中磊 (5388)-凱基-三多券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
5,856張
產業
上市通信網路類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	121.34	1	119.50	118.50	0.1	5,265	0.00%
2024/05/06	0	122.00	0	0.00	121.50	0	5,202	0.00%
2024/05/03	1	125.00	1	122.50	121.50	0	5,192	0.00%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/29	2	123.00	2	123.75	124.50	0	5,187	0.00%
2024/04/26	1	122.50	4.1	122.63	123.00	-3.1	5,163	-0.06%
2024/04/25	0	0.00	1	123.00	122.00	-1	5,156	-0.02%
2024/04/24	2	124.50	2	123.75	124.00	0	5,159	0.00%
2024/04/23	1	122.00	1	123.50	123.00	0	5,128	0.00%
2024/04/22	1	121.00	3	121.17	121.00	-2	5,120	-0.04%
2024/04/19	1	122.00	1	123.50	121.50	0	5,100	0.00%
2024/04/18	2	121.50	22	121.00	124.00	-20	5,068	-0.39%
2024/04/17	1	124.07	6	123.00	123.50	-5	5,025	-0.10%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/11	1	133.99	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1.8	134.45	0	0.00	134.00	1.8	4,878	0.04%
2024/04/08	2	134.51	0	0.00	135.50	2	4,850	0.04%
2024/04/03	0	0.00	2	138.50	136.00	-2	4,843	-0.04%
2024/04/02	9	137.72	0	0.00	137.50	9	4,821	0.19%
2024/04/01	2	137.50	1	136.00	137.50	1	4,801	0.02%
2024/03/29	8.1	135.07	1	134.56	135.50	7	4,769	0.15%
2024/03/28	3	148.50	0	144.50	144.00	3	4,646	0.06%
2024/03/26	5	144.90	7	145.14	145.00	-2	4,469	-0.04%
2024/03/25	1	150.95	1	148.50	147.00	0	4,390	0.00%
2024/03/22	9	147.67	5	147.10	149.00	4	4,355	0.09%
2024/03/21	5	145.90	6	144.75	147.00	-1	4,299	-0.02%
2024/03/20	5	147.30	0	0.00	143.50	5	4,290	0.12%
2024/03/19	5	143.00	1	141.00	143.00	4	4,364	0.09%
2024/03/18	3	138.33	3	137.33	138.00	0	4,498	0.00%
2024/03/15	3	136.67	4	136.00	137.50	-1	4,535	-0.02%
2024/03/13	7	137.86	3	138.00	138.00	4	4,441	0.09%
2024/03/12	1	134.50	0	0.00	136.00	1	4,401	0.02%
2024/03/08	1	135.50	2	135.00	135.50	-1	4,320	-0.02%
2024/03/07	2	142.50	1	140.00	140.00	1	4,282	0.02%
2024/03/06	3	141.83	2	140.50	138.50	1	4,202	0.02%
2024/03/05	1	141.00	4	145.00	145.50	-3	3,978	-0.08%
2024/03/04	1	141.02	1	140.42	141.50	0	3,796	0.00%
2024/03/01	0	0.00	2	136.50	135.50	-2	3,706	-0.05%
2024/02/29	2.3	135.56	0	0.00	135.50	2.3	3,692	0.06%
2024/02/27	0	0.00	1	138.33	135.50	-1	3,654	-0.03%
2024/02/26	2	136.50	2	136.25	136.00	0	3,604	0.00%
2024/02/23	3	139.00	3	138.17	139.50	0	3,543	0.00%
2024/02/22	0	135.00	3	134.83	136.50	-3	3,357	-0.09%
2024/02/21	1	129.02	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	2	129.50	129.00	-2	3,213	-0.06%
2024/02/19	2	127.50	0	0.00	128.00	2	3,201	0.06%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	125.24	0	0.00	124.50	2	3,268	0.06%
2024/02/05	0	126.00	11	126.00	125.50	-11	3,269	-0.34%
2024/02/01	1	129.00	0	0.00	127.50	1	3,511	0.03%
2024/01/29	0	0.00	1	128.50	128.50	-1	3,467	-0.03%
2024/01/26	1	128.50	0.2	128.50	128.50	0.8	3,495	0.02%
2024/01/24	0	127.50	1	127.50	127.50	-1	3,542	-0.03%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	1	127.50	3	127.83	128.50	-2	3,518	-0.06%
2024/01/19	0.1	126.50	0	0.00	127.00	0.1	3,534	0.00%
2024/01/17	0	127.50	0	0.00	126.50	0	3,523	0.00%
2024/01/09	1	124.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	1	127.51	0	0.00	127.00	1	3,606	0.03%
2024/01/05	0	131.00	0	0.00	130.50	0	3,613	0.00%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0	0.00	2	134.00	134.50	-2	3,690	-0.05%
