0	5,111	0.00%
2022/11/11	4	78.40	1	78.70	77.00	3	5,187	0.06%
2022/11/10	2	79.65	12	80.23	78.20	-10	5,206	-0.19%
2022/11/09	0	0.00	1	78.30	78.60	-1	5,299	-0.02%
2022/11/08	0	0.00	1	78.90	77.20	-1	5,540	-0.02%
2022/11/07	1	78.70	0	0.00	78.70	1	5,723	0.02%
2022/11/03	1	77.70	3	77.57	77.90	-2	6,235	-0.03%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	1	76.40	1	76.40	76.40	0	7,150	0.00%
2022/10/28	1.1	74.13	0	0.00	73.90	1.1	7,343	0.01%
2022/10/27	1	74.30	1	75.30	75.60	0	7,346	0.00%
2022/10/26	2	74.70	0	0.00	74.00	2	7,400	0.03%
2022/10/25	1	76.00	0	0.00	75.20	1	7,478	0.01%
2022/10/21	12.2	77.50	0	0.00	75.20	12.2	7,615	0.16%
2022/10/20	10.1	79.00	0	0.00	78.70	10.1	7,592	0.13%
2022/10/19	1	83.40	1	80.30	80.20	0	7,595	0.00%
2022/10/18	1	82.30	11	82.29	82.90	-10	7,586	-0.13%
2022/10/17	10	78.50	0	0.00	80.80	10	7,594	0.13%
2022/10/14	1	81.80	11	81.89	81.80	-10	7,601	-0.13%
2022/10/13	10	78.50	0	0.00	78.50	10	7,776	0.13%
2022/10/12	2	81.80	2	81.50	82.40	0	7,812	0.00%
2022/10/11	1	84.50	0	0.00	85.10	1	7,829	0.01%
2022/10/07	2	88.20	4	86.10	86.10	-2	8,067	-0.02%
2022/10/06	0	0.00	5	84.80	85.90	-5	8,315	-0.06%
2022/10/05	0	0.00	5.2	85.06	84.50	-5.2	8,449	-0.06%
2022/10/03	3	79.83	3	78.70	81.70	0	8,769	0.00%
2022/09/28	0.1	79.00	0	0.00	78.70	0.1	8,948	0.00%
2022/09/26	1	84.50	0	0.00	84.30	1	8,862	0.01%
2022/09/23	1.2	89.69	5	88.40	87.80	-3.8	8,842	-0.04%
2022/09/21	0.2	90.01	0	0.00	89.50	0.2	8,866	0.00%
2022/09/19	2	89.50	2	91.40	89.80	0	8,966	0.00%
2022/09/16	0.1	91.20	10	91.10	91.00	-10	9,048	-0.11%
2022/09/15	12.2	92.64	4	91.25	91.10	8.2	9,083	0.09%
2022/09/14	9	92.26	4	92.70	93.00	5	9,181	0.05%
2022/09/13	10	95.09	2	94.60	94.30	8	9,219	0.09%
2022/09/12	1	97.20	3	95.40	97.00	-2	9,138	-0.02%
2022/09/08	3	94.37	0	0.00	94.10	3	9,151	0.03%
2022/09/07	5	93.50	10	94.77	93.90	-5	9,240	-0.05%
2022/09/06	12	94.00	0	0.00	94.30	12	9,197	0.13%
2022/09/05	1	98.50	4	99.13	96.70	-3	9,117	-0.03%
2022/09/01	1	95.50	0	0.00	95.50	1	8,941	0.01%
2022/08/30	0	0.00	2	95.90	97.00	-2	8,901	-0.02%
2022/08/29	9	92.46	6	93.03	93.20	3	8,830	0.03%
2022/08/26	1	97.50	3	98.17	97.30	-2	8,717	-0.02%
2022/08/25	2	97.60	3	97.10	97.60	-1	8,594	-0.01%
2022/08/24	2	96.20	0	0.00	96.00	2	8,542	0.02%
2022/08/23	1	97.90	23	97.91	97.40	-22	8,437	-0.26%
2022/08/22	7	95.76	4	96.88	95.00	3	8,272	0.04%
2022/08/19	2	98.60	21	99.41	98.40	-19	8,172	-0.23%
2022/08/18	8	97.99	6	97.82	98.50	2	8,029	0.02%
2022/08/17	3	97.47	12.3	97.77	97.40	-9.3	7,930	-0.12%
2022/08/16	15	98.33	5	99.20	99.00	10	7,872	0.13%
2022/08/15	58	98.69	9	98.58	99.00	49	7,812	0.63%
2022/08/12	21	103.62	20.4	103.43	102.50	0.6	7,569	0.01%
2022/08/11	11	102.41	13	102.08	104.50	-2	7,378	-0.03%
2022/08/10	11	103.18	10	104.00	103.50	1	7,075	0.01%
2022/08/09	7	102.04	10	103.95	105.50	-3	6,933	-0.04%
2022/08/08	3	98.77	5	100.04	101.00	-2	6,612	-0.03%
2022/08/05	3.1	90.59	33	90.93	92.00	-30	6,108	-0.49%
2022/08/04	31	89.13	2	89.50	89.70	29	6,026	0.48%
2022/08/03	2	86.50	2	87.30	86.30	0	5,972	0.00%
2022/08/02	1	88.20	1	87.60	86.80	0	6,013	0.00%
2022/08/01	2	90.10	2	89.75	89.50	0	6,004	0.00%
2022/07/29	3	89.13	6	89.10	90.40	-3	5,973	-0.05%
2022/07/28	4	88.25	1	88.10	88.00	3	6,009	0.05%
2022/07/26	3	85.60	3	85.70	86.00	0	5,991	0.00%
2022/07/25	1	85.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	5.1	86.72	3	86.40	85.50	2.1	6,196	0.03%
2022/07/21	4	87.43	5	87.72	88.00	-1	6,380	-0.02%
2022/07/20	8	86.99	8.1	87.55	87.70	-0.1	6,531	0.00%
2022/07/19	1	87.90	1	87.70	87.80	0	6,383	0.00%
2022/07/18	6	88.28	6	87.70	88.50	0	6,420	0.00%
2022/07/15	8	88.85	3	87.70	88.20	5	6,451	0.08%
2022/07/14	9	87.59	13	87.01	90.50	-4	6,197	-0.06%
2022/07/13	1	85.10	2	83.15	82.30	-1	5,844	-0.02%
2022/07/12	4	83.68	2	84.40	84.00	2	5,685	0.04%
2022/07/11	7.2	87.46	11	87.33	85.60	-3.8	5,535	-0.07%
2022/07/08	12	85.47	11	86.39	86.90	1	5,213	0.02%
2022/07/07	4.1	80.41	6	81.30	82.10	-2	4,951	-0.04%
2022/07/06	1	75.80	3	77.07	76.00	-2	4,868	-0.04%
2022/07/05	4	76.05	4	76.73	76.10	0	4,897	0.00%
2022/07/04	2	75.10	1	77.30	75.00	1	4,909	0.02%
2022/07/01	0	0.00	2	78.80	75.90	-2	4,966	-0.04%
