中磊 (5388)-凱基-東港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
2,817張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	117.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	1	115.50	0	0.00	115.50	1	5,349	0.02%
2024/05/07	1	120.50	0	0.00	118.50	1	5,265	0.02%
2024/05/06	0.1	122.50	0	0.00	121.50	0.1	5,202	0.00%
2024/05/03	0.1	123.00	0	0.00	121.50	0.1	5,192	0.00%
2024/05/02	1	123.49	1	123.00	125.00	0	5,182	0.00%
2024/04/30	1	125.50	1	126.50	124.00	0	5,216	0.00%
2024/04/29	1	123.00	0	0.00	124.50	1	5,187	0.02%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/25	0	122.50	0	0.00	122.00	0	5,156	0.00%
2024/04/22	5	122.00	0	0.00	121.00	5	5,120	0.10%
2024/04/19	1.1	124.32	4	122.13	121.50	-2.9	5,100	-0.06%
2024/04/18	2	121.50	0	0.00	124.00	2	5,068	0.04%
2024/04/17	1	123.50	0	0.00	123.50	1	5,025	0.02%
2024/04/16	0.2	127.38	0.3	127.50	125.00	-0.1	4,942	0.00%
2024/04/15	0.1	132.00	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	0.2	133.67	2	134.50	134.00	-1.9	4,909	-0.04%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	0.1	135.08	0	0.00	134.00	0.1	4,878	0.00%
2024/04/08	0.1	135.71	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	5	136.70	0	0.00	136.00	5	4,843	0.10%
2024/04/02	1	137.50	0	138.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	4.1	135.63	1	135.50	135.50	3.1	4,769	0.07%
2024/03/28	1	144.50	0	0.00	144.00	1	4,646	0.02%
2024/03/27	1	145.50	1	146.50	148.50	0	4,535	0.00%
2024/03/26	1	143.50	1	144.50	145.00	0	4,469	0.00%
2024/03/25	0.1	148.50	2	148.00	147.00	-2	4,390	-0.04%
2024/03/22	0	147.50	4	147.38	149.00	-4	4,355	-0.09%
2024/03/21	3	145.50	0	146.00	147.00	3	4,299	0.07%
2024/03/20	2	148.50	2	148.00	143.50	0	4,290	0.00%
2024/03/19	9	142.00	59	142.46	143.00	-50	4,364	-1.15%
2024/03/18	0	0.00	5	138.30	138.00	-5	4,498	-0.11%
2024/03/14	1	138.50	32	139.88	137.00	-31	4,493	-0.69%
2024/03/13	1	138.00	2	137.50	138.00	-1	4,441	-0.02%
2024/03/12	5	134.20	0	0.00	136.00	5	4,401	0.11%
2024/03/11	0	133.00	0	0.00	132.00	0	4,374	0.00%
2024/03/08	1	138.50	0	0.00	135.50	1	4,320	0.02%
2024/03/07	5	139.00	0	0.00	140.00	5	4,282	0.12%
2024/03/06	4	139.38	0	0.00	138.50	4	4,202	0.10%
2024/03/05	0	0.00	31	146.95	145.50	-31	3,978	-0.78%
2024/03/04	0	0.00	6	141.00	141.50	-6	3,796	-0.16%
2024/03/01	0	0.00	1	137.50	135.50	-1	3,706	-0.03%
2024/02/29	3	136.34	0.1	137.00	135.50	2.9	3,692	0.08%
2024/02/27	4	135.63	2	137.50	135.50	2	3,654	0.05%
2024/02/26	3.1	137.03	7	137.64	136.00	-4	3,604	-0.11%
2024/02/23	6	137.33	13	136.38	139.50	-7	3,543	-0.20%
2024/02/22	3.1	131.16	1	135.00	136.50	2.1	3,357	0.06%
2024/02/19	0	0.00	6	128.50	128.00	-6	3,201	-0.19%
2024/02/16	11	124.00	0	0.00	125.00	11	3,191	0.34%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/19	0	0.00	7	126.00	127.00	-7	3,534	-0.20%
2024/01/12	0	0.00	1	128.50	128.00	-1	3,547	-0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/25	0.1	131.50	0	0.00	131.50	0.1	3,760	0.00%
2023/12/20	0	0.00	0.3	134.00	133.00	-0.3	3,821	-0.01%
2023/12/19	0	0.00	0	133.50	133.50	0	3,811	0.00%
2023/12/18	3	137.83	1	139.50	136.50	2	3,802	0.05%
2023/12/15	1	137.50	0	0.00	137.00	1	3,741	0.03%
2023/12/14	2	139.50	1	138.00	141.00	1	3,682	0.03%
2023/12/13	10	137.75	11	137.05	136.50	-1	3,371	-0.03%
2023/12/12	0.1	128.50	0	0.00	128.50	0.1	3,142	0.00%
2023/12/11	0	0.00	3	125.00	126.00	-3	3,098	-0.10%
2023/12/08	0.1	124.00	0	0.00	123.50	0.1	3,094	0.00%
2023/12/06	0.1	125.25	0	0.00	125.00	0.1	3,228	0.00%
2023/12/05	0	126.00	0	0.00	127.00	0	3,230	0.00%
2023/12/04	0	0.00	2	127.75	127.00	-2	3,302	-0.06%
2023/12/01	2	126.00	2	125.50	125.50	0	3,433	0.00%
2023/11/30	0.2	123.96	0	0.00	124.00	0.2	3,442	0.01%
2023/11/28	0	0.00	1	122.50	123.00	-1	3,453	-0.03%
2023/11/20	0	0.00	0.2	122.50	122.00	-0.2	3,669	-0.01%
2023/11/10	0	0.00	1	122.00	121.50	-1	3,887	-0.03%
2023/11/09	0.1	114.00	0	0.00	113.50	0.1	3,781	0.00%
2023/11/07	0	0.00	1	119.00	119.50	-1	3,783	-0.03%
2023/11/06	1	118.50	1	118.00	118.50	0	3,833	0.00%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	2	117.50	0	0.00	116.50	2	3,910	0.05%
2023/11/01	0	111.50	0	0.00	112.50	0	4,043	0.00%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/23	0	0.00	0.2	115.00	114.00	-0.2	5,401	0.00%
2023/10/16	0	118.50	8	118.00	118.50	-8	5,613	-0.14%
2023/10/13	1	120.00	1	122.00	121.50	0	5,699	0.00%
2023/10/03	0	0.00	2	121.25	120.50	-2	6,252	-0.03%
2023/09/28	2	123.00	0	0.00	123.00	2	6,793	0.03%
2023/09/27	2	121.00	1	121.00	123.00	1	6,869	0.01%
2023/09/26	1	127.00	0	0.00	126.50	1	6,952	0.01%
2023/09/25	4	129.63	0	130.00	130.00	4	7,322	0.05%
2023/09/22	0	127.00	1	126.50	128.50	-1	7,519	-0.01%
2023/09/21	2	125.50	1	126.00	125.50	1	7,988	0.01%