2023/12/27	0	0.00	0.8	134.00	134.00	-0.8	3,720	-0.02%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	0	0.00	1	131.00	131.50	-1	3,760	-0.03%
2023/12/20	1	133.52	0	0.00	133.00	1	3,821	0.03%
2023/12/19	1	134.50	2	133.75	133.50	-1	3,811	-0.03%
2023/12/15	2	139.25	1	138.50	137.00	1	3,741	0.03%
2023/12/14	1	141.00	20	138.00	141.00	-19	3,682	-0.52%
2023/12/13	20	135.73	2	135.00	136.50	18	3,371	0.53%
2023/12/12	3	127.33	5	128.50	128.50	-2	3,142	-0.06%
2023/12/11	1	124.00	1	125.50	126.00	0	3,098	0.00%
2023/12/06	1	127.00	1	125.00	125.00	0	3,228	0.00%
2023/12/05	0	0.00	10	126.00	127.00	-10	3,230	-0.31%
2023/12/01	0	0.00	2	125.25	125.50	-2	3,433	-0.06%
2023/11/30	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2023/11/27	1	119.50	1	120.50	119.50	0	3,476	0.00%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	0	0.00	4	123.00	123.00	-4	3,581	-0.11%
2023/11/21	6	122.92	7	123.71	123.50	-1	3,621	-0.03%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	2	120.00	1	121.50	121.50	1	3,769	0.03%
2023/11/14	0	0.00	3	125.67	123.00	-3	3,883	-0.08%
2023/11/13	0	0.00	1	121.00	120.00	-1	3,893	-0.03%
2023/11/10	1	121.50	2	121.25	121.50	-1	3,887	-0.03%
2023/11/09	3	114.00	2	115.00	113.50	1	3,781	0.03%
2023/11/08	1	120.50	1	121.00	120.00	0	3,751	0.00%
2023/11/07	0	0.00	2	118.50	119.50	-2	3,783	-0.05%
2023/11/03	2	117.00	0	0.00	118.00	2	3,870	0.05%
2023/11/02	10	117.00	0	0.00	116.50	10	3,910	0.26%
2023/11/01	1	111.50	1	111.50	112.50	0	4,043	0.00%
2023/10/31	1	117.50	0	0.00	112.50	1	4,146	0.02%
2023/10/27	0	0.00	1	113.50	112.50	-1	4,977	-0.02%
2023/10/25	1	117.00	1	116.50	116.50	0	5,373	0.00%
2023/10/23	0	0.00	1	115.00	114.00	-1	5,401	-0.02%
2023/10/20	1	114.00	1	115.50	114.50	0	5,447	0.00%
2023/10/19	2	115.50	0	0.00	115.50	2	5,476	0.04%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/13	2	122.00	0	0.00	121.50	2	5,699	0.04%
2023/10/11	2	119.00	1	118.50	117.00	1	5,809	0.02%
2023/10/06	1.5	122.00	0	0.00	121.00	1.5	5,975	0.03%
2023/10/02	2	123.50	2	123.75	123.50	0	6,502	0.00%
2023/09/27	2	122.00	0	0.00	123.00	2	6,869	0.03%
2023/09/26	0	0.00	1	126.50	126.50	-1	6,952	-0.01%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/21	6	125.58	1	125.50	125.50	5	7,988	0.06%
2023/09/20	5	129.90	14	128.64	129.00	-9	8,283	-0.11%
2023/09/19	5	131.80	0	0.00	132.00	5	8,272	0.06%
2023/09/18	2	129.00	5	129.20	129.00	-3	8,245	-0.04%
2023/09/15	3	130.00	2	130.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	2	131.25	131.50	-2	8,259	-0.02%
2023/09/13	0	0.00	2	127.00	128.00	-2	8,254	-0.02%
2023/09/11	5	128.10	3	129.00	126.50	2	8,262	0.02%
2023/09/06	2	126.75	2	127.01	125.50	0	8,068	0.00%
2023/09/05	17	122.35	0	0.00	122.50	17	7,903	0.22%
2023/08/30	4	120.00	4	120.50	120.00	0	7,966	0.00%
2023/08/25	0	0.00	1	120.00	118.50	-1	8,125	-0.01%
2023/08/24	5	120.60	6	119.58	119.00	-1	8,105	-0.01%
2023/08/22	2	117.75	1	118.00	118.00	1	8,066	0.01%
2023/08/18	0	0.00	2	115.00	113.00	-2	7,910	-0.03%
2023/08/16	1	112.50	1	113.00	113.00	0	7,860	0.00%
2023/08/10	3	113.83	2	111.25	111.00	1	7,810	0.01%
2023/08/07	2	116.00	1	113.00	115.50	1	7,700	0.01%
2023/08/04	1	119.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	1	118.50	4	119.13	117.00	-3	7,407	-0.04%
2023/08/01	17	115.71	13.3	119.99	116.00	3.7	7,110	0.05%
2023/07/31	1.3	118.12	4	121.63	122.00	-2.7	6,588	-0.04%
2023/07/21	1.1	107.47	0	0.00	108.50	1.1	6,114	0.02%
2023/07/20	0	110.50	0	0.00	109.50	0	6,082	0.00%