2022/06/29	3	82.07	1	82.50	82.60	2	5,025	0.04%
2022/06/28	0	0.00	3	83.50	83.70	-3	5,017	-0.06%
2022/06/27	7	81.90	6	82.92	83.80	1	5,104	0.02%
2022/06/24	3	82.83	5	83.14	83.60	-2	5,033	-0.04%
2022/06/23	1	80.20	0	0.00	81.10	1	4,909	0.02%
2022/06/22	8.1	81.83	9	82.19	81.20	-0.9	4,888	-0.02%
2022/06/21	5	81.00	15	80.31	81.20	-10	4,782	-0.21%
2022/06/20	1	75.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	13	77.00	3	77.17	76.80	10	4,741	0.21%
2022/06/16	2	80.55	3	81.63	79.60	-1	4,693	-0.02%
2022/06/15	0	0.00	1	79.70	79.60	-1	4,602	-0.02%
2022/06/14	1	76.60	1	77.10	79.10	0	4,639	0.00%
2022/06/13	1	78.10	2	77.40	77.30	-1	4,700	-0.02%
2022/06/09	2	78.95	2	79.45	79.80	0	4,911	0.00%
2022/06/08	0	0.00	2	79.85	79.00	-2	4,985	-0.04%
2022/06/07	1	80.50	0	0.00	80.30	1	4,971	0.02%
2022/06/06	1	81.20	0	0.00	80.30	1	4,929	0.02%
2022/06/02	0	0.00	1	80.10	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	10	80.70	80.50	-10	4,928	-0.20%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/27	3	78.67	2	78.60	78.70	1	4,822	0.02%
2022/05/26	11	78.09	1	77.20	77.50	10	4,793	0.21%
2022/05/25	1	79.10	1	78.70	79.00	0	4,742	0.00%
2022/05/24	1	80.60	2	80.50	79.10	-1	4,743	-0.02%
2022/05/23	2	80.15	11	80.49	79.60	-9	4,673	-0.19%
2022/05/20	12	78.11	1	77.40	77.10	11	4,599	0.24%
2022/05/16	3	76.77	2	77.30	77.40	1	4,485	0.02%
2022/05/13	2	75.05	2	75.35	74.90	0	4,417	0.00%
2022/05/12	4	73.03	5	72.92	72.00	-1	4,409	-0.02%
2022/05/11	1	74.10	1	73.50	73.50	0	4,412	0.00%
2022/05/10	1	73.40	1	73.90	74.30	0	4,446	0.00%
2022/05/09	1	75.40	6	74.78	74.20	-5	4,448	-0.11%
2022/05/06	2	75.70	4	76.10	76.20	-2	4,492	-0.04%
2022/05/05	8	80.69	4	80.33	79.00	4	4,596	0.09%
2022/05/04	1	82.30	1	81.80	82.30	0	4,626	0.00%
2022/05/03	2	82.85	1	82.60	82.70	1	4,687	0.02%
2022/04/29	2	84.60	5	85.72	83.40	-3	4,705	-0.06%
2022/04/28	9.1	86.04	3	84.97	83.60	6.1	4,617	0.13%
2022/04/27	2.1	84.92	4	86.10	87.40	-1.9	4,487	-0.04%
2022/04/26	5	85.24	6	85.82	86.70	-1	4,372	-0.02%
2022/04/25	1.1	81.06	3	82.97	81.50	-1.9	4,279	-0.05%
2022/04/22	2	83.20	1	86.40	86.30	1	4,356	0.02%
2022/04/21	3	82.03	2	83.95	85.60	1	4,281	0.02%
2022/04/19	0	0.00	1	78.60	78.10	-1	4,059	-0.02%
2022/04/18	1	76.80	0	0.00	76.10	1	4,079	0.02%
2022/04/15	1.4	77.53	0	0.00	76.40	1.4	4,115	0.03%
2022/04/14	0	0.00	4	78.00	78.00	-4	4,240	-0.09%
2022/04/12	0.6	77.79	2	78.35	77.90	-1.4	4,318	-0.03%
2022/04/11	2	77.80	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	4	78.20	78.20	-4	4,523	-0.09%
2022/04/07	3	78.67	0	0.00	75.20	3	4,871	0.06%
2022/04/06	1	81.50	2	81.85	81.00	-1	4,809	-0.02%
2022/04/01	1	81.00	5	81.46	81.10	-4	4,744	-0.08%
2022/03/31	4	79.30	0	0.00	79.10	4	4,662	0.09%
2022/03/30	0	0.00	11	80.29	80.40	-11	4,650	-0.24%
2022/03/29	1	78.00	0	0.00	78.40	1	4,548	0.02%
2022/03/28	2	78.50	1	78.90	78.80	1	4,492	0.02%
2022/03/25	5	79.34	0	0.00	79.30	5	4,463	0.11%
2022/03/24	0	0.00	1	80.00	77.90	-1	4,421	-0.02%
2022/03/23	2	77.75	0	0.00	77.80	2	4,355	0.05%
2022/03/21	2	77.10	0	0.00	76.30	2	4,320	0.05%
2022/03/17	1	76.90	0	0.00	76.20	1	4,236	0.02%
2022/03/15	0	0.00	1	79.00	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	3.1	78.37	79.30	-3.1	3,988	-0.08%
2022/03/11	1	76.20	0	0.00	75.90	1	3,855	0.03%
2022/03/10	2	73.00	3	73.00	74.40	-1	3,735	-0.03%
2022/03/08	1	71.20	3	70.80	69.70	-2	3,687	-0.05%
2022/03/07	1	70.50	0	0.00	71.20	1	3,658	0.03%
2022/02/25	0.1	72.70	0	0.00	72.30	0.1	3,617	0.00%
2022/02/24	2	72.40	6	72.15	72.00	-4	3,634	-0.11%
2022/02/23	0	0.00	18	73.77	73.70	-18	3,635	-0.50%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/16	0	0.00	5	74.24	75.00	-5	3,630	-0.14%
2022/02/14	10	75.17	5	74.74	74.50	5	3,561	0.14%
2022/02/11	8	75.45	5	75.50	75.50	3	3,524	0.09%
2022/02/10	3	76.93	0	0.00	76.50	3	3,469	0.09%
2022/02/09	12	78.13	10	78.01	78.60	2	3,406	0.06%
2022/02/08	9	77.27	21	78.55	78.80	-12	3,354	-0.36%
2022/02/07	24	77.63	12	78.16	77.50	12	3,256	0.37%
2022/01/26	1	77.00	2	77.10	77.00	-1	3,058	-0.03%
2022/01/25	2	76.10	4	75.88	74.30	-2	2,862	-0.07%
2022/01/24	2	75.80	1	75.30	75.90	1	2,748	0.04%
2022/01/21	2	74.00	2	74.50	73.30	0	2,662	0.00%