2023/09/20	2	130.75	1	130.50	129.00	1	8,283	0.01%
2023/09/19	0	0.00	2	131.75	132.00	-2	8,272	-0.02%
2023/09/18	0	0.00	2	129.75	129.00	-2	8,245	-0.02%
2023/09/15	2	129.75	1	130.00	129.50	1	8,227	0.01%
2023/09/14	4	131.00	1	131.00	131.50	3	8,259	0.04%
2023/09/12	2	124.75	4	125.88	127.50	-2	8,282	-0.02%
2023/09/11	3	128.17	4	127.88	126.50	-1	8,262	-0.01%
2023/09/06	7	127.21	1	128.50	125.50	6	8,068	0.07%
2023/09/05	1	122.50	2	121.00	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	1	119.00	118.00	-1	7,875	-0.01%
2023/09/01	2	119.75	0	0.00	117.50	2	7,921	0.03%
2023/08/31	1	121.50	1	120.50	121.50	0	7,935	0.00%
2023/08/30	2	120.50	1	121.00	120.00	1	7,966	0.01%
2023/08/29	2	119.75	2	120.75	120.50	0	7,982	0.00%
2023/08/28	2	118.25	7	119.00	118.50	-5	8,008	-0.06%
2023/08/25	4	119.00	2	118.50	118.50	2	8,125	0.02%
2023/08/24	1	119.00	3	120.33	119.00	-2	8,105	-0.02%
2023/08/23	2	120.00	1	120.50	120.00	1	8,112	0.01%
2023/08/22	1	118.50	1	117.50	118.00	0	8,066	0.00%
2023/08/21	1	117.50	2	116.50	117.00	-1	7,998	-0.01%
2023/08/17	1	115.50	0	0.00	116.00	1	7,921	0.01%
2023/08/16	0	0.00	1	113.00	113.00	-1	7,860	-0.01%
2023/08/14	1	109.00	3	110.50	110.50	-2	7,876	-0.03%
2023/08/10	1	111.00	8	112.00	111.00	-7	7,810	-0.09%
2023/08/09	1	114.50	1	114.00	114.00	0	7,740	0.00%
2023/08/08	2	113.25	1	115.00	112.00	1	7,740	0.01%
2023/08/07	1	115.00	2	112.50	115.50	-1	7,700	-0.01%
2023/08/04	3.1	117.50	1	117.50	118.00	2.1	7,523	0.03%
2023/08/02	4	118.88	7	119.57	117.00	-3	7,407	-0.04%
2023/08/01	2.1	120.86	1	123.50	116.00	1.1	7,110	0.01%
2023/07/31	2.1	119.78	0	0.00	122.00	2.1	6,588	0.03%
2023/07/28	4	110.75	0	0.00	111.00	4	6,283	0.06%
2023/07/27	1	107.50	1	108.00	108.00	0	6,217	0.00%
2023/07/25	0	0.00	2	108.75	107.50	-2	6,191	-0.03%
2023/07/24	3	109.50	3	109.33	110.50	0	6,145	0.00%
2023/07/21	1	107.50	1	108.50	108.50	0	6,114	0.00%
2023/07/20	1	111.50	0	0.00	109.50	1	6,082	0.02%
2023/07/18	1	114.50	0	0.00	114.50	1	5,972	0.02%
2023/07/17	0	0.00	1	116.50	115.00	-1	5,911	-0.02%
2023/07/14	2	118.00	1	117.00	117.00	1	5,830	0.02%
2023/07/13	2	119.50	2	121.00	116.00	0	5,767	0.00%
2023/07/12	1	114.50	0	0.00	116.00	1	5,548	0.02%
2023/07/11	3	114.17	2	115.25	117.00	1	5,505	0.02%
2023/07/10	3	114.00	2	114.25	113.00	1	5,547	0.02%
2023/07/07	4	115.25	1	115.00	114.00	3	5,483	0.05%
2023/07/06	3	116.00	6	118.50	119.50	-3	5,280	-0.06%
2023/07/05	1	115.50	182	114.01	113.50	-181	5,019	-3.61%	大賣/鉅額交易
2023/07/04	23	114.33	4	113.13	115.00	19	4,973	0.38%
2023/07/03	5	110.10	7	110.43	114.00	-2	4,827	-0.04%
2023/06/30	16	104.91	15	104.47	105.00	1	4,488	0.02%
2023/06/29	109	102.84	7	108.71	106.50	102	4,411	2.31%	大買/鉅額交易
2023/06/28	62	100.94	8.3	102.73	99.60	53.7	3,984	1.35%
2023/06/20	1	96.60	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0.3	98.05	0	0.00	98.50	0.3	3,581	0.01%
2023/06/14	2	96.10	0	0.00	96.70	2	3,493	0.06%
2023/06/09	0	0.00	1	95.40	95.40	-1	3,704	-0.03%
2023/06/08	1	96.20	0	0.00	94.70	1	3,797	0.03%
2023/06/06	4	97.20	0	0.00	96.30	4	3,923	0.10%
2023/06/05	1	97.90	0	0.00	98.40	1	3,934	0.03%
2023/06/02	2	96.60	2	95.90	95.60	0	4,004	0.00%
2023/06/01	0	0.00	1	96.80	95.70	-1	4,024	-0.02%
2023/05/31	0	0.00	2	94.40	95.50	-2	3,959	-0.05%
2023/05/26	0	0.00	0	91.40	90.60	0	3,801	0.00%
2023/05/23	0	0.00	1	89.00	88.50	-1	3,806	-0.03%
2023/05/22	0	0.00	1	89.50	89.70	-1	3,783	-0.03%
2023/05/18	0	0.00	2	88.00	87.90	-2	3,834	-0.05%
2023/05/17	1	85.40	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	85.60	0	0.00	86.70	1	3,748	0.03%
2023/05/12	2	85.00	0	0.00	84.40	2	3,769	0.05%
2023/05/10	0	0.00	2	88.50	87.50	-2	3,719	-0.05%
2023/05/08	0	0.00	2	86.40	88.40	-2	3,740	-0.05%
2023/05/03	1	82.70	0	0.00	82.90	1	3,836	0.03%
2023/04/28	0	0.00	0	82.40	82.10	0	3,868	0.00%
2023/04/25	0.1	80.84	0	0.00	80.30	0.1	3,838	0.00%
2023/04/21	1	83.30	1	83.50	82.70	0	3,827	0.00%
2023/04/20	4	86.05	0	0.00	85.50	4	3,812	0.10%
2023/04/17	1	88.50	2	88.35	88.30	-1	3,811	-0.03%
2023/04/13	7	88.06	1	88.70	87.70	6	3,788	0.16%
2023/04/10	1	93.60	0	0.00	93.60	1	3,490	0.03%
2023/04/06	1	94.60	0	0.00	96.60	1	3,367	0.03%
2023/03/31	1	94.90	1	94.60	94.80	0	3,315	0.00%
2023/03/30	0	0.00	6	95.72	95.10	-6	3,279	-0.18%
2023/03/28	0	0.00	1	92.30	90.90	-1	3,160	-0.03%
2023/03/23	0	0.00	3	91.40	91.80	-3	3,240	-0.09%
2023/03/17	0	0.00	5	90.10	89.70	-5	3,292	-0.15%
2023/03/15	2	91.70	1	91.40	91.00	1	3,298	0.03%
2023/03/14	0	0.00	2	91.30	91.50	-2	3,266	-0.06%
2023/03/13	2	90.20	2	90.25	91.00	0	3,256	0.00%
2023/03/10	19	91.32	18	90.50	89.10	1	3,186	0.03%
2023/03/09	0	0.00	1	92.20	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	5	90.50	91.30	-5	3,213	-0.16%
2023/03/07	9	89.28	4	89.98	89.60	5	3,307	0.15%