2023/07/19	0.2	111.50	0	0.00	111.00	0.2	6,028	0.00%
2023/07/18	0.2	113.39	0.3	113.50	114.50	-0.1	5,972	0.00%
2023/07/17	3.1	116.47	0	0.00	115.00	3.1	5,911	0.05%
2023/07/14	0.1	115.13	1	117.00	117.00	-0.9	5,830	-0.02%
2023/07/13	1.2	119.58	0.2	116.50	116.00	1	5,767	0.02%
2023/07/12	0	114.50	1	115.00	116.00	-1	5,548	-0.02%
2023/07/11	3.4	114.30	4	116.75	117.00	-0.6	5,505	-0.01%
2023/07/10	0.1	113.00	0	0.00	113.00	0.1	5,547	0.00%
2023/07/07	0.2	115.10	10	115.00	114.00	-9.9	5,483	-0.18%
2023/07/06	0	0.00	8	117.13	119.50	-8	5,280	-0.15%
2023/07/05	1.2	114.43	1	117.00	113.50	0.2	5,019	0.00%
2023/07/04	4	112.25	120	112.19	115.00	-116	4,973	-2.33%	大賣/鉅額交易
2023/07/03	137	113.50	4	111.63	114.00	133	4,827	2.76%	大買/鉅額交易
2023/06/30	2	106.00	2	103.00	105.00	0	4,488	0.00%
2023/06/29	5	107.50	4	107.22	106.50	1	4,411	0.02%
2023/06/28	7	101.29	5	100.38	99.60	2	3,984	0.05%
2023/06/19	0	0.00	1	97.50	98.50	-1	3,581	-0.03%
2023/06/15	1	97.20	0	0.00	97.20	1	3,493	0.03%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/06	1	95.70	1	95.70	96.30	0	3,923	0.00%
2023/05/31	1	94.60	0	0.00	95.50	1	3,959	0.03%
2023/05/23	0	0.00	2	88.70	88.50	-2	3,806	-0.05%
2023/05/19	5	87.10	4	88.40	88.50	1	3,778	0.03%
2023/05/16	0	0.00	1	86.90	86.70	-1	3,748	-0.03%
2023/05/11	1	85.00	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	0	88.30	87.50	0	3,719	0.00%
2023/05/08	0	0.00	3	86.50	88.40	-3	3,740	-0.08%
2023/05/04	0	83.80	1	83.70	85.30	-1	3,803	-0.03%
2023/04/28	0	0.00	1	82.10	82.10	-1	3,868	-0.03%
2023/04/27	1	81.30	0	0.00	81.20	1	3,854	0.03%
2023/04/25	3	82.33	0	0.00	80.30	3	3,838	0.08%
2023/04/24	5	82.00	5	82.48	82.70	0	3,812	0.00%
2023/04/20	0	0.00	1	85.50	85.50	-1	3,812	-0.03%
2023/04/17	0	0.00	0	88.80	88.30	0	3,811	0.00%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2	90.10	0	0.00	87.70	2	3,788	0.05%
2023/04/12	0	0.00	1	94.00	94.30	-1	3,624	-0.03%
2023/04/11	1	94.40	0	0.00	94.60	1	3,562	0.03%
2023/04/10	0	0.00	1	93.50	93.60	-1	3,490	-0.03%
2023/04/07	1	96.30	0.4	93.90	93.50	0.6	3,441	0.02%
2023/04/06	0	0.00	6	95.52	96.60	-6	3,367	-0.18%
2023/03/31	4	94.73	2	95.20	94.80	2	3,315	0.06%
2023/03/30	4	94.38	2	95.40	95.10	2	3,279	0.06%
2023/03/29	1	92.40	0	0.00	92.80	1	3,145	0.03%
2023/03/24	0	0.00	5	91.50	91.20	-5	3,156	-0.16%
2023/03/23	0	0.00	1	91.60	91.80	-1	3,240	-0.03%
2023/03/22	1	90.80	0	0.00	90.70	1	3,260	0.03%
2023/03/16	1	90.10	0	0.00	88.10	1	3,291	0.03%
2023/03/15	1	91.00	1	91.20	91.00	0	3,298	0.00%
2023/03/14	0	90.90	0	0.00	91.50	0	3,266	0.00%
2023/03/13	0.1	90.50	0	0.00	91.00	0.1	3,256	0.00%
2023/03/10	0	89.50	2	91.20	89.10	-2	3,186	-0.06%
2023/03/09	0.3	90.50	0	0.00	91.10	0.3	3,171	0.01%
2023/03/08	1	91.20	3	90.27	91.30	-2	3,213	-0.06%
2023/03/07	2	88.13	2	88.90	89.60	0	3,307	0.00%
2023/03/06	1	87.20	231	87.01	87.20	-230	3,216	-7.15%	大賣/鉅額交易
2023/03/03	0	0.00	0	85.80	85.70	0	3,409	0.00%
2023/03/02	0	0.00	1	85.60	85.80	-1	3,478	-0.03%
2023/03/01	1	84.60	7	83.19	85.60	-6	3,540	-0.17%
2023/02/24	5	85.30	0	0.00	84.30	5	3,577	0.14%
2023/02/23	7	84.60	1	84.20	84.80	6	3,636	0.17%
2023/02/22	0	0.00	12	82.77	84.40	-12	3,897	-0.31%
2023/02/21	230	84.57	1	84.70	83.90	229	4,086	5.60%	大買/鉅額交易
2023/02/20	1	84.20	1	84.20	84.20	0	4,123	0.00%
2023/02/17	12	85.00	0	0.00	84.70	12	4,171	0.29%
2023/02/16	0	84.90	230	83.01	84.90	-230	4,171	-5.51%	大賣/鉅額交易