2022/01/19	0	0.00	2	74.65	75.50	-2	2,556	-0.08%
2022/01/18	2	74.25	3	74.77	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	1	74.30	73.50	-1	2,271	-0.04%
2022/01/14	1	71.50	4	69.90	70.00	-3	2,128	-0.14%
2022/01/11	3	69.37	0	0.00	67.80	3	2,037	0.15%
2022/01/07	3	70.97	7	71.26	71.00	-4	1,928	-0.21%
2022/01/06	1	68.20	0	0.00	67.40	1	1,787	0.06%
2022/01/05	2	69.85	15	69.40	69.30	-13	1,732	-0.75%
2022/01/04	3	71.47	5	70.80	70.30	-2	1,674	-0.12%
2022/01/03	12	73.33	1	75.80	72.60	11	1,580	0.70%
2021/12/30	26	73.90	22	74.36	75.70	4	1,373	0.29%
2021/12/29	1	70.30	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	3	70.00	70.00	-3	967	-0.31%
2021/12/23	1	69.70	0	0.00	69.70	1	931	0.11%
2021/12/15	2	70.50	4	69.90	69.20	-2	846	-0.24%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/10	1	69.20	0	0.00	69.00	1	798	0.13%
2021/12/09	2	69.10	2	69.50	68.80	0	797	0.00%
2021/12/08	0	0.00	1	68.80	68.70	-1	786	-0.13%
2021/12/07	0	0.00	1	68.00	68.30	-1	774	-0.13%
2021/11/26	1	66.20	1	66.90	65.50	0	744	0.00%
2021/11/25	1	66.90	0	0.00	67.20	1	734	0.14%
2021/11/24	1	66.80	1	67.50	67.20	0	730	0.00%
2021/11/23	4	69.08	0	0.00	67.20	4	718	0.56%
2021/11/22	2	69.45	5	69.72	70.20	-3	704	-0.43%
2021/11/17	4	69.18	0	0.00	69.00	4	679	0.59%
2021/11/16	3	69.23	2	69.10	69.20	1	660	0.15%
2021/11/15	1	66.30	0	0.00	66.00	1	608	0.16%
2021/11/11	0	0.00	1	65.60	65.50	-1	607	-0.16%
2021/11/10	0	0.00	10	66.80	66.50	-10	608	-1.64%
2021/11/08	0	0.00	1	67.70	67.50	-1	616	-0.16%
2021/11/05	5	67.48	4	66.55	67.00	1	599	0.17%
2021/11/04	0	0.00	10	66.40	66.70	-10	570	-1.75%
2021/11/02	1	65.40	0	0.00	64.10	1	548	0.18%
2021/10/27	10	63.90	5	63.90	64.70	5	539	0.93%
2021/10/19	1	61.80	0	0.00	61.90	1	541	0.18%
2021/10/14	15	61.27	0	0.00	61.10	15	552	2.71%
2021/09/07	0	0.00	1	65.80	65.50	-1	741	-0.13%
2021/08/26	1	65.00	0	0.00	66.00	1	797	0.13%
2021/08/18	0	0.00	1	61.20	63.60	-1	783	-0.13%
2021/08/16	0	0.00	10	60.80	61.20	-10	807	-1.24%
2021/07/27	0	0.00	1	67.30	67.30	-1	1,063	-0.09%
2021/07/23	0.1	67.20	0	0.00	66.80	0.1	1,086	0.00%
2021/07/19	5	67.70	0	0.00	67.60	5	1,128	0.44%
2021/07/16	5.5	67.63	0	0.00	67.60	5.5	1,163	0.47%
2021/07/12	2	67.60	0	0.00	68.00	2	1,163	0.17%
2021/06/09	0	0.00	1	65.30	64.70	-1	1,990	-0.05%
2021/06/07	3	63.80	0	0.00	64.00	3	2,027	0.15%
2021/06/01	0	0.00	1	66.80	67.40	-1	2,073	-0.05%
2021/05/27	0	0.00	1	65.20	65.20	-1	2,131	-0.05%
2021/05/24	4	64.10	4	64.30	64.30	0	2,149	0.00%
2021/05/21	1	67.40	0	0.00	66.20	1	2,132	0.05%
2021/05/20	0	0.00	2	62.60	62.00	-2	2,082	-0.10%
2021/05/19	1	63.30	0	0.00	63.70	1	2,091	0.05%
2021/05/17	2	62.10	0	0.00	59.80	2	2,104	0.10%
2021/05/13	1	61.50	0	0.00	61.60	1	2,065	0.05%
2021/05/11	1	66.50	1	68.80	66.70	0	1,998	0.00%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	1	69.40	1	71.20	69.40	0	1,976	0.00%
2021/05/03	0	0.00	9	72.66	71.80	-9	1,944	-0.46%
2021/04/29	2	75.05	3	74.67	74.10	-1	1,946	-0.05%
2021/04/27	2	73.50	7	73.56	74.30	-5	1,960	-0.25%
2021/04/26	0	0.00	1	73.40	73.80	-1	1,961	-0.05%
2021/04/22	8	74.49	1	73.70	73.30	7	1,981	0.35%
2021/04/20	0	0.00	1	75.20	75.50	-1	1,976	-0.05%
2021/04/19	1	75.50	0	0.00	75.60	1	1,988	0.05%
2021/04/16	3	76.40	0	0.00	76.20	3	1,989	0.15%
2021/04/14	1	75.00	0	0.00	75.00	1	2,001	0.05%
2021/04/13	2	77.20	1	77.10	75.80	1	1,997	0.05%
2021/04/12	4	76.70	18	76.56	76.50	-14	1,975	-0.71%
2021/04/09	11	76.75	6	76.57	76.70	5	1,937	0.26%
2021/04/08	1	76.80	1	77.00	76.50	0	1,897	0.00%
2021/04/07	1	75.00	4	75.43	76.10	-3	1,830	-0.16%
2021/04/06	4	75.50	1	76.10	75.70	3	1,799	0.17%
2021/04/01	4	75.13	4	74.95	75.40	0	1,745	0.00%
2021/03/31	3	74.13	1	74.20	74.10	2	1,672	0.12%
2021/03/30	2	72.85	1	72.90	73.50	1	1,610	0.06%
2021/03/29	1	72.80	0	0.00	73.00	1	1,583	0.06%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	73.90	4	74.53	73.40	-3	1,559	-0.19%
2021/03/23	1	73.10	0	0.00	72.90	1	1,470	0.07%
2021/03/19	4	73.78	10	73.60	73.70	-6	1,428	-0.42%
2021/03/18	6	73.60	0	0.00	74.40	6	1,378	0.44%
2021/03/16	0	0.00	3	71.80	71.80	-3	1,333	-0.22%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.30	0	0.00	71.50	1	1,402	0.07%