2023/03/06	0	0.00	4	87.30	87.20	-4	3,216	-0.12%
2023/03/03	5	85.60	0	0.00	85.70	5	3,409	0.15%
2023/03/02	1	85.50	0	0.00	85.80	1	3,478	0.03%
2023/03/01	5	85.20	0	0.00	85.60	5	3,540	0.14%
2023/02/24	0	0.00	2	84.50	84.30	-2	3,577	-0.06%
2023/02/22	1	84.30	0	0.00	84.40	1	3,897	0.03%
2023/02/16	0	0.00	1	83.10	84.90	-1	4,171	-0.02%
2023/02/14	1	81.70	0	0.00	81.50	1	4,229	0.02%
2023/02/03	0	0.00	3	83.00	82.70	-3	4,261	-0.07%
2023/02/02	1	82.50	0	0.00	83.00	1	4,238	0.02%
2023/02/01	3	81.50	1	82.00	81.90	2	4,184	0.05%
2023/01/30	0	0.00	2	80.10	79.90	-2	4,147	-0.05%
2023/01/11	0	0.00	5	79.80	79.30	-5	4,356	-0.11%
2023/01/10	1	78.60	0	0.00	78.60	1	4,393	0.02%
2023/01/09	0	0.00	1	81.00	79.80	-1	4,419	-0.02%
2022/12/29	0	0.00	1	75.90	75.90	-1	4,775	-0.02%
2022/12/20	1	77.00	0	0.00	76.00	1	5,242	0.02%
2022/12/15	1	83.50	0	0.00	83.40	1	5,220	0.02%
2022/12/13	0.2	81.06	0	0.00	79.40	0.2	5,129	0.00%
2022/12/12	0	80.95	0	0.00	81.50	0	5,161	0.00%
2022/12/08	0.1	81.02	0	0.00	81.70	0.1	5,228	0.00%
2022/12/07	3	81.13	18	82.01	80.40	-15	5,247	-0.29%
2022/12/05	0	0.00	0.6	85.20	84.90	-0.6	5,258	-0.01%
2022/12/02	0	0.00	7	84.10	83.90	-7	5,234	-0.13%
2022/12/01	10.2	83.90	0	0.00	83.90	10.2	5,260	0.19%
2022/11/30	15.4	83.51	16.3	84.30	83.50	-0.9	5,230	-0.02%
2022/11/29	0.3	84.20	0.3	84.20	84.10	0	5,229	0.00%
2022/11/28	0.1	81.70	0	0.00	81.60	0.1	5,157	0.00%
2022/11/25	15	82.70	15	83.23	82.70	0	5,168	0.00%
2022/11/24	0	0.00	0	80.20	81.10	0	4,974	0.00%
2022/11/23	2	81.00	0	0.00	79.80	2	4,998	0.04%
2022/11/21	23	79.19	3	80.13	79.10	20	5,104	0.39%
2022/11/18	19	80.39	22	82.39	80.40	-3	5,068	-0.06%
2022/11/16	0	76.70	0	0.00	76.80	0	4,910	0.00%
2022/11/15	2	77.15	0	0.00	76.90	2	4,983	0.04%
2022/11/14	0	76.99	0	0.00	77.40	0	5,111	0.00%
2022/11/11	20	80.80	0	0.00	77.00	20	5,187	0.39%
2022/11/10	3	77.93	0	0.00	78.20	3	5,206	0.06%
2022/11/08	20	78.20	1	78.50	77.20	19	5,540	0.34%
2022/11/07	20	77.50	0	0.00	78.70	20	5,723	0.35%
2022/11/04	50.1	77.10	0	0.00	77.50	50.1	6,027	0.83%
2022/10/21	0	0.00	1	76.60	75.20	-1	7,615	-0.01%
2022/10/20	0	0.00	10	79.52	78.70	-10	7,592	-0.13%
2022/10/19	0	0.00	1	81.60	80.20	-1	7,595	-0.01%
2022/10/18	1	82.30	0	0.00	82.90	1	7,586	0.01%
2022/10/13	0	0.00	3	80.70	78.50	-3	7,776	-0.04%
2022/10/12	4	80.55	0	0.00	82.40	4	7,812	0.05%
2022/10/11	0	0.00	16	84.64	85.10	-16	7,829	-0.20%
2022/10/07	24	87.20	10	86.95	86.10	14	8,067	0.17%
2022/10/06	1	85.80	0	0.00	85.90	1	8,315	0.01%
2022/10/03	2.3	81.50	0	0.00	81.70	2.3	8,769	0.03%
2022/09/30	9	78.26	9	77.88	78.80	0	8,946	0.00%
2022/09/29	20	80.30	23	78.71	78.70	-3	8,984	-0.03%
2022/09/28	34	81.15	38	80.41	78.70	-4	8,948	-0.04%
2022/09/27	18	83.97	10	83.85	83.90	8	8,872	0.09%
2022/09/23	27	89.68	15	88.80	87.80	12	8,842	0.14%
2022/09/22	16	89.57	21	89.73	90.40	-5	8,853	-0.06%
2022/09/19	0	0.00	1	89.71	89.80	-1	8,966	-0.01%
2022/09/16	5	92.26	0	0.00	91.00	5	9,048	0.06%
2022/09/15	5	91.50	0	0.00	91.10	5	9,083	0.06%
2022/09/13	1	94.50	1	94.90	94.30	0	9,219	0.00%
2022/09/07	1	93.70	6	93.35	93.90	-5	9,240	-0.05%
2022/09/06	1	97.90	0	0.00	94.30	1	9,197	0.01%
2022/09/05	5	98.34	2.1	97.51	96.70	2.9	9,117	0.03%
2022/09/02	3	95.83	5	97.00	97.50	-2	9,017	-0.02%
2022/08/30	4	93.83	0	0.00	97.00	4	8,901	0.04%
2022/08/29	1	91.10	0	0.00	93.20	1	8,830	0.01%
2022/08/24	0	0.00	1	96.00	96.00	-1	8,542	-0.01%
2022/08/23	2	97.60	2	98.40	97.40	0	8,437	0.00%
2022/08/22	5	95.70	0	0.00	95.00	5	8,272	0.06%
2022/08/19	4	97.33	2	98.75	98.40	2	8,172	0.02%
2022/08/18	4	97.78	2	97.60	98.50	2	8,029	0.02%
2022/08/17	3	98.87	2	99.30	97.40	1	7,930	0.01%
2022/08/16	1	98.90	1	98.20	99.00	0	7,872	0.00%
2022/08/15	6	99.12	0	0.00	99.00	6	7,812	0.08%
2022/08/12	2	105.50	2	102.50	102.50	0	7,569	0.00%
2022/08/11	1	103.00	1	104.50	104.50	0	7,378	0.00%
2022/08/10	1	104.50	3	105.17	103.50	-2	7,075	-0.03%
2022/08/09	34	104.25	132	105.11	105.50	-98	6,933	-1.41%	大賣/
2022/08/08	26	94.68	55	99.30	101.00	-29	6,612	-0.44%
2022/08/05	18	91.88	11	91.46	92.00	7	6,108	0.11%
2022/08/04	4	87.78	5	88.20	89.70	-1	6,026	-0.02%
2022/08/03	1	86.30	0	0.00	86.30	1	5,972	0.02%
2022/08/01	0	89.60	1	91.50	89.50	-1	6,004	-0.02%
2022/07/28	0	0.00	1	88.10	88.00	-1	6,009	-0.02%
2022/07/27	1	87.00	0	0.00	87.00	1	5,970	0.02%
2022/07/25	1	86.10	0	0.00	86.40	1	6,077	0.02%
2022/07/19	0	0.00	1	87.70	87.80	-1	6,383	-0.02%
2022/07/18	8	88.54	8	87.41	88.50	0	6,420	0.00%
2022/07/15	2	88.30	2	89.00	88.20	0	6,451	0.00%
2022/07/14	2	84.50	6	87.93	90.50	-4	6,197	-0.06%
2022/07/13	4	84.50	4	82.33	82.30	0	5,844	0.00%
2022/07/11	6	88.47	8	87.20	85.60	-2	5,535	-0.04%
2022/07/08	0	0.00	12	86.12	86.90	-12	5,213	-0.23%
2022/07/07	6	79.12	10	79.66	82.10	-4	4,951	-0.08%