2023/02/10	240	81.24	10	80.85	80.50	230	4,281	5.37%	大買/鉅額交易
2023/02/09	1	82.60	0	0.00	82.10	1	4,282	0.02%
2023/02/08	0	0.00	17	82.96	82.50	-17	4,282	-0.40%
2023/01/13	5	79.10	0	0.00	78.20	5	4,264	0.12%
2023/01/12	0	0.00	2	79.70	79.50	-2	4,296	-0.05%
2023/01/10	0	0.00	1	79.50	78.60	-1	4,393	-0.02%
2023/01/09	0	0.00	0	80.30	79.80	0	4,419	0.00%
2023/01/03	1	76.50	1	77.00	76.70	0	4,612	0.00%
2022/12/29	0	75.90	0	0.00	75.90	0	4,775	0.00%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/23	8	77.30	0	0.00	77.40	8	5,083	0.16%
2022/12/21	1	77.00	0	0.00	76.50	1	5,228	0.02%
2022/12/16	3	81.47	2	81.60	81.20	1	5,240	0.02%
2022/12/15	2	83.70	1	83.90	83.40	1	5,220	0.02%
2022/12/14	3	82.40	5	82.30	82.20	-2	5,163	-0.04%
2022/12/13	1	80.00	1	81.00	79.40	0	5,129	0.00%
2022/12/09	5	81.90	0	0.00	80.90	5	5,185	0.10%
2022/12/07	1	82.20	1	81.90	80.40	0	5,247	0.00%
2022/12/06	1	84.00	6	85.62	83.20	-5	5,271	-0.09%
2022/12/05	0	0.00	4	84.90	84.90	-4	5,258	-0.08%
2022/12/01	0	0.00	8	84.08	83.90	-8	5,260	-0.15%
2022/11/30	2	83.70	0	0.00	83.50	2	5,230	0.04%
2022/11/29	6	84.10	1	84.30	84.10	5	5,229	0.10%
2022/11/25	2	82.40	12	83.44	82.70	-10	5,168	-0.19%
2022/11/24	8	81.28	8	81.20	81.10	0	4,974	0.00%
2022/11/23	1	80.10	3	80.60	79.80	-2	4,998	-0.04%
2022/11/22	0	0.00	1	80.50	80.40	-1	5,052	-0.02%
2022/11/21	0	0.00	1	80.10	79.10	-1	5,104	-0.02%
2022/11/18	5	81.26	2	80.45	80.40	3	5,068	0.06%
2022/11/17	8	79.99	12	78.86	78.30	-4	4,928	-0.08%
2022/11/16	3	76.87	0	0.00	76.80	3	4,910	0.06%
2022/11/15	1	76.90	0	0.00	76.90	1	4,983	0.02%
2022/11/11	0	0.00	3	78.83	77.00	-3	5,187	-0.06%
2022/11/10	3	80.10	0	0.00	78.20	3	5,206	0.06%
2022/11/09	0	0.00	3	78.60	78.60	-3	5,299	-0.06%
2022/11/08	3	78.60	3	77.50	77.20	0	5,540	0.00%
2022/10/31	14	75.45	0	0.00	75.60	14	7,262	0.19%
2022/10/27	1	74.80	1	75.10	75.60	0	7,346	0.00%
2022/10/19	0	81.90	0	0.00	80.20	0	7,595	0.00%
2022/10/13	0	0.00	1	78.50	78.50	-1	7,776	-0.01%
2022/10/12	3	80.67	2	82.20	82.40	1	7,812	0.01%
2022/10/11	1	84.50	0	0.00	85.10	1	7,829	0.01%
2022/10/05	2	84.60	2	84.70	84.50	0	8,449	0.00%
2022/10/04	0	0.00	3	83.70	84.50	-3	8,540	-0.04%
2022/09/28	3	78.80	0	0.00	78.70	3	8,948	0.03%
2022/09/27	1	84.50	0	0.00	83.90	1	8,872	0.01%
2022/09/23	1	87.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	88.60	90.40	-1	8,853	-0.01%
2022/09/15	5	91.86	2	91.40	91.10	3	9,083	0.03%
2022/09/14	1	93.20	0	0.00	93.00	1	9,181	0.01%
2022/09/13	5	94.86	2	94.45	94.30	3	9,219	0.03%
2022/09/12	0	0.00	3	96.33	97.00	-3	9,138	-0.03%
2022/09/07	1	94.50	1	92.80	93.90	0	9,240	0.00%
2022/09/06	2	93.80	3	98.20	94.30	-1	9,197	-0.01%
2022/09/05	3	96.70	9	98.88	96.70	-6	9,117	-0.07%
2022/09/02	2	95.60	3	97.07	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	1	95.30	95.50	-1	8,941	-0.01%
2022/08/31	2	97.25	0	0.00	97.30	2	8,915	0.02%
2022/08/30	0	0.00	2	95.20	97.00	-2	8,901	-0.02%
2022/08/29	2	92.90	8	93.56	93.20	-6	8,830	-0.07%
2022/08/26	2	98.25	1	97.50	97.30	1	8,717	0.01%
2022/08/25	6	97.08	6	97.22	97.60	0	8,594	0.00%
2022/08/24	4	96.20	1	95.70	96.00	3	8,542	0.04%
2022/08/23	3	97.33	11	97.52	97.40	-8	8,437	-0.09%
2022/08/22	3	95.93	0	0.00	95.00	3	8,272	0.04%
2022/08/19	2	98.60	0	0.00	98.40	2	8,172	0.02%
2022/08/18	3	97.60	2	97.60	98.50	1	8,029	0.01%
2022/08/17	7	97.50	2	97.35	97.40	5	7,930	0.06%
2022/08/16	2	98.60	2	99.15	99.00	0	7,872	0.00%
2022/08/15	7	98.64	11	99.75	99.00	-4	7,812	-0.05%