2021/03/11	0	0.00	4	71.40	71.30	-4	1,398	-0.29%
2021/03/10	2	70.80	0	0.00	71.00	2	1,391	0.14%
2021/03/05	10	70.30	0	0.00	70.20	10	1,367	0.73%
2021/03/02	0	0.00	1	73.40	72.20	-1	1,446	-0.07%
2021/02/19	4	73.75	0	0.00	73.90	4	1,474	0.27%
2021/02/01	6	72.23	0	0.00	72.60	6	1,530	0.39%
2021/01/29	1	73.90	0	0.00	73.40	1	1,536	0.07%
2021/01/27	0	0.00	1	75.00	74.70	-1	1,510	-0.07%
2021/01/21	0	0.00	2	71.30	71.20	-2	1,455	-0.14%
2021/01/20	2	72.60	0	0.00	72.00	2	1,438	0.14%
2021/01/19	4	73.98	0	0.00	73.90	4	1,407	0.28%
2021/01/18	3	74.00	0	0.00	74.20	3	1,392	0.22%
2021/01/13	1	77.00	7	77.01	77.00	-6	1,352	-0.44%
2021/01/12	1	79.70	1	77.20	77.10	0	1,328	0.00%
2021/01/11	0.2	84.40	0	0.00	78.80	0.2	1,306	0.02%
2021/01/08	2	78.70	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	79.90	2	81.30	80.00	-1	1,263	-0.08%
2021/01/06	4	81.40	3	79.97	79.50	1	1,234	0.08%
2021/01/05	5	80.56	2	80.35	80.70	3	1,194	0.25%
2020/12/31	0	0.00	1	78.20	78.00	-1	1,146	-0.09%
2020/12/25	1	77.90	0	0.00	77.80	1	1,123	0.09%
2020/12/22	2	77.50	0	0.00	77.00	2	1,131	0.18%
2020/12/21	10.2	77.82	10	78.20	77.90	0.2	1,140	0.02%
2020/12/17	0	0.00	1	78.90	78.80	-1	1,140	-0.09%
2020/12/16	2	78.80	0	0.00	78.90	2	1,137	0.18%
2020/12/11	1	81.20	0	0.00	81.40	1	1,123	0.09%
2020/12/10	7.2	81.18	5	82.14	81.70	2.2	1,097	0.20%
2020/12/09	3	80.47	2	80.15	81.00	1	1,020	0.10%
2020/12/04	0	0.00	1	79.20	78.50	-1	942	-0.11%
2020/12/03	0	0.00	2	79.70	78.70	-2	931	-0.21%
2020/11/30	0	0.00	1	79.20	79.00	-1	905	-0.11%
2020/11/27	2	79.80	1	79.70	79.60	1	894	0.11%
2020/11/26	0.1	80.60	21	79.07	80.50	-20.9	838	-2.49%
2020/11/25	21.2	78.05	12	78.46	77.60	9.2	780	1.17%
2020/11/24	9	78.60	27	78.83	78.60	-18	759	-2.37%
2020/11/23	28	77.57	2	77.90	77.90	26	741	3.51%
2020/11/19	4	75.95	0	0.00	75.60	4	729	0.55%
2020/11/12	0	0.00	2	76.90	76.90	-2	787	-0.25%
2020/11/03	0	0.00	1	73.50	73.00	-1	808	-0.12%
2020/10/27	4	75.05	0	0.00	75.30	4	917	0.44%
2020/10/21	0.3	76.20	0	0.00	75.80	0.3	1,040	0.03%
2020/10/19	0	0.00	10	74.90	74.90	-10	1,108	-0.90%
2020/10/15	0.2	75.00	0	0.00	74.50	0.2	1,155	0.02%
2020/10/08	10	73.80	0	0.00	73.40	10	1,240	0.81%
2020/10/06	2	72.50	0	0.00	72.80	2	1,286	0.16%
2020/09/17	0	0.00	1	76.20	76.40	-1	1,775	-0.06%
2020/09/09	2	74.90	0	0.00	75.10	2	2,018	0.10%
2020/09/07	2	77.00	0	0.00	76.90	2	2,015	0.10%
2020/09/02	0	0.00	1	79.10	79.30	-1	2,086	-0.05%
2020/08/28	2	79.20	0	0.00	79.00	2	2,179	0.09%
2020/08/27	1	79.80	0	0.00	79.80	1	2,178	0.05%
2020/08/20	1	73.90	0	0.00	74.70	1	2,119	0.05%
2020/08/18	0	0.00	1	78.60	78.50	-1	2,092	-0.05%
2020/08/14	1	79.60	0	0.00	79.40	1	2,080	0.05%
2020/08/12	1	81.00	0	0.00	80.50	1	2,055	0.05%
2020/08/07	2	80.95	0	0.00	80.90	2	2,046	0.10%
2020/08/06	1	82.30	0	0.00	83.40	1	2,009	0.05%
2020/08/05	0	0.00	1	80.60	81.90	-1	2,003	-0.05%
2020/08/04	1	79.30	0	0.00	79.40	1	1,994	0.05%
2020/07/28	1	80.90	3	78.87	78.60	-2	2,032	-0.10%
2020/07/27	0	0.00	1	82.20	81.30	-1	2,016	-0.05%
2020/07/23	0	0.00	3	84.23	84.50	-3	1,950	-0.15%
2020/07/20	1	82.80	2	83.35	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	16	81.73	81.70	-16	1,861	-0.86%
2020/07/15	1	81.30	0	0.00	80.60	1	1,842	0.05%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	1	82.00	0	0.00	81.30	1	1,801	0.06%
2020/07/09	4	83.08	1	84.60	83.30	3	1,772	0.17%
2020/07/08	1	85.80	3	85.37	86.20	-2	1,684	-0.12%
2020/07/07	1	85.30	2	85.20	84.90	-1	1,604	-0.06%
2020/07/06	15	83.81	0	0.00	83.60	15	1,511	0.99%
2020/07/03	0	0.00	4	81.38	81.90	-4	1,478	-0.27%
2020/07/01	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2020/06/30	0	0.00	1	77.80	78.10	-1	1,421	-0.07%
2020/06/23	2	79.00	0	0.00	78.10	2	1,390	0.14%
2020/06/22	3	80.40	2	80.45	78.50	1	1,347	0.07%
2020/06/15	0	0.00	1	75.70	75.40	-1	1,233	-0.08%
2020/06/12	2	74.80	0	0.00	75.40	2	1,255	0.16%
2020/06/11	2	76.65	0	0.00	75.60	2	1,280	0.16%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/09	0	0.00	2	78.30	77.40	-2	1,299	-0.15%
2020/06/08	1	77.20	1	76.70	76.70	0	1,301	0.00%
2020/06/05	2	76.00	2	76.70	76.00	0	1,281	0.00%
2020/06/04	0	0.00	6	74.00	74.00	-6	1,230	-0.49%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/05/25	0	0.00	1	73.80	73.60	-1	1,323	-0.08%