2022/07/06	4	76.45	4	76.88	76.00	0	4,868	0.00%
2022/07/05	8	76.44	7	76.11	76.10	1	4,897	0.02%
2022/07/04	1	77.70	1	77.90	75.00	0	4,909	0.00%
2022/07/01	5	77.34	0	0.00	75.90	5	4,966	0.10%
2022/06/27	1	81.50	0	82.10	83.80	1	5,104	0.02%
2022/06/24	6	83.82	6	83.83	83.60	0	5,033	0.00%
2022/06/23	0	0.00	10	81.60	81.10	-10	4,909	-0.20%
2022/06/22	1	82.00	2	82.85	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	4	79.28	81.20	-4	4,782	-0.08%
2022/06/17	4	77.10	0	0.00	76.80	4	4,741	0.08%
2022/06/16	1	81.59	5	82.10	79.60	-4	4,693	-0.09%
2022/06/13	1	77.50	0	0.00	77.30	1	4,700	0.02%
2022/05/30	0	0.00	1	80.00	80.60	-1	4,863	-0.02%
2022/05/27	1	78.70	0	0.00	78.70	1	4,822	0.02%
2022/05/26	1	77.00	0	76.90	77.50	1	4,793	0.02%
2022/05/25	2	79.05	0	0.00	79.00	2	4,742	0.04%
2022/05/24	10	80.40	0	0.00	79.10	10	4,743	0.21%
2022/05/23	1	79.80	1	80.00	79.60	0	4,673	0.00%
2022/05/19	1	77.80	2	77.65	77.60	-1	4,562	-0.02%
2022/05/17	0	0.00	4	79.10	78.10	-4	4,537	-0.09%
2022/05/16	2	76.50	4	78.18	77.40	-2	4,485	-0.04%
2022/05/13	1	75.80	7	75.13	74.90	-6	4,417	-0.14%
2022/05/12	0	0.00	5	72.00	72.00	-5	4,409	-0.11%
2022/05/11	0	0.00	20	73.68	73.50	-20	4,412	-0.45%
2022/05/10	2	74.10	0	0.00	74.30	2	4,446	0.04%
2022/05/09	0	75.40	0	0.00	74.20	0	4,448	0.00%
2022/05/06	19	76.09	80	75.50	76.20	-61	4,492	-1.36%
2022/05/05	33	82.94	9	80.48	79.00	24	4,596	0.52%
2022/05/04	31	81.99	15	81.70	82.30	16	4,626	0.35%
2022/05/03	0	83.50	2	85.00	82.70	-2	4,687	-0.04%
2022/04/29	4	84.50	32	84.68	83.40	-28	4,705	-0.60%
2022/04/28	32	85.73	64	83.48	83.60	-32	4,617	-0.69%
2022/04/27	4	85.75	2	86.20	87.40	2	4,487	0.04%
2022/04/26	11	84.75	18	83.88	86.70	-7	4,372	-0.16%
2022/04/25	15	82.31	14	81.74	81.50	1	4,279	0.02%
2022/04/22	27	83.90	27	85.78	86.30	0	4,356	0.00%
2022/04/21	51	83.81	23	82.59	85.60	28	4,281	0.65%
2022/04/20	11	80.80	15	80.45	80.10	-4	4,094	-0.10%
2022/04/19	25	78.44	20	78.95	78.10	5	4,059	0.12%
2022/04/15	0	0.00	1	76.70	76.40	-1	4,115	-0.02%
2022/04/14	4	77.85	0	0.00	78.00	4	4,240	0.09%
2022/04/13	3	77.33	0	0.00	77.50	3	4,282	0.07%
2022/04/12	0	0.00	17	77.41	77.90	-17	4,318	-0.39%
2022/04/11	43	78.83	15	77.60	77.50	28	4,378	0.64%
2022/04/08	0	0.00	2	78.30	78.20	-2	4,523	-0.04%
2022/04/07	37	78.22	33	76.02	75.20	4	4,871	0.08%
2022/04/06	50	80.53	50	81.20	81.00	0	4,809	0.00%
2022/04/01	0	0.00	11	81.42	81.10	-11	4,744	-0.23%
2022/03/31	38	79.63	0	0.00	79.10	38	4,662	0.81%
2022/03/30	20	80.00	55	80.33	80.40	-35	4,650	-0.75%
2022/03/29	31	79.72	0	0.00	78.40	31	4,548	0.68%
2022/03/25	0	0.00	1	79.60	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	4	79.25	77.90	-4	4,421	-0.09%
2022/03/23	3	77.50	0	0.00	77.80	3	4,355	0.07%
2022/03/21	0	0.00	3	78.00	76.30	-3	4,320	-0.07%
2022/03/18	0	0.00	9	76.28	76.10	-9	4,273	-0.21%
2022/03/17	0	0.00	0	76.90	76.20	0	4,236	0.00%
2022/03/16	4	76.10	0	0.00	76.10	4	4,169	0.10%
2022/03/15	21	77.61	30	78.69	78.80	-9	4,087	-0.22%
2022/03/14	2	79.10	14	79.54	79.30	-12	3,988	-0.30%
2022/03/11	0	0.00	5	76.00	75.90	-5	3,855	-0.13%
2022/03/10	5	72.64	7	73.51	74.40	-2	3,735	-0.05%
2022/03/08	0	70.21	0	0.00	69.70	0	3,687	0.00%
2022/03/07	1.1	70.55	0	0.00	71.20	1.1	3,658	0.03%
2022/02/24	5.2	72.22	10	72.50	72.00	-4.9	3,634	-0.13%
2022/02/21	2	74.00	4	74.35	74.00	-2	3,617	-0.06%
2022/02/16	3	74.80	10	74.15	75.00	-7	3,630	-0.19%
2022/02/15	1	74.00	0	0.00	73.60	1	3,599	0.03%
2022/02/11	11	75.25	4	76.28	75.50	7	3,524	0.20%
2022/02/10	17	77.11	83	76.40	76.50	-66	3,469	-1.90%
2022/02/09	11	78.36	5	78.40	78.60	6	3,406	0.18%
2022/02/08	1	76.50	5	78.80	78.80	-4	3,354	-0.12%
2022/02/07	1	76.00	4	76.83	77.50	-3	3,256	-0.09%
2022/01/26	5	75.48	19	76.28	77.00	-14	3,058	-0.46%
2022/01/25	20	75.08	14	74.78	74.30	6	2,862	0.21%
2022/01/24	12	74.48	3	74.90	75.90	9	2,748	0.33%
2022/01/21	36	73.73	4	74.65	73.30	32	2,662	1.20%
2022/01/20	6	74.80	0	0.00	75.70	6	2,605	0.23%
2022/01/19	24	75.45	2	75.30	75.50	22	2,556	0.86%
2022/01/17	0	0.00	5	72.02	73.50	-5	2,271	-0.22%
2022/01/14	3	69.30	0	0.00	70.00	3	2,128	0.14%
2022/01/12	3	69.77	1	69.50	68.50	2	2,068	0.10%
2022/01/11	2	68.35	0	0.00	67.80	2	2,037	0.10%
2022/01/07	0	0.00	6	71.15	71.00	-6	1,928	-0.31%
2022/01/06	2	67.85	1	67.80	67.40	1	1,787	0.06%
2022/01/04	1	71.10	0	0.00	70.30	1	1,674	0.06%
2022/01/03	0	0.00	1	73.20	72.60	-1	1,580	-0.06%
2021/12/30	2	73.25	3	74.67	75.70	-1	1,373	-0.07%
2021/12/24	0	0.00	1	68.60	68.40	-1	952	-0.10%
2021/12/20	0	0.00	3	68.40	67.40	-3	886	-0.34%
2021/12/15	3	70.17	3	69.57	69.20	0	846	0.00%
2021/12/09	1	69.40	1	68.80	68.80	0	797	0.00%
2021/12/08	0	0.00	2	68.50	68.70	-2	786	-0.25%
2021/12/02	2	66.60	0	0.00	66.40	2	762	0.26%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/25	2	67.00	0	0.00	67.20	2	734	0.27%