2022/08/12	1	102.50	0	0.00	102.50	1	7,569	0.01%
2022/08/11	7	106.00	1.1	103.53	104.50	5.9	7,378	0.08%
2022/08/10	2	105.25	1	104.00	103.50	1	7,075	0.01%
2022/08/09	2	103.50	4	105.00	105.50	-2	6,933	-0.03%
2022/08/08	11	97.93	47	99.13	101.00	-36	6,612	-0.54%
2022/08/05	32	91.34	14	90.87	92.00	18	6,108	0.29%
2022/08/04	2	88.01	3	89.60	89.70	-1	6,026	-0.02%
2022/08/02	4	86.48	0	0.00	86.80	4	6,013	0.07%
2022/08/01	11	90.11	5	90.40	89.50	6	6,004	0.10%
2022/07/29	10	89.90	33	90.31	90.40	-23	5,973	-0.39%
2022/07/28	10	87.30	14	88.21	88.00	-4	6,009	-0.07%
2022/07/26	1	85.30	0	85.60	86.00	1	5,991	0.02%
2022/07/22	5	86.92	7	86.16	85.50	-2	6,196	-0.03%
2022/07/21	0	0.00	10	87.90	88.00	-10	6,380	-0.16%
2022/07/20	27	88.00	1	87.20	87.70	26	6,531	0.40%
2022/07/19	3	89.00	0	0.00	87.80	3	6,383	0.05%
2022/07/18	2	87.90	3	87.50	88.50	-1	6,420	-0.02%
2022/07/15	1	87.83	1	89.80	88.20	0	6,451	0.00%
2022/07/14	33	87.56	2	88.75	90.50	31	6,197	0.50%
2022/07/13	3	83.53	2	83.50	82.30	1	5,844	0.02%
2022/07/11	3	87.40	4	88.35	85.60	-1	5,535	-0.02%
2022/07/08	0	0.00	9	86.30	86.90	-9	5,213	-0.17%
2022/07/07	0	82.00	0	0.00	82.10	0	4,951	0.00%
2022/07/01	2	77.55	0	0.00	75.90	2	4,966	0.04%
2022/06/30	1	80.00	5	80.00	81.10	-4	4,985	-0.08%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	8	82.49	13	84.43	83.80	-5	5,104	-0.10%
2022/06/24	10	83.60	0	0.00	83.60	10	5,033	0.20%
2022/06/23	0	0.00	4	81.10	81.10	-4	4,909	-0.08%
2022/06/22	8	82.71	6	80.67	81.20	2	4,888	0.04%
2022/06/21	3	77.50	0	0.00	81.20	3	4,782	0.06%
2022/06/20	3	76.20	3	75.80	75.50	0	4,722	0.00%
2022/06/17	6	78.32	15	75.97	76.80	-9	4,741	-0.19%
2022/06/16	15	81.14	36	80.69	79.60	-21	4,693	-0.45%
2022/06/14	28	79.17	0	0.00	79.10	28	4,639	0.60%
2022/06/10	3	80.20	0	0.00	80.20	3	4,773	0.06%
2022/06/08	1	80.20	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	8	80.10	80.30	-8	4,971	-0.16%
2022/06/06	8	81.20	0	0.00	80.30	8	4,929	0.16%
2022/06/01	0	0.00	1	80.40	80.50	-1	4,928	-0.02%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/26	0	0.00	2	78.10	77.50	-2	4,793	-0.04%
2022/05/24	1	80.50	1	79.60	79.10	0	4,743	0.00%
2022/05/23	0	0.00	1	79.00	79.60	-1	4,673	-0.02%
2022/05/18	1	78.30	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2	76.85	0	0.00	78.10	2	4,537	0.04%
2022/05/12	2	72.90	2	72.30	72.00	0	4,409	0.00%
2022/05/06	1	75.20	1	75.90	76.20	0	4,492	0.00%
2022/04/29	0	0.00	1	83.50	83.40	-1	4,705	-0.02%
2022/04/28	1	85.50	1	83.30	83.60	0	4,617	0.00%
2022/04/27	55	87.13	55	85.90	87.40	0	4,487	0.00%
2022/04/26	0	0.00	5.1	86.05	86.70	-5.1	4,372	-0.12%
2022/04/22	2	84.35	10	84.33	86.30	-8	4,356	-0.18%
2022/04/21	10.1	85.60	1	85.00	85.60	9.1	4,281	0.21%
2022/04/11	2	77.70	0	0.00	77.50	2	4,378	0.05%
2022/04/07	1	76.60	6	76.27	75.20	-5	4,871	-0.10%
2022/04/01	0	0.00	1	81.10	81.10	-1	4,744	-0.02%
2022/03/30	1	81.20	2	80.75	80.40	-1	4,650	-0.02%
2022/03/28	1	78.80	0	0.00	78.80	1	4,492	0.02%
2022/03/25	0	0.00	0.1	78.80	79.30	-0.1	4,463	0.00%
2022/03/24	1	78.40	1	78.20	77.90	0	4,421	0.00%
2022/03/22	0.1	77.90	0	0.00	77.90	0.1	4,336	0.00%
2022/03/15	1	79.20	1	78.50	78.80	0	4,087	0.00%
2022/03/14	0	0.00	32	78.12	79.30	-32	3,988	-0.80%
2022/03/11	4	76.03	2	75.50	75.90	2	3,855	0.05%
2022/02/17	0	0.00	5	75.14	73.90	-5	3,671	-0.14%
2022/02/15	4	73.50	4	74.20	73.60	0	3,599	0.00%
2022/02/11	1	75.80	1	76.30	75.50	0	3,524	0.00%