2020/05/21	0	0.00	1	72.50	72.60	-1	1,333	-0.08%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/11	0	0.00	1	73.50	73.30	-1	1,378	-0.07%
2020/05/06	2	74.00	0	0.00	73.00	2	1,378	0.15%
2020/05/05	4	74.83	1	76.30	73.80	3	1,369	0.22%
2020/04/30	0	0.00	1	75.50	74.90	-1	1,301	-0.08%
2020/04/29	0	0.00	2	74.45	74.50	-2	1,288	-0.16%
2020/04/28	0	0.00	1	74.00	74.20	-1	1,295	-0.08%
2020/04/27	1	73.30	2	71.60	73.10	-1	1,319	-0.08%
2020/04/22	0	0.00	1	68.40	69.60	-1	1,329	-0.08%
2020/04/21	2	68.90	0	0.00	69.00	2	1,328	0.15%
2020/04/17	0	0.00	2	71.30	70.50	-2	1,312	-0.15%
2020/04/09	1	68.60	0	0.00	67.70	1	1,325	0.08%
2020/04/08	1	67.80	1	67.70	67.80	0	1,334	0.00%
2020/04/01	0	0.00	2	63.90	64.60	-2	1,308	-0.15%
2020/03/31	0	0.00	10	63.03	62.80	-10	1,290	-0.77%
2020/03/27	2	63.70	0	0.00	62.50	2	1,271	0.16%
2020/03/25	7	62.11	2	62.20	61.80	5	1,259	0.40%
2020/03/24	0	0.00	6	60.12	60.70	-6	1,245	-0.48%
2020/03/23	15	58.70	10	59.00	58.80	5	1,242	0.40%
2020/03/20	1	61.10	21	59.55	60.60	-20	1,246	-1.61%
2020/03/19	0	0.00	15	56.00	56.80	-15	1,229	-1.22%
2020/03/18	6	60.20	2	61.05	59.30	4	1,222	0.33%
2020/03/17	11	60.42	7	61.10	61.30	4	1,206	0.33%
2020/03/16	5	62.00	5	63.00	62.20	0	1,177	0.00%
2020/03/13	1	60.50	8	61.55	62.30	-7	1,178	-0.59%
2020/03/12	25	70.00	10	69.20	66.90	15	1,139	1.32%
2020/03/11	2	73.00	13	72.81	72.30	-11	1,115	-0.99%
2020/03/10	5	69.30	10	70.50	71.80	-5	1,108	-0.45%
2020/03/09	13	71.45	1	71.80	70.50	12	1,099	1.09%
2020/03/06	2	72.80	8	72.86	72.70	-6	1,082	-0.55%
2020/03/05	0	0.00	5	72.00	72.70	-5	1,076	-0.46%
2020/03/04	6	71.00	1	71.40	71.40	5	1,073	0.47%
2020/03/03	1	72.70	0	0.00	71.70	1	1,069	0.09%
2020/03/02	16	72.21	0	0.00	71.30	16	1,051	1.52%
2020/02/27	5	74.00	0	0.00	73.80	5	1,039	0.48%
2020/02/26	5	75.00	5	75.40	75.30	0	1,038	0.00%
2020/02/25	5	76.00	0	0.00	75.90	5	1,033	0.48%
2020/02/24	5	76.00	7	76.87	77.20	-2	1,019	-0.20%
2020/02/20	0	0.00	5	77.00	77.10	-5	1,025	-0.49%
2020/02/19	0	0.00	3	76.40	76.90	-3	1,011	-0.30%
2020/02/17	5	75.00	5	76.00	76.00	0	1,002	0.00%
2020/02/14	0	0.00	1	75.70	76.00	-1	1,007	-0.10%
2020/02/13	1	76.00	8	76.08	75.70	-7	1,037	-0.67%
2020/02/12	1	75.50	0	0.00	74.50	1	1,058	0.09%
2020/02/11	0	0.00	5	75.00	74.70	-5	1,063	-0.47%
2020/02/10	5	72.80	5	74.00	74.40	0	1,092	0.00%
2020/02/07	6	73.97	0	0.00	73.30	6	1,092	0.55%
2020/02/06	0	0.00	5	75.00	74.90	-5	1,091	-0.46%
2020/02/05	1	74.10	1	74.50	74.00	0	1,088	0.00%
2020/02/04	1	73.00	15	73.33	73.50	-14	1,097	-1.28%
2020/02/03	6	71.30	5	71.00	71.50	1	1,097	0.09%
2020/01/31	0	0.00	5	74.00	74.30	-5	1,100	-0.45%
2020/01/30	6	74.00	0	0.00	73.30	6	1,125	0.53%
2020/01/20	1	77.70	0	0.00	78.20	1	1,095	0.09%
2020/01/17	0	0.00	5	78.00	77.50	-5	1,100	-0.45%
2020/01/07	0	0.00	1	74.70	74.40	-1	1,333	-0.08%
2020/01/06	6	76.90	0	0.00	75.60	6	1,364	0.44%
2020/01/03	1	78.00	1	77.10	77.00	0	1,412	0.00%
2020/01/02	1	78.00	5	78.00	78.20	-4	1,439	-0.28%
2019/12/31	1	77.60	0	0.00	77.70	1	1,521	0.07%
2019/12/20	4	76.90	0	0.00	77.50	4	1,729	0.23%
2019/12/19	0	0.00	1	77.40	76.20	-1	1,724	-0.06%
2019/12/16	3	76.70	0	0.00	76.50	3	1,749	0.17%
2019/12/12	2	75.40	0	0.00	75.30	2	1,775	0.11%
2019/12/09	1	74.50	0	0.00	74.00	1	1,795	0.06%
2019/12/03	1	75.00	0	0.00	75.10	1	2,026	0.05%
2019/12/02	0	0.00	1	75.30	74.80	-1	2,058	-0.05%
2019/11/21	2	77.50	0	0.00	77.50	2	2,608	0.08%
2019/11/12	0	0.00	2	76.50	77.70	-2	3,163	-0.06%
2019/11/11	2	76.20	0	0.00	75.20	2	3,346	0.06%
2019/11/07	12	78.43	0	0.00	77.90	12	3,381	0.35%
2019/11/06	2	79.30	0	0.00	79.20	2	3,395	0.06%
2019/11/05	0	0.00	5	80.00	79.70	-5	3,495	-0.14%
2019/11/04	1	79.20	0	0.00	79.20	1	3,539	0.03%
2019/11/01	6	79.07	0	0.00	79.00	6	3,557	0.17%
2019/10/31	5	80.00	0	0.00	80.30	5	3,579	0.14%
2019/10/30	0	0.00	5	81.00	81.20	-5	3,598	-0.14%
2019/10/29	10	80.50	0	0.00	79.90	10	3,639	0.27%
2019/10/28	0	0.00	4	81.60	81.20	-4	3,670	-0.11%
2019/10/25	2	81.70	0	0.00	81.50	2	3,771	0.05%
2019/10/23	13	82.62	11	83.77	81.90	2	4,055	0.05%
2019/10/22	0	0.00	2	82.30	82.30	-2	3,985	-0.05%
2019/10/18	1	81.80	5	82.00	82.70	-4	4,127	-0.10%