2021/11/22	0	0.00	3	70.00	70.20	-3	704	-0.43%
2021/11/16	0	0.00	35	68.50	69.20	-35	660	-5.30%
2021/11/08	0	0.00	1	68.20	67.50	-1	616	-0.16%
2021/11/05	2	66.70	0	0.00	67.00	2	599	0.34%
2021/10/26	0	0.00	2	63.70	63.60	-2	543	-0.37%
2021/10/21	0	0.00	2	61.90	61.00	-2	547	-0.37%
2021/10/14	0	0.00	5	61.10	61.10	-5	552	-0.90%
2021/10/07	0	0.00	1	61.70	62.10	-1	611	-0.16%
2021/10/05	0	0.00	3	60.50	60.70	-3	639	-0.47%
2021/10/01	0	0.00	0	63.00	61.00	0	664	0.00%
2021/09/30	1	62.30	0	0.00	62.20	1	691	0.14%
2021/09/15	0	0.00	2	65.30	64.30	-2	736	-0.27%
2021/09/14	0	0.00	4	65.80	65.70	-4	739	-0.54%
2021/09/09	1	67.30	2	67.05	67.20	-1	749	-0.13%
2021/09/08	0	0.00	29	65.99	66.00	-29	745	-3.89%
2021/09/07	1	66.00	7	65.50	65.50	-6	741	-0.81%
2021/09/06	0	0.00	4	65.60	65.10	-4	742	-0.54%
2021/08/31	0	0.00	5.2	65.10	65.10	-5.2	755	-0.69%
2021/08/16	0	0.00	5	60.70	61.20	-5	807	-0.62%
2021/08/12	0.1	63.40	0	0.00	63.00	0.1	857	0.01%
2021/08/10	0	0.00	2	64.50	63.80	-2	859	-0.23%
2021/08/04	2	65.70	0	0.00	65.80	2	967	0.21%
2021/07/30	15	64.90	0	0.00	64.90	15	1,016	1.48%
2021/07/23	0	0.00	1	67.00	66.80	-1	1,086	-0.09%
2021/07/15	0	0.00	5	69.40	69.20	-5	1,167	-0.43%
2021/07/06	0	0.00	5	68.60	68.10	-5	1,268	-0.39%
2021/06/29	0	0.00	4	68.40	68.50	-4	1,520	-0.26%
2021/06/25	0	0.00	4	67.20	68.80	-4	1,597	-0.25%
2021/06/22	0	0.00	100	66.03	65.80	-100	1,706	-5.86%
2021/06/16	0	0.00	2	66.20	66.20	-2	1,833	-0.11%
2021/06/09	0	0.00	5	65.20	64.70	-5	1,990	-0.25%
2021/06/08	2	64.40	0	0.00	64.10	2	2,004	0.10%
2021/06/02	0	0.00	6	66.30	66.40	-6	2,066	-0.29%
2021/05/31	0	0.00	4	66.20	66.50	-4	2,094	-0.19%
2021/05/27	50	65.20	2	65.30	65.20	48	2,131	2.25%
2021/05/25	2	64.60	0	0.00	64.80	2	2,145	0.09%
2021/05/14	0	0.00	1	63.00	63.30	-1	2,081	-0.05%
2021/05/13	0	0.00	5	61.80	61.60	-5	2,065	-0.24%
2021/05/12	0	0.00	2	63.90	63.30	-2	2,041	-0.10%
2021/05/11	1.1	67.45	0	0.00	66.70	1.1	1,998	0.06%
2021/05/10	1	70.90	0	0.00	70.10	1	1,964	0.05%
2021/05/04	1.1	70.60	2	70.75	69.40	-0.9	1,976	-0.05%
2021/05/03	12	72.73	0	0.00	71.80	12	1,944	0.62%
2021/04/29	0	0.00	3.1	74.98	74.10	-3.1	1,946	-0.16%
2021/04/26	5	73.60	0	0.00	73.80	5	1,961	0.25%
2021/04/23	2	73.70	0	0.00	73.30	2	1,969	0.10%
2021/04/22	2	74.10	0	0.00	73.30	2	1,981	0.10%
2021/04/20	1	75.50	0	0.00	75.50	1	1,976	0.05%
2021/04/16	2	76.20	0	0.00	76.20	2	1,989	0.10%
2021/04/15	0	0.00	10.5	75.56	75.50	-10.5	1,993	-0.52%
2021/04/13	10	77.70	0.5	76.31	75.80	9.5	1,997	0.47%
2021/04/12	0	0.00	1	76.50	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	5.4	77.01	76.70	-5.4	1,937	-0.28%
2021/04/08	10	77.10	6.2	76.73	76.50	3.8	1,897	0.20%
2021/04/07	0	0.00	3	75.77	76.10	-3	1,830	-0.16%
2021/04/06	2	75.90	0	0.00	75.70	2	1,799	0.11%
2021/04/01	0	0.00	20	74.80	75.40	-20	1,745	-1.15%
2021/03/31	0.2	74.40	0	0.00	74.10	0.2	1,672	0.01%
2021/03/30	0	0.00	5	72.80	73.50	-5	1,610	-0.31%
2021/03/29	1	73.00	1	72.80	73.00	0	1,583	0.00%
2021/03/25	1	73.90	1	74.50	73.40	0	1,559	0.00%
2021/03/24	2	72.85	30	73.13	73.10	-28	1,482	-1.89%
2021/03/23	10	73.20	0	0.00	72.90	10	1,470	0.68%
2021/03/22	0.1	73.80	12	73.27	73.20	-12	1,451	-0.82%
2021/03/18	5	73.94	0	0.00	74.40	5	1,378	0.36%
2021/03/11	0	0.00	3	71.40	71.30	-3	1,398	-0.21%
2021/03/10	5	71.50	10	71.80	71.00	-5	1,391	-0.36%
2021/03/08	3	72.00	0	0.00	71.10	3	1,377	0.22%
2021/03/05	1	70.10	0	0.00	70.20	1	1,367	0.07%
2021/03/02	3	72.70	0	0.00	72.20	3	1,446	0.21%
2021/02/25	2	73.30	3	73.47	73.40	-1	1,468	-0.07%
2021/02/24	0	0.00	1	73.40	73.10	-1	1,496	-0.07%
2021/02/19	7	74.03	6	73.80	73.90	1	1,474	0.07%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/02/04	2	72.50	0	0.00	72.00	2	1,485	0.13%
2021/02/01	3	72.20	0	0.00	72.60	3	1,530	0.20%
2021/01/29	2	74.50	0	0.00	73.40	2	1,536	0.13%
2021/01/28	1	75.20	0	0.00	75.00	1	1,525	0.07%
2021/01/27	0.1	74.70	0	0.00	74.70	0.1	1,510	0.01%
2021/01/25	0	0.00	4	72.88	73.90	-4	1,485	-0.27%
2021/01/21	7	71.44	0	0.00	71.20	7	1,455	0.48%
2021/01/20	9	72.41	0	0.00	72.00	9	1,438	0.63%
2021/01/19	0.1	74.20	0	0.00	73.90	0.1	1,407	0.00%
2021/01/18	5.1	74.13	10	74.13	74.20	-5	1,392	-0.36%
2021/01/15	54.1	75.99	1	76.50	75.20	53.1	1,374	3.86%
2021/01/14	10	76.80	0	0.00	76.90	10	1,356	0.74%
2021/01/13	4	77.15	0	0.00	77.00	4	1,352	0.30%
2021/01/12	8	77.46	0	0.00	77.10	8	1,328	0.60%
2021/01/11	1.1	78.74	0	0.00	78.80	1.1	1,306	0.08%
2021/01/08	3	78.67	0	0.00	79.00	3	1,285	0.23%
2021/01/06	1	79.70	3	81.60	79.50	-2	1,234	-0.16%
2021/01/05	1	79.50	3	80.70	80.70	-2	1,194	-0.17%
2021/01/04	0	0.00	2	78.85	78.90	-2	1,151	-0.17%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	10.1	77.68	0	0.00	77.00	10.1	1,131	0.89%