2022/02/10	2	76.80	1	76.40	76.50	1	3,469	0.03%
2022/02/07	4	78.20	0	0.00	77.50	4	3,256	0.12%
2022/01/26	0	0.00	3	76.50	77.00	-3	3,058	-0.10%
2022/01/25	1	75.90	9	75.62	74.30	-8	2,862	-0.28%
2022/01/20	0	0.00	0.1	75.40	75.70	-0.1	2,605	0.00%
2022/01/19	3	73.50	0	0.00	75.50	3	2,556	0.12%
2022/01/18	2	75.00	2	74.95	74.80	0	2,407	0.00%
2022/01/17	0.1	73.60	0	73.90	73.50	0.1	2,271	0.00%
2022/01/14	0	0.00	1	71.00	70.00	-1	2,128	-0.05%
2022/01/11	2	68.20	0	0.00	67.80	2	2,037	0.10%
2022/01/07	2	71.34	2	71.05	71.00	0	1,928	0.00%
2022/01/06	1	68.00	0	0.00	67.40	1	1,787	0.06%
2022/01/05	0	0.00	1	69.50	69.30	-1	1,732	-0.06%
2022/01/04	10	70.30	0	0.00	70.30	10	1,674	0.60%
2022/01/03	5	73.40	24	73.71	72.60	-19	1,580	-1.20%
2021/12/30	23	75.36	2	74.26	75.70	21	1,373	1.53%
2021/12/29	0	0.00	1	70.00	70.30	-1	978	-0.10%
2021/12/27	1	69.30	0	0.00	69.40	1	952	0.11%
2021/12/24	1	69.50	1	69.10	68.40	0	952	0.00%
2021/12/23	0	70.00	0	0.00	69.70	0	931	0.00%
2021/12/17	1	68.10	0	0.00	68.00	1	870	0.11%
2021/12/13	1	69.40	0	0.00	69.90	1	808	0.12%
2021/12/10	0	0.00	5	68.80	69.00	-5	798	-0.63%
2021/12/09	0	0.00	5	69.30	68.80	-5	797	-0.63%
2021/12/02	0	0.00	5	66.60	66.40	-5	762	-0.66%
2021/11/25	0	0.00	2	67.50	67.20	-2	734	-0.27%
2021/11/24	5	66.90	0	0.00	67.20	5	730	0.68%
2021/11/23	32	69.21	0	0.00	67.20	32	718	4.45%
2021/11/19	0	0.00	1	68.10	68.00	-1	689	-0.15%
2021/11/18	0	0.00	4	68.60	68.60	-4	683	-0.59%
2021/11/17	4	68.30	0	0.00	69.00	4	679	0.59%
2021/11/16	0	0.00	10	68.50	69.20	-10	660	-1.51%
2021/11/11	5	66.00	0	0.00	65.50	5	607	0.82%
2021/11/09	5	67.00	0	0.00	66.60	5	617	0.81%
2021/11/05	0	0.00	1	67.00	67.00	-1	599	-0.17%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/09/30	1	62.00	0	0.00	62.20	1	691	0.14%
2021/08/27	0	0.00	3	65.53	65.50	-3	786	-0.38%
2021/08/26	3	66.03	2	66.00	66.00	1	797	0.13%
2021/07/05	0	0.00	1	68.20	68.90	-1	1,305	-0.08%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/18	1	66.10	0	0.00	66.50	1	1,745	0.06%
2021/06/10	1	65.80	0	0.00	66.00	1	1,984	0.05%
2021/05/20	0	0.00	1	62.80	62.00	-1	2,082	-0.05%
2021/05/14	2	63.20	0	0.00	63.30	2	2,081	0.10%
2021/05/11	0	0.00	1	67.70	66.70	-1	1,998	-0.05%
2021/05/10	2	70.20	0	0.00	70.10	2	1,964	0.10%
2021/05/06	0	0.00	10	69.80	69.90	-10	1,971	-0.51%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	2	70.70	69.40	-2	1,976	-0.10%
2021/04/28	0	0.00	3	75.10	75.20	-3	1,947	-0.15%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	1	75.20	0	0.00	73.30	1	1,981	0.05%
2021/04/21	3	75.13	0	0.00	75.10	3	1,962	0.15%
2021/04/20	1	75.40	0	0.00	75.50	1	1,976	0.05%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/13	0	0.00	1	75.70	75.80	-1	1,997	-0.05%
2021/04/09	2	76.90	0	0.00	76.70	2	1,937	0.10%
2021/04/07	0	0.00	2	75.10	76.10	-2	1,830	-0.11%
2021/04/06	1	75.80	0	0.00	75.70	1	1,799	0.06%
2021/03/31	3	74.33	0	0.00	74.10	3	1,672	0.18%
2021/03/23	2	73.80	0	0.00	72.90	2	1,470	0.14%
2021/03/22	0	0.00	2	72.50	73.20	-2	1,451	-0.14%
2021/03/19	2	73.70	1	73.80	73.70	1	1,428	0.07%
2021/03/18	2	74.40	0	0.00	74.40	2	1,378	0.15%
2021/03/10	1	71.10	0	0.00	71.00	1	1,391	0.07%
2021/03/05	1	70.20	1	70.10	70.20	0	1,367	0.00%
2021/03/04	1	71.50	0	0.00	70.70	1	1,371	0.07%
2021/02/18	0	0.00	2	73.70	73.70	-2	1,473	-0.14%
2021/02/05	0	0.00	1	72.40	72.10	-1	1,465	-0.07%
2021/02/02	1	73.40	0	0.00	73.20	1	1,513	0.07%