2019/10/16	10	81.50	2	81.05	81.10	8	4,085	0.20%
2019/10/15	2	82.95	0	0.00	82.10	2	4,060	0.05%
2019/10/14	5	83.00	5	84.00	82.80	0	4,050	0.00%
2019/10/09	1	82.00	12	82.58	82.50	-11	4,013	-0.27%
2019/10/08	6	81.08	0	0.00	81.00	6	4,009	0.15%
2019/10/07	16	82.28	22	82.79	82.40	-6	3,976	-0.15%
2019/10/04	0	0.00	7	80.89	80.70	-7	3,879	-0.18%
2019/10/03	10	80.00	1	80.00	79.90	9	3,860	0.23%
2019/10/01	0	0.00	3	80.00	80.50	-3	3,880	-0.08%
2019/09/27	8	79.58	2	80.75	79.00	6	3,871	0.15%
2019/09/26	3	80.73	10	80.89	80.40	-7	3,849	-0.18%
2019/09/25	0	0.00	1	79.00	78.90	-1	3,789	-0.03%
2019/09/24	1	79.00	1	79.00	78.80	0	3,806	0.00%
2019/09/23	0	0.00	3	79.00	79.00	-3	3,799	-0.08%
2019/09/19	0	0.00	3	78.00	78.20	-3	3,798	-0.08%
2019/09/18	6	77.50	1	77.50	77.50	5	3,812	0.13%
2019/09/17	1	78.80	4	79.00	78.20	-3	3,760	-0.08%
2019/09/12	8	78.14	3	79.00	78.10	5	3,771	0.13%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/10	2	78.00	5	77.68	78.10	-3	3,744	-0.08%
2019/09/09	18	78.77	1	77.20	77.20	17	3,704	0.46%
2019/09/06	3	82.00	3	83.00	81.80	0	3,547	0.00%
2019/09/05	3	81.00	19	81.63	82.50	-16	3,530	-0.45%
2019/09/04	10	81.70	1	81.80	81.70	9	3,491	0.26%
2019/09/03	6	81.27	0	0.00	80.90	6	3,464	0.17%
2019/09/02	1	82.20	1	82.10	82.00	0	3,435	0.00%
2019/08/30	3	82.00	0	0.00	82.50	3	3,402	0.09%
2019/08/29	4	82.95	21	83.61	82.80	-17	3,356	-0.51%
2019/08/28	6	83.78	6	84.48	84.00	0	3,290	0.00%
2019/08/27	26	82.95	77	82.43	83.00	-51	3,165	-1.61%
2019/08/26	37	79.76	0	0.00	79.00	37	2,974	1.24%
2019/08/23	10	81.59	1	81.40	81.00	9	2,921	0.31%
2019/08/22	9	82.61	37	83.68	82.20	-28	2,873	-0.97%
2019/08/21	0	0.00	4	83.20	82.80	-4	2,828	-0.14%
2019/08/20	21	82.75	19	83.02	82.50	2	2,791	0.07%
2019/08/19	15	82.32	9	82.82	81.90	6	2,666	0.23%
2019/08/16	21	81.21	14	82.19	81.00	7	2,600	0.27%
2019/08/15	35	80.11	4	81.03	81.50	31	2,487	1.25%
2019/08/14	4.1	80.29	19	79.74	80.80	-14.9	2,360	-0.63%
2019/08/13	3	76.00	3	77.00	76.30	0	2,148	0.00%
2019/08/12	28	76.53	18	77.65	76.30	10	2,136	0.47%
2019/08/08	1	76.60	23	76.83	77.30	-22	2,088	-1.05%
2019/08/07	24.1	76.57	8	76.64	76.40	16.1	2,055	0.78%
2019/08/06	9	71.67	19	73.71	75.10	-10	1,980	-0.50%
2019/08/05	20	74.00	0	0.00	73.50	20	1,965	1.02%
2019/08/02	7	73.46	3	74.00	73.30	4	1,957	0.20%
2019/08/01	3	73.00	26	74.42	74.90	-23	1,956	-1.18%
2019/07/31	3	74.00	8	74.63	74.20	-5	1,941	-0.26%
2019/07/30	7	74.73	0	0.00	74.00	7	1,890	0.37%
2019/07/29	14	77.02	8	77.98	75.30	6	1,848	0.32%
2019/07/26	6	76.10	2	76.20	77.10	4	1,759	0.23%
2019/07/25	0	0.00	4.9	72.25	73.30	-4.9	1,565	-0.32%
2019/07/24	0	0.00	5	71.10	71.10	-5	1,482	-0.34%
2019/07/23	9	70.29	5	71.80	69.90	4	1,466	0.27%
2019/07/22	1	69.20	6	69.07	70.50	-5	1,474	-0.34%
2019/07/17	5	68.04	0	0.00	67.70	5	1,561	0.32%
2019/07/15	1	68.80	1	69.10	68.70	0	1,811	0.00%
2019/07/12	1	68.60	7	68.80	68.70	-6	1,829	-0.33%
2019/07/08	0	0.00	3	68.00	68.00	-3	1,864	-0.16%
2019/07/05	0	0.00	5	67.12	67.30	-5	1,877	-0.27%
2019/07/04	9	65.90	4	65.70	66.00	5	1,866	0.27%
2019/07/03	4	67.60	3	67.70	67.60	1	1,875	0.05%
2019/07/02	3	68.00	0	0.00	67.90	3	1,886	0.16%
2019/07/01	2	68.90	4	69.00	68.40	-2	1,909	-0.10%
2019/06/27	0	0.00	5	68.00	68.00	-5	1,984	-0.25%
2019/06/25	5	67.00	4	68.20	67.00	1	2,012	0.05%
2019/06/24	5	67.36	5	67.20	67.70	0	2,018	0.00%
2019/06/21	12	68.16	4	67.00	67.00	8	2,045	0.39%
2019/06/20	0	0.00	3	69.00	68.60	-3	2,046	-0.15%
2019/06/19	0	0.00	3	68.00	67.90	-3	2,081	-0.14%
2019/06/14	16	67.00	16	67.50	67.00	0	2,242	0.00%
2019/06/10	0	0.00	3	67.00	67.70	-3	2,367	-0.13%
2019/06/05	0	0.00	3	66.00	65.60	-3	2,412	-0.12%
2019/06/03	6	64.50	3	65.00	65.10	3	2,582	0.12%
2019/05/31	0	0.00	3	66.00	65.80	-3	2,761	-0.11%
2019/05/30	0	0.00	3	65.00	65.50	-3	2,845	-0.11%
2019/05/23	3	64.00	0	0.00	63.30	3	3,289	0.09%
2019/05/22	0	0.00	3	65.00	64.70	-3	3,304	-0.09%
2019/05/21	3	62.00	6	63.50	64.70	-3	3,327	-0.09%
2019/05/20	3	63.00	0	0.00	62.50	3	3,335	0.09%
2019/05/17	3	64.00	0	0.00	63.20	3	3,347	0.09%
2019/05/16	0	0.00	2	64.80	65.00	-2	3,429	-0.06%
2019/05/15	12	65.00	2	64.90	64.90	10	3,479	0.29%
2019/05/14	3	63.77	0	0.00	64.80	3	3,513	0.09%