2020/12/21	2	78.30	0	0.00	77.90	2	1,140	0.18%
2020/12/18	3	78.73	0	0.00	78.30	3	1,141	0.26%
2020/12/16	5	78.98	0	0.00	78.90	5	1,137	0.44%
2020/12/15	8	79.45	0	0.00	78.80	8	1,127	0.71%
2020/12/14	3	81.13	1	81.10	80.50	2	1,117	0.18%
2020/12/11	9	81.21	2	80.90	81.40	7	1,123	0.62%
2020/12/10	3	81.70	1	82.00	81.70	2	1,097	0.18%
2020/12/09	3	80.20	6	80.68	81.00	-3	1,020	-0.29%
2020/12/07	8	78.69	0	0.00	78.60	8	938	0.85%
2020/12/04	6	78.58	2	79.40	78.50	4	942	0.42%
2020/12/03	9	78.80	0	0.00	78.70	9	931	0.97%
2020/12/02	0	0.00	4	79.60	79.30	-4	924	-0.43%
2020/12/01	3	78.60	0	0.00	78.40	3	910	0.33%
2020/11/30	2	79.10	0	0.00	79.00	2	905	0.22%
2020/11/27	6	79.53	0	0.00	79.60	6	894	0.67%
2020/11/26	5	80.20	22	78.66	80.50	-17	838	-2.03%
2020/11/25	5	79.30	0	0.00	77.60	5	780	0.64%
2020/11/24	10	78.90	3	78.70	78.60	7	759	0.92%
2020/11/23	25	76.98	22	77.29	77.90	3	741	0.40%
2020/11/20	1	75.40	0	0.00	75.30	1	711	0.14%
2020/11/19	2	75.70	0	0.00	75.60	2	729	0.27%
2020/11/17	0	0.00	2	76.60	76.30	-2	758	-0.26%
2020/11/13	3	76.10	0	0.00	76.20	3	779	0.38%
2020/11/12	0	0.00	5	77.08	76.90	-5	787	-0.63%
2020/11/09	3	75.40	0	0.00	75.80	3	761	0.39%
2020/10/23	3	75.80	0	0.00	75.60	3	961	0.31%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	0	0.00	1	75.30	75.80	-1	1,040	-0.10%
2020/10/16	2	74.00	0	0.00	73.90	2	1,114	0.18%
2020/10/15	15	74.39	5	73.00	74.50	10	1,155	0.87%
2020/10/14	7	72.84	0	0.00	72.70	7	1,181	0.59%
2020/10/08	5	74.00	0	0.00	73.40	5	1,240	0.40%
2020/10/06	0	0.00	1	72.90	72.80	-1	1,286	-0.08%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/24	0	0.00	12	74.68	73.90	-12	1,683	-0.71%
2020/09/23	7	73.74	0	0.00	73.50	7	1,683	0.42%
2020/09/22	2	74.40	0	0.00	74.40	2	1,707	0.12%
2020/09/17	2	75.50	0	0.00	76.40	2	1,775	0.11%
2020/09/16	0	0.00	6	76.78	75.20	-6	1,824	-0.33%
2020/09/14	0	0.00	1	75.40	75.40	-1	1,972	-0.05%
2020/09/11	2	73.95	0	0.00	73.90	2	2,003	0.10%
2020/09/10	1	74.30	0	0.00	74.40	1	2,020	0.05%
2020/09/09	8	74.89	0	0.00	75.10	8	2,018	0.40%
2020/09/07	3	76.90	0	0.00	76.90	3	2,015	0.15%
2020/09/04	14	77.51	0	0.00	77.70	14	2,036	0.69%
2020/09/03	4	78.60	0	0.00	78.40	4	2,057	0.19%
2020/08/31	5	78.00	0	0.00	77.80	5	2,178	0.23%
2020/08/28	7	78.81	0	0.00	79.00	7	2,179	0.32%
2020/08/27	0	0.00	5	80.40	79.80	-5	2,178	-0.23%
2020/08/24	0	0.00	2	77.60	78.30	-2	2,150	-0.09%
2020/08/21	0	0.00	11	76.89	76.90	-11	2,136	-0.51%
2020/08/20	6	75.52	16	75.21	74.70	-10	2,119	-0.47%
2020/08/19	5	78.44	0	0.00	78.60	5	2,091	0.24%
2020/08/18	17	79.12	0	0.00	78.50	17	2,092	0.81%
2020/08/17	0	0.00	2	79.30	79.50	-2	2,080	-0.10%
2020/08/14	1	79.10	0	0.00	79.40	1	2,080	0.05%
2020/08/13	0	0.00	2	79.60	79.20	-2	2,078	-0.10%
2020/08/11	0	0.00	1	81.60	81.30	-1	2,056	-0.05%
2020/08/10	1	80.50	0	0.00	80.50	1	2,048	0.05%
2020/08/07	12	80.81	8	80.86	80.90	4	2,046	0.20%
2020/08/06	0	0.00	2	82.80	83.40	-2	2,009	-0.10%
2020/08/05	0	0.00	1	81.30	81.90	-1	2,003	-0.05%
2020/08/04	11	79.38	0	0.00	79.40	11	1,994	0.55%
2020/08/03	0	0.00	1	79.60	79.90	-1	1,985	-0.05%
2020/07/31	12	78.48	0	0.00	79.20	12	1,983	0.61%
2020/07/29	3	78.87	1	79.80	78.80	2	2,022	0.10%
2020/07/28	11	79.14	0	0.00	78.60	11	2,032	0.54%
2020/07/27	45	82.03	0	0.00	81.30	45	2,016	2.23%
2020/07/24	2	82.35	0	0.00	83.00	2	1,986	0.10%
2020/07/23	3	84.77	4	84.25	84.50	-1	1,950	-0.05%
2020/07/20	3	82.10	2	82.70	83.70	1	1,894	0.05%
2020/07/17	3	81.50	1	82.00	81.70	2	1,861	0.11%
2020/07/16	4	80.65	0	0.00	80.50	4	1,856	0.22%
2020/07/15	0	0.00	5	80.10	80.60	-5	1,842	-0.27%
2020/07/14	16	80.66	0	0.00	80.60	16	1,835	0.87%
2020/07/10	11	81.73	1	82.20	81.30	10	1,801	0.56%
2020/07/09	12	83.25	7	83.54	83.30	5	1,772	0.28%
2020/07/08	10	85.80	0	0.00	86.20	10	1,684	0.59%
2020/07/07	4	86.05	7	85.43	84.90	-3	1,604	-0.19%
2020/07/06	16	83.60	0	0.00	83.60	16	1,511	1.06%
2020/07/03	0	0.00	1	81.80	81.90	-1	1,478	-0.07%
2020/07/02	3	80.07	0	0.00	80.20	3	1,445	0.21%
2020/06/30	1	78.00	0	0.00	78.10	1	1,421	0.07%
2020/06/29	5	78.30	0	0.00	77.80	5	1,402	0.36%
2020/06/23	8	78.38	0	0.00	78.10	8	1,390	0.58%
2020/06/22	3	79.00	0	0.00	78.50	3	1,347	0.22%
2020/06/19	0	0.00	7	77.73	77.10	-7	1,261	-0.56%
2020/06/18	3	75.67	0	0.00	77.70	3	1,210	0.25%
2020/06/17	8	75.63	0	0.00	75.40	8	1,185	0.67%
2020/06/15	20	75.86	0	0.00	75.40	20	1,233	1.62%
2020/06/12	1	74.30	0	0.00	75.40	1	1,255	0.08%
2020/06/10	6	77.42	0	0.00	77.20	6	1,267	0.47%
2020/06/08	11	76.60	0	0.00	76.70	11	1,301	0.85%
2020/06/05	21	76.33	0	0.00	76.00	21	1,281	1.64%
2020/06/02	0	0.00	2	73.00	73.20	-2	1,254	-0.16%
2020/05/22	15	72.23	0	0.00	72.40	15	1,327	1.13%
2020/04/28	0	0.00	2	74.00	74.20	-2	1,295	-0.15%
2020/04/20	0	0.00	2	70.80	71.60	-2	1,311	-0.15%