2021/02/01	0	0.00	2	72.00	72.60	-2	1,530	-0.13%
2021/01/29	2	73.50	0	0.00	73.40	2	1,536	0.13%
2021/01/27	1	74.50	0	0.00	74.70	1	1,510	0.07%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.10	0	0.00	72.00	1	1,438	0.07%
2021/01/13	0	0.00	1	76.90	77.00	-1	1,352	-0.07%
2021/01/07	2	81.15	2	79.90	80.00	0	1,263	0.00%
2021/01/06	1	81.60	0	0.00	79.50	1	1,234	0.08%
2020/12/31	1	77.70	0	0.00	78.00	1	1,146	0.09%
2020/12/30	1	77.60	1	77.60	77.60	0	1,139	0.00%
2020/12/17	0	0.00	1	79.10	78.80	-1	1,140	-0.09%
2020/12/16	0	0.00	3	78.80	78.90	-3	1,137	-0.26%
2020/12/15	3	79.77	2	80.85	78.80	1	1,127	0.09%
2020/12/10	3	81.03	1	82.00	81.70	2	1,097	0.18%
2020/12/03	0	0.00	3	79.00	78.70	-3	931	-0.32%
2020/11/27	1	79.50	0	0.00	79.60	1	894	0.11%
2020/11/26	5	80.30	6	80.38	80.50	-1	838	-0.12%
2020/11/24	11	78.66	0	0.00	78.60	11	759	1.45%
2020/11/19	0	0.00	1	75.70	75.60	-1	729	-0.14%
2020/11/10	0	0.00	1	76.60	76.00	-1	761	-0.13%
2020/11/06	1	74.40	0	0.00	73.80	1	751	0.13%
2020/10/20	1	75.40	0	0.00	74.90	1	1,076	0.09%
2020/09/24	0	0.00	1	74.00	73.90	-1	1,683	-0.06%
2020/09/23	1	74.50	1	73.40	73.50	0	1,683	0.00%
2020/09/22	0	0.00	2	74.70	74.40	-2	1,707	-0.12%
2020/09/18	0	76.60	0	0.00	76.10	0	1,757	0.00%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/24	0	0.00	1	77.20	78.30	-1	2,150	-0.05%
2020/08/21	1	75.10	1	76.90	76.90	0	2,136	0.00%
2020/08/20	1	74.30	1	77.50	74.70	0	2,119	0.00%
2020/08/13	1	80.40	0	0.00	79.20	1	2,078	0.05%
2020/08/11	1	81.50	0	0.00	81.30	1	2,056	0.05%
2020/08/07	1	81.50	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.80	1	82.50	83.40	0	2,009	0.00%
2020/08/04	1	79.50	0	0.00	79.40	1	1,994	0.05%
2020/08/03	1	79.30	0	0.00	79.90	1	1,985	0.05%
2020/07/30	1	79.30	0	0.00	78.90	1	1,975	0.05%
2020/07/28	2	79.25	0	0.00	78.60	2	2,032	0.10%
2020/07/27	0	0.00	2	82.85	81.30	-2	2,016	-0.10%
2020/07/23	0	0.00	2	84.40	84.50	-2	1,950	-0.10%
2020/07/20	3	82.27	1	82.10	83.70	2	1,894	0.11%
2020/07/17	0	0.00	3	81.57	81.70	-3	1,861	-0.16%
2020/07/14	1	80.50	0	0.00	80.60	1	1,835	0.05%
2020/07/13	2	82.00	0	0.00	82.00	2	1,806	0.11%
2020/07/10	1	82.20	0	0.00	81.30	1	1,801	0.06%
2020/07/09	4	85.20	2	85.00	83.30	2	1,772	0.11%
2020/07/08	0	0.00	1	85.80	86.20	-1	1,684	-0.06%
2020/07/07	4	85.98	1	87.20	84.90	3	1,604	0.19%
2020/07/06	0	0.00	1	83.10	83.60	-1	1,511	-0.07%
2020/07/02	0	0.00	2	80.45	80.20	-2	1,445	-0.14%
2020/06/23	2	78.25	1	78.30	78.10	1	1,390	0.07%
2020/06/22	13	81.15	13	80.14	78.50	0	1,347	0.00%
2020/06/19	0	0.00	1	77.30	77.10	-1	1,261	-0.08%
2020/06/12	0	0.00	2	75.10	75.40	-2	1,255	-0.16%
2020/06/09	0	0.00	2	77.50	77.40	-2	1,299	-0.15%
2020/06/05	1	76.60	0	0.00	76.00	1	1,281	0.08%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/19	0	0.00	10	72.30	72.00	-10	1,351	-0.74%
2020/05/15	0	0.00	1	72.30	72.10	-1	1,367	-0.07%
2020/04/09	0	0.00	1	68.10	67.70	-1	1,325	-0.08%
2020/03/18	0	0.00	1	61.30	59.30	-1	1,222	-0.08%
2020/03/17	0	0.00	2	61.10	61.30	-2	1,206	-0.17%
2020/03/16	11	62.78	0	0.00	62.20	11	1,177	0.93%
2020/03/13	0	0.00	1	62.00	62.30	-1	1,178	-0.08%
2020/03/12	1	67.00	0	0.00	66.90	1	1,139	0.09%
2020/03/04	0	0.00	2	71.30	71.40	-2	1,073	-0.19%
2020/03/03	2	71.60	0	0.00	71.70	2	1,069	0.19%
2020/02/10	0	0.00	1	72.60	74.40	-1	1,092	-0.09%
2020/01/30	1	73.90	0	0.00	73.30	1	1,125	0.09%
2020/01/06	0	0.00	11	76.00	75.60	-11	1,364	-0.81%