2019/05/13	11	65.30	1	65.00	64.80	10	3,519	0.28%
2019/05/09	0	0.00	58	65.15	64.00	-58	3,514	-1.65%
2019/05/08	0	0.00	1	66.70	66.70	-1	3,481	-0.03%
2019/05/06	6	67.60	0	0.00	67.10	6	3,522	0.17%
2019/05/03	53	69.27	0	0.00	69.30	53	3,502	1.51%
2019/04/30	0	0.00	1	67.80	68.00	-1	3,519	-0.03%
2019/04/29	3	67.80	17	67.28	67.70	-14	3,503	-0.40%
2019/04/26	1	68.50	0	0.00	69.10	1	3,501	0.03%
2019/04/25	14	71.30	14	71.30	71.30	0	3,459	0.00%
2019/04/24	16	71.48	15	71.74	71.30	1	3,510	0.03%
2019/04/23	2	70.85	5	70.90	70.80	-3	3,497	-0.09%
2019/04/22	13	71.57	23	71.25	72.50	-10	3,430	-0.29%
2019/04/19	0	0.00	3	67.27	67.70	-3	3,190	-0.09%
2019/04/18	5	67.92	0	0.00	67.10	5	3,202	0.16%
2019/04/16	5	68.04	1	68.50	68.40	4	3,299	0.12%
2019/04/12	2	67.20	0	0.00	67.10	2	3,398	0.06%
2019/04/11	2	67.75	0	0.00	67.70	2	3,425	0.06%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	5	67.64	0	0.00	67.70	5	3,528	0.14%
2019/04/02	3	68.80	2	68.90	68.20	1	3,545	0.03%
2019/04/01	1	69.20	2	68.45	68.90	-1	3,597	-0.03%
2019/03/29	7	67.51	0	0.00	67.50	7	3,561	0.20%
2019/03/28	1	68.30	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.70	0	0.00	68.60	1	3,630	0.03%
2019/03/26	10	68.04	1	67.40	67.30	9	3,635	0.25%
2019/03/25	1	66.50	0	0.00	67.20	1	3,670	0.03%
2019/03/19	0	0.00	2	70.30	68.90	-2	3,916	-0.05%
2019/03/18	1	68.20	1	68.80	68.60	0	3,907	0.00%
2019/03/12	1	66.20	1	66.10	65.90	0	4,097	0.00%
2019/03/11	0	0.00	1	66.20	65.90	-1	4,218	-0.02%
2019/03/08	1	66.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	3	67.67	3	68.23	66.80	0	4,273	0.00%
2019/03/06	4	70.58	4	70.65	69.60	0	4,231	0.00%
2019/03/05	1	68.00	0	0.00	67.90	1	4,114	0.02%
2019/03/04	0	0.00	9	67.59	69.20	-9	4,093	-0.22%
2019/02/27	4	65.70	0	0.00	65.50	4	4,055	0.10%
2019/02/26	1	63.20	0	0.00	63.10	1	4,043	0.02%
2019/02/25	1	63.40	0	0.00	63.00	1	4,274	0.02%
2019/02/22	2	62.10	0	0.00	62.10	2	4,562	0.04%
2019/02/18	1	61.10	0	0.00	61.40	1	4,682	0.02%
2019/02/15	0	0.00	1	60.90	61.40	-1	4,670	-0.02%
2019/01/22	1	63.70	0	0.00	62.80	1	4,370	0.02%
2019/01/18	0	0.00	2	63.90	63.80	-2	4,342	-0.05%
2019/01/16	0	0.00	1	65.00	65.80	-1	4,275	-0.02%
2019/01/15	0	0.00	1	64.20	64.50	-1	4,208	-0.02%
2019/01/09	1	65.60	21	65.17	64.80	-20	4,120	-0.49%
2019/01/08	1	66.20	4	66.45	66.20	-3	4,089	-0.07%
2019/01/07	5	66.56	3	67.40	66.30	2	4,018	0.05%
2019/01/04	2	65.15	3	65.97	66.20	-1	3,965	-0.03%
2019/01/03	5	65.86	1	66.10	65.40	4	3,911	0.10%
2019/01/02	1	65.70	3	65.80	64.90	-2	3,870	-0.05%
2018/12/27	3	63.77	3	64.97	63.70	0	3,803	0.00%
2018/12/25	11	63.89	6	63.92	63.30	5	3,717	0.13%
2018/12/24	42	64.64	22	63.68	65.50	20	3,668	0.55%
2018/12/21	4	62.05	4	62.38	61.60	0	3,564	0.00%
2018/12/20	1	60.60	0	0.00	61.20	1	3,520	0.03%
2018/12/19	0	0.00	2	63.85	63.00	-2	3,475	-0.06%
2018/12/18	1	64.80	1	65.40	63.20	0	3,445	0.00%
2018/12/17	5	66.66	4	67.45	65.70	1	3,398	0.03%
2018/12/13	2	68.60	11	66.95	68.20	-9	3,305	-0.27%
2018/12/12	3	65.77	5	66.60	65.10	-2	3,106	-0.06%
2018/12/11	13	65.59	12	65.86	65.20	1	3,059	0.03%
2018/12/10	7	65.49	4	64.83	65.00	3	2,973	0.10%
2018/12/07	9	64.10	4	63.45	64.60	5	2,895	0.17%
2018/12/06	1	62.90	0	0.00	60.50	1	2,820	0.04%
2018/12/05	3	64.37	4	64.60	64.50	-1	2,756	-0.04%
2018/12/04	5	65.64	4	65.78	65.00	1	2,709	0.04%
2018/12/03	5	63.82	6	63.80	63.60	-1	2,567	-0.04%
2018/11/30	5	63.62	4	64.15	62.60	1	2,493	0.04%
2018/11/29	1	63.30	0	0.00	62.50	1	2,426	0.04%
2018/11/28	1	64.20	1	64.70	63.00	0	2,375	0.00%
2018/11/27	3	63.30	2	63.20	63.10	1	2,317	0.04%
2018/11/26	2	63.45	2	63.40	64.00	0	2,242	0.00%
2018/11/23	5	62.28	14	60.59	60.20	-9	2,078	-0.43%
2018/11/22	13	65.34	5	65.58	62.40	8	1,911	0.42%
2018/11/21	23	62.62	17	64.72	63.60	6	1,669	0.36%
2018/11/12	0	0.00	1	54.10	53.90	-1	1,269	-0.08%
2018/11/09	1	52.60	1	52.00	52.90	0	1,273	0.00%
2018/11/07	1	50.10	2	50.65	50.70	-1	1,327	-0.08%
2018/11/06	1	51.80	0	0.00	49.85	1	1,415	0.07%
2018/11/05	1	51.10	0	0.00	51.30	1	1,486	0.07%
2018/11/02	0	0.00	3	51.10	51.00	-3	1,490	-0.20%
2018/11/01	3	50.10	0	0.00	50.20	3	1,492	0.20%
2018/10/26	0	0.00	1	49.20	48.75	-1	1,475	-0.07%