2020/04/01	0	0.00	1	63.60	64.60	-1	1,308	-0.08%
2020/03/20	1	60.50	0	0.00	60.60	1	1,246	0.08%
2020/03/17	0	0.00	3	60.30	61.30	-3	1,206	-0.25%
2020/03/13	1	62.30	0	0.00	62.30	1	1,178	0.08%
2020/03/10	2	71.00	0	0.00	71.80	2	1,108	0.18%
2020/02/24	0	0.00	7	76.59	77.20	-7	1,019	-0.69%
2020/02/20	0	0.00	2	77.20	77.10	-2	1,025	-0.19%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/04	9	73.28	6	74.00	73.50	3	1,097	0.27%
2019/12/20	0	0.00	2	77.20	77.50	-2	1,729	-0.12%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/12/13	7	76.81	1	76.70	76.70	6	1,788	0.34%
2019/12/12	0	0.00	1	76.20	75.30	-1	1,775	-0.06%
2019/12/06	2	75.00	0	0.00	75.00	2	1,817	0.11%
2019/11/25	0	0.00	3	77.30	76.40	-3	2,352	-0.13%
2019/11/22	0	0.00	2	77.70	77.40	-2	2,548	-0.08%
2019/11/20	0	0.00	2	77.80	78.20	-2	2,665	-0.08%
2019/11/13	3	77.80	0	0.00	77.20	3	3,035	0.10%
2019/11/11	1	76.60	0	0.00	75.20	1	3,346	0.03%
2019/11/07	0	0.00	11	78.77	77.90	-11	3,381	-0.33%
2019/11/06	1	79.20	0	0.00	79.20	1	3,395	0.03%
2019/11/05	0	0.00	1	80.20	79.70	-1	3,495	-0.03%
2019/11/04	3	79.50	0	0.00	79.20	3	3,539	0.08%
2019/11/01	3	79.67	1	79.20	79.00	2	3,557	0.06%
2019/10/31	20	80.48	0	0.00	80.30	20	3,579	0.56%
2019/10/29	30	81.50	0	0.00	79.90	30	3,639	0.82%
2019/10/28	2	81.60	0	0.00	81.20	2	3,670	0.05%
2019/10/24	1	81.70	0	0.00	82.10	1	3,957	0.03%
2019/10/23	59	82.28	3	84.10	81.90	56	4,055	1.38%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/16	1	81.20	1	82.50	81.10	0	4,085	0.00%
2019/10/07	4	82.23	10	82.64	82.40	-6	3,976	-0.15%
2019/10/04	2	80.70	2	80.70	80.70	0	3,879	0.00%
2019/09/26	2	80.20	0	0.00	80.40	2	3,849	0.05%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/20	0	0.00	3	78.57	78.20	-3	3,805	-0.08%
2019/09/19	5	78.30	0	0.00	78.20	5	3,798	0.13%
2019/09/18	1	77.50	0	0.00	77.50	1	3,812	0.03%
2019/09/12	0	0.00	1	79.10	78.10	-1	3,771	-0.03%
2019/09/10	1	77.80	0	0.00	78.10	1	3,744	0.03%
2019/09/09	1	77.00	10	77.95	77.20	-9	3,704	-0.24%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/05	0	0.00	1	81.70	82.50	-1	3,530	-0.03%
2019/09/04	3	80.90	0	0.00	81.70	3	3,491	0.09%
2019/09/03	1	81.10	3	81.00	80.90	-2	3,464	-0.06%
2019/09/02	5	82.06	2	81.75	82.00	3	3,435	0.09%
2019/08/30	0	0.00	1	83.00	82.50	-1	3,402	-0.03%
2019/08/29	7	83.49	2	83.10	82.80	5	3,356	0.15%
2019/08/28	7	84.33	0	0.00	84.00	7	3,290	0.21%
2019/08/27	11	83.07	1	83.90	83.00	10	3,165	0.32%
2019/08/26	2	79.45	4	79.10	79.00	-2	2,974	-0.07%
2019/08/23	0	0.00	1	82.50	81.00	-1	2,921	-0.03%
2019/08/22	2	83.30	2	83.80	82.20	0	2,873	0.00%
2019/08/16	0	0.00	2	82.70	81.00	-2	2,600	-0.08%
2019/08/15	1	81.00	3	80.87	81.50	-2	2,487	-0.08%
2019/08/14	20	79.69	20	80.37	80.80	0	2,360	0.00%
2019/08/12	1	77.10	1	76.30	76.30	0	2,136	0.00%
2019/08/07	2	77.50	0	0.00	76.40	2	2,055	0.10%
2019/08/06	1	74.50	1	75.00	75.10	0	1,980	0.00%
2019/08/05	1	74.40	1	73.50	73.50	0	1,965	0.00%
2019/08/02	1	73.90	1	73.30	73.30	0	1,957	0.00%
2019/08/01	2	73.65	1	74.90	74.90	1	1,956	0.05%
2019/07/30	0	0.00	1	74.40	74.00	-1	1,890	-0.05%
2019/07/29	1	76.00	0	0.00	75.30	1	1,848	0.05%
2019/07/26	3	75.20	3	76.20	77.10	0	1,759	0.00%
2019/07/25	0	0.00	3	73.37	73.30	-3	1,565	-0.19%
2019/07/22	0	0.00	3	70.10	70.50	-3	1,474	-0.20%
2019/07/08	1	67.20	0	0.00	68.00	1	1,864	0.05%
2019/07/05	1	66.30	0	0.00	67.30	1	1,877	0.05%
2019/07/03	0	0.00	2	67.90	67.60	-2	1,875	-0.11%
2019/06/26	0	0.00	1	66.90	67.00	-1	1,994	-0.05%
2019/06/25	0	0.00	2	68.40	67.00	-2	2,012	-0.10%
2019/06/21	2	67.10	0	0.00	67.00	2	2,045	0.10%
2019/06/13	0	0.00	1	67.80	67.30	-1	2,333	-0.04%
2019/06/12	1	67.00	0	0.00	66.70	1	2,346	0.04%
2019/05/30	1	64.50	0	0.00	65.50	1	2,845	0.04%
2019/05/17	0	0.00	1	63.40	63.20	-1	3,347	-0.03%
2019/05/16	1	65.40	0	0.00	65.00	1	3,429	0.03%
2019/05/15	1	65.00	0	0.00	64.90	1	3,479	0.03%
2019/05/10	6	63.85	5	64.10	63.90	1	3,494	0.03%
2019/05/09	0	0.00	12	64.00	64.00	-12	3,514	-0.34%
2019/05/03	1	68.90	1	68.40	69.30	0	3,502	0.00%
2019/04/29	1	67.30	0	0.00	67.70	1	3,503	0.03%
2019/04/26	4	70.55	2	69.10	69.10	2	3,501	0.06%
2019/04/24	2	72.15	1	71.50	71.30	1	3,510	0.03%
2019/04/23	3	70.80	5	71.20	70.80	-2	3,497	-0.06%
2019/04/22	6	71.90	6	71.68	72.50	0	3,430	0.00%
2019/04/19	12	67.50	0	0.00	67.70	12	3,190	0.38%
2019/04/17	5	68.80	6	68.28	67.90	-1	3,240	-0.03%
2019/04/16	3	68.50	3	68.40	68.40	0	3,299	0.00%
2019/04/10	7	68.70	0	0.00	68.90	7	3,469	0.20%
2019/04/09	1	68.20	0	0.00	68.20	1	3,479	0.03%
2019/04/02	2	68.50	0	0.00	68.20	2	3,545	0.06%
2019/04/01	0	0.00	1	68.60	68.90	-1	3,597	-0.03%
2019/03/29	2	67.55	0	0.00	67.50	2	3,561	0.06%
2019/03/27	0	0.00	2	68.35	68.60	-2	3,630	-0.06%
2019/03/25	1	66.10	1	66.50	67.20	0	3,670	0.00%