2018/10/24	0	0.00	3	49.80	49.70	-3	1,477	-0.20%
2018/10/23	0	0.00	2	49.00	49.00	-2	1,475	-0.14%
2018/10/22	3	49.20	3	49.43	49.05	0	1,482	0.00%
2018/10/09	3	46.73	2	47.10	47.50	1	1,389	0.07%
2018/10/05	2	49.25	2	49.50	48.50	0	1,400	0.00%
2018/10/03	3	49.15	3	49.57	49.50	0	1,377	0.00%
2018/10/01	2	50.20	0	0.00	50.30	2	1,386	0.14%
2018/09/28	2	50.50	2	51.05	50.00	0	1,394	0.00%
2018/09/27	0	0.00	1	50.10	50.00	-1	1,397	-0.07%
2018/09/26	7	50.04	4	50.40	49.85	3	1,402	0.21%
2018/09/25	3	51.33	0	0.00	50.70	3	1,390	0.22%
2018/09/21	0	0.00	2	51.00	51.60	-2	1,380	-0.14%
2018/09/19	2	50.60	0	0.00	50.50	2	1,362	0.15%
2018/09/13	0	0.00	1	51.70	51.20	-1	1,328	-0.08%
2018/09/12	1	51.70	2	52.20	51.70	-1	1,323	-0.08%
2018/09/11	0	0.00	2	49.65	49.40	-2	1,287	-0.16%
2018/09/10	2	49.25	0	0.00	49.00	2	1,295	0.15%
2018/09/07	2	50.90	2	51.20	50.90	0	1,296	0.00%
2018/09/06	2	52.20	0	0.00	51.80	2	1,291	0.15%
2018/09/05	0	0.00	2	52.20	52.80	-2	1,294	-0.15%
2018/09/04	3	51.77	1	52.00	52.00	2	1,294	0.15%
2018/09/03	1	52.20	0	0.00	52.30	1	1,291	0.08%
2018/08/22	0	0.00	1	54.00	53.80	-1	1,565	-0.06%
2018/08/21	4	53.73	4	54.05	53.60	0	1,558	0.00%
2018/08/20	0	0.00	3	53.90	54.20	-3	1,567	-0.19%
2018/08/17	1	52.30	1	51.60	52.10	0	1,572	0.00%
2018/08/16	3	52.53	0	0.00	52.20	3	1,542	0.19%
2018/08/15	4	52.78	5	53.62	54.00	-1	1,520	-0.07%
2018/08/14	3	53.93	1	54.00	54.20	2	1,494	0.13%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	1	63.20	1	63.60	62.50	0	1,353	0.00%
2018/08/06	1	68.30	1	68.70	68.50	0	1,375	0.00%
2018/08/03	0	0.00	1	68.10	68.10	-1	1,392	-0.07%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/25	0	0.00	1	67.80	67.80	-1	1,484	-0.07%
2018/07/18	0	0.00	1	69.00	68.10	-1	1,491	-0.07%
2018/07/13	0	0.00	15	67.52	67.50	-15	1,468	-1.02%
2018/07/12	1	65.90	0	0.00	66.00	1	1,456	0.07%
2018/07/10	2	64.80	0	0.00	65.00	2	1,460	0.14%
2018/07/09	1	63.50	0	0.00	64.60	1	1,465	0.07%
2018/07/04	0	0.00	3	70.40	70.00	-3	1,413	-0.21%
2018/06/26	2	69.70	0	0.00	69.70	2	1,435	0.14%
2018/06/14	1	72.00	0	0.00	71.30	1	1,413	0.07%
2018/06/07	0	0.00	3	73.13	73.90	-3	1,438	-0.21%
2018/06/06	11	73.90	0	0.00	73.70	11	1,404	0.78%
2018/06/05	7	74.19	7	75.11	73.90	0	1,375	0.00%
2018/06/04	5	71.50	0	0.00	72.00	5	1,265	0.40%
2018/06/01	3	69.50	2	70.10	70.20	1	1,232	0.08%
2018/05/31	2	69.80	1	69.80	69.20	1	1,212	0.08%
2018/05/29	1	71.30	0	0.00	70.60	1	1,175	0.09%
2018/05/25	0	0.00	1	70.50	71.60	-1	1,141	-0.09%
2018/05/24	2	69.80	0	0.00	69.50	2	1,100	0.18%
2018/05/23	2	70.10	1	70.10	70.00	1	1,093	0.09%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/21	0	0.00	1	70.10	70.10	-1	1,089	-0.09%
2018/05/18	1	69.50	0	0.00	69.30	1	1,089	0.09%
2018/05/17	3	68.90	3	69.60	70.20	0	1,096	0.00%
2018/05/16	1	69.30	0	0.00	68.70	1	1,080	0.09%
2018/05/15	0	0.00	1	70.50	69.90	-1	1,058	-0.09%
2018/05/10	2	72.55	0	0.00	72.70	2	1,028	0.19%
2018/05/09	1	71.40	0	0.00	72.70	1	1,008	0.10%
2018/05/08	1	75.00	0	0.00	74.10	1	970	0.10%
2018/05/07	0	0.00	1	78.50	78.40	-1	935	-0.11%
2018/04/19	0	0.00	3	81.60	81.70	-3	1,033	-0.29%
2018/04/18	0	0.00	1	81.10	81.50	-1	1,040	-0.10%
2018/04/10	2	82.10	0.1	82.40	82.00	1.9	1,340	0.14%
2018/04/09	4	83.98	0	0.00	83.10	4	1,345	0.30%
2018/03/29	0	0.00	1	79.80	79.80	-1	1,356	-0.07%
2018/03/08	0	0.00	2	82.00	82.00	-2	1,503	-0.13%
2018/03/05	0	0.00	2	81.60	81.20	-2	1,542	-0.13%
2018/03/02	1	82.50	2	82.65	82.20	-1	1,538	-0.06%
2018/03/01	3	83.73	2	83.40	83.90	1	1,537	0.07%
2018/02/26	0	0.00	1	85.20	84.70	-1	1,523	-0.07%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/22	1	84.80	0	0.00	84.50	1	1,537	0.07%
2018/02/21	5	83.90	3	84.00	84.20	2	1,543	0.13%
2018/02/12	3	81.90	0	0.00	82.40	3	1,538	0.20%
2018/02/05	2	82.00	0	0.00	84.00	2	1,490	0.13%
2018/02/01	1	84.30	2	83.95	83.90	-1	1,508	-0.07%
2018/01/26	2	83.70	0	0.00	83.70	2	1,628	0.12%
2018/01/17	0	0.00	1	83.20	83.20	-1	1,670	-0.06%
2018/01/16	2	84.25	0	0.00	84.10	2	1,653	0.12%
2018/01/10	2	85.10	0	0.00	84.50	2	1,673	0.12%
2018/01/08	0	0.00	0.1	86.50	86.00	-0.1	1,726	-0.01%
2018/01/04	1	87.70	14	88.49	89.00	-13	1,656	-0.78%
2018/01/02	1	85.20	0	0.00	85.30	1	1,578	0.06%