2019/03/21	1	68.80	2	69.25	68.90	-1	3,719	-0.03%
2019/03/20	2	69.15	0	0.00	68.60	2	3,893	0.05%
2019/03/19	1	70.40	1	69.30	68.90	0	3,916	0.00%
2019/03/18	0	0.00	1	68.40	68.60	-1	3,907	-0.03%
2019/03/12	1	65.90	1	66.80	65.90	0	4,097	0.00%
2019/03/11	1	65.70	0	0.00	65.90	1	4,218	0.02%
2019/03/07	2	67.00	4	66.50	66.80	-2	4,273	-0.05%
2019/03/06	3	69.53	2	70.15	69.60	1	4,231	0.02%
2019/03/05	1	68.40	0	0.00	67.90	1	4,114	0.02%
2019/03/04	4	68.13	1	68.60	69.20	3	4,093	0.07%
2019/02/27	2	65.40	2	65.70	65.50	0	4,055	0.00%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	0	0.00	2	63.30	63.00	-2	4,274	-0.05%
2019/02/19	1	62.00	0	0.00	62.20	1	4,699	0.02%
2019/02/15	2	61.75	0	0.00	61.40	2	4,670	0.04%
2019/02/12	12	65.70	12	65.30	65.20	0	4,536	0.00%
2019/01/30	0	0.00	5	64.50	63.60	-5	4,487	-0.11%
2019/01/29	0	0.00	1	63.70	64.10	-1	4,451	-0.02%
2019/01/18	5	63.80	1	64.00	63.80	4	4,342	0.09%
2019/01/16	10	66.50	10	65.80	65.80	0	4,275	0.00%
2019/01/15	10	64.30	10	64.30	64.50	0	4,208	0.00%
2019/01/08	3	66.47	0	0.00	66.20	3	4,089	0.07%
2019/01/07	20	67.20	21	66.53	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	1	66.50	66.20	-1	3,965	-0.03%
2018/12/27	0	0.00	2	64.10	63.70	-2	3,803	-0.05%
2018/12/26	0	0.00	70	62.60	61.70	-70	3,736	-1.87%
2018/12/25	2	63.30	0	0.00	63.30	2	3,717	0.05%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	1	61.10	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	100	61.56	61.20	-100	3,520	-2.84%
2018/12/11	0	0.00	2	66.35	65.20	-2	3,059	-0.07%
2018/12/10	2	64.55	1	66.20	65.00	1	2,973	0.03%
2018/12/05	1	64.00	1	65.00	64.50	0	2,756	0.00%
2018/12/04	3	65.70	2	66.10	65.00	1	2,709	0.04%
2018/12/03	0	0.00	2	64.10	63.60	-2	2,567	-0.08%
2018/11/29	2	63.20	0	0.00	62.50	2	2,426	0.08%
2018/11/28	0	0.00	2	63.45	63.00	-2	2,375	-0.08%
2018/11/27	3	63.20	0	0.00	63.10	3	2,317	0.13%
2018/11/26	0	0.00	6	61.70	64.00	-6	2,242	-0.27%
2018/11/23	5	62.10	1	61.80	60.20	4	2,078	0.19%
2018/11/22	26	64.98	25	62.12	62.40	1	1,911	0.05%
2018/11/21	11	62.87	11	63.65	63.60	0	1,669	0.00%
2018/11/20	0	0.00	1	59.80	60.50	-1	1,347	-0.07%
2018/11/19	4	54.90	5	54.92	55.00	-1	1,193	-0.08%
2018/11/16	4	53.35	0	0.00	53.40	4	1,173	0.34%
2018/11/15	1	52.30	2	52.00	52.30	-1	1,180	-0.08%
2018/11/14	1	53.10	0	0.00	52.20	1	1,199	0.08%
2018/09/03	0	0.00	6	52.23	52.30	-6	1,291	-0.46%
2018/08/17	0	0.00	2	52.50	52.10	-2	1,572	-0.13%
2018/08/16	0	0.00	5	52.30	52.20	-5	1,542	-0.32%
2018/08/01	10	68.10	0	0.00	67.60	10	1,469	0.68%
2018/07/25	10	68.00	0	0.00	67.80	10	1,484	0.67%
2018/07/20	0	0.00	1	68.20	68.20	-1	1,489	-0.07%
2018/07/17	10	67.90	0	0.00	68.40	10	1,483	0.67%
2018/07/16	20	67.90	0	0.00	68.20	20	1,483	1.35%
2018/07/09	1	63.90	1	64.20	64.60	0	1,465	0.00%
2018/06/29	4	70.90	0	0.00	70.90	4	1,434	0.28%
2018/06/28	0	0.00	2	70.00	69.50	-2	1,432	-0.14%
2018/06/25	2	70.30	1	70.70	70.20	1	1,433	0.07%
2018/06/19	3	70.40	0	0.00	70.40	3	1,439	0.21%
2018/06/08	60	73.90	1	74.30	73.70	59	1,441	4.09%
2018/06/07	32	73.47	2	73.55	73.90	30	1,438	2.09%
2018/06/06	30	74.00	0	0.00	73.70	30	1,404	2.14%
2018/06/05	2	76.00	2	75.30	73.90	0	1,375	0.00%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/25	0	0.00	1	70.80	71.60	-1	1,141	-0.09%
2018/05/24	1	69.70	1	69.40	69.50	0	1,100	0.00%
2018/05/23	1	69.80	1	70.00	70.00	0	1,093	0.00%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/17	0	0.00	2	69.50	70.20	-2	1,096	-0.18%
2018/05/15	2	69.90	0	0.00	69.90	2	1,058	0.19%
2018/05/11	0	0.00	2	73.00	72.50	-2	1,044	-0.19%
2018/05/09	1	72.50	0	0.00	72.70	1	1,008	0.10%
2018/05/08	2	73.80	0	0.00	74.10	2	970	0.21%
2018/04/23	0	0.00	1	81.50	81.60	-1	1,013	-0.10%
2018/04/12	1	81.50	0	0.00	81.60	1	1,152	0.09%
2018/03/31	0	0.00	1	82.10	82.10	-1	1,335	-0.07%
2018/03/19	0	0.00	3	80.70	81.10	-3	1,602	-0.19%
2018/03/16	19	80.58	0	0.00	80.50	19	1,599	1.19%
2018/03/15	1	80.80	1	81.30	80.70	0	1,586	0.00%
2018/03/14	1	80.70	12	81.10	80.70	-11	1,574	-0.70%
2018/03/13	0	0.00	6	81.70	81.70	-6	1,544	-0.39%
2018/03/12	0	0.00	1	83.40	84.00	-1	1,514	-0.07%
2018/03/08	1	81.40	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	2	82.80	81.70	-2	1,507	-0.13%
2018/03/05	2	81.35	0	0.00	81.20	2	1,542	0.13%
2018/02/27	2	85.50	2	85.20	84.90	0	1,524	0.00%
2018/02/07	0	0.00	1	82.70	82.70	-1	1,520	-0.07%
2018/02/06	2	81.45	0	0.00	81.40	2	1,513	0.13%
2018/02/05	6	82.28	0	0.00	84.00	6	1,490	0.40%
2018/01/25	0	0.00	1	83.60	83.50	-1	1,628	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/16	1	83.70	0	0.00	84.10	1	1,653	0.06%
2018/01/10	1	84.50	2	84.00	84.50	-1	1,673	-0.06%
2018/01/09	3	85.53	1	86.80	85.10	2	1,671	0.12%
2018/01/08	1	87.50	0	0.00	86.00	1	1,726	0.06%
2018/01/04	2	87.30	1	86.20	89.00	1	1,656	0.06%