2020/01/02	1	78.00	0	0.00	78.20	1	1,439	0.07%
2019/12/31	0	0.00	1	77.50	77.70	-1	1,521	-0.07%
2019/12/20	0	0.00	1	76.60	77.50	-1	1,729	-0.06%
2019/12/13	1	76.80	0	0.00	76.70	1	1,788	0.06%
2019/12/09	1	75.20	1	74.50	74.00	0	1,795	0.00%
2019/12/03	0	0.00	1	75.20	75.10	-1	2,026	-0.05%
2019/12/02	0	0.00	7.4	75.19	74.80	-7.4	2,058	-0.36%
2019/11/25	2	77.40	0	0.00	76.40	2	2,352	0.09%
2019/11/22	1	77.50	0	0.00	77.40	1	2,548	0.04%
2019/11/21	2	77.60	0	0.00	77.50	2	2,608	0.08%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/19	2	78.20	0	0.00	78.00	2	2,708	0.07%
2019/11/12	1	76.10	4	77.25	77.70	-3	3,163	-0.09%
2019/11/11	3	76.60	2	76.15	75.20	1	3,346	0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/06	3	79.53	0	0.00	79.20	3	3,395	0.09%
2019/10/29	1	81.10	1	79.70	79.90	0	3,639	0.00%
2019/10/23	1	82.60	2	83.40	81.90	-1	4,055	-0.02%
2019/10/18	0	0.00	2	81.50	82.70	-2	4,127	-0.05%
2019/10/07	3	82.00	2	82.55	82.40	1	3,976	0.03%
2019/09/23	1	78.80	0	0.00	79.00	1	3,799	0.03%
2019/09/09	0	0.00	10	77.40	77.20	-10	3,704	-0.27%
2019/09/06	4	81.95	0	0.00	81.80	4	3,547	0.11%
2019/09/05	2	81.80	3	81.60	82.50	-1	3,530	-0.03%
2019/09/03	2	81.05	4	81.10	80.90	-2	3,464	-0.06%
2019/08/30	7	82.71	1	82.10	82.50	6	3,402	0.18%
2019/08/29	0	0.00	6	83.63	82.80	-6	3,356	-0.18%
2019/08/28	12	84.10	1	84.50	84.00	11	3,290	0.33%
2019/08/27	4	83.13	2	84.30	83.00	2	3,165	0.06%
2019/08/26	2	78.95	0	0.00	79.00	2	2,974	0.07%
2019/08/23	1	82.60	0	0.00	81.00	1	2,921	0.03%
2019/08/22	2	82.30	0	0.00	82.20	2	2,873	0.07%
2019/08/21	0	0.00	3	82.40	82.80	-3	2,828	-0.11%
2019/08/20	0	0.00	1	83.00	82.50	-1	2,791	-0.04%
2019/08/19	0	0.00	2	82.50	81.90	-2	2,666	-0.08%
2019/08/15	0	0.00	8	80.30	81.50	-8	2,487	-0.32%
2019/08/14	16	79.64	15	80.27	80.80	1	2,360	0.04%
2019/08/13	2	76.30	0	0.00	76.30	2	2,148	0.09%
2019/08/12	7	77.07	0	0.00	76.30	7	2,136	0.33%
2019/08/07	0	0.00	2	77.00	76.40	-2	2,055	-0.10%
2019/07/31	4	75.75	4	74.30	74.20	0	1,941	0.00%
2019/07/30	5	74.32	0	0.00	74.00	5	1,890	0.26%
2019/07/29	3	78.00	3	78.20	75.30	0	1,848	0.00%
2019/07/26	3	77.10	5	76.60	77.10	-2	1,759	-0.11%
2019/07/25	2	71.70	5	72.86	73.30	-3	1,565	-0.19%
2019/07/24	2	70.10	7	71.23	71.10	-5	1,482	-0.34%
2019/07/23	9	71.00	1	71.70	69.90	8	1,466	0.55%
2019/06/17	0	0.00	6	67.03	66.60	-6	2,133	-0.28%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/06/06	6	65.70	0	0.00	65.80	6	2,379	0.25%
2019/05/31	1	65.00	0	0.00	65.80	1	2,761	0.04%
2019/05/17	0	0.00	13	63.50	63.20	-13	3,347	-0.39%
2019/05/16	13	64.34	0	0.00	65.00	13	3,429	0.38%
2019/05/15	0	0.00	2	65.10	64.90	-2	3,479	-0.06%
2019/05/14	2	64.30	0	0.00	64.80	2	3,513	0.06%
2019/05/10	0	0.00	1	63.30	63.90	-1	3,494	-0.03%
2019/05/07	1	67.30	0	0.00	67.30	1	3,503	0.03%
2019/04/23	1	72.20	2	71.45	70.80	-1	3,497	-0.03%
2019/04/22	4	72.05	3	71.90	72.50	1	3,430	0.03%
2019/04/18	2	68.30	0	0.00	67.10	2	3,202	0.06%
2019/04/03	2	67.80	0	0.00	67.70	2	3,528	0.06%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/22	0	0.00	1	67.70	67.60	-1	3,700	-0.03%
2019/03/18	0	0.00	1	68.80	68.60	-1	3,907	-0.03%
2019/03/15	1	66.60	0	0.00	66.90	1	3,908	0.03%
2019/03/11	1	65.80	0	0.00	65.90	1	4,218	0.02%
2019/03/08	0	0.00	2	65.10	65.90	-2	4,260	-0.05%
2019/03/07	0	0.00	2	67.80	66.80	-2	4,273	-0.05%
2019/03/06	1	70.40	0	0.00	69.60	1	4,231	0.02%
2019/03/05	1	68.00	1	68.60	67.90	0	4,114	0.00%
2019/03/04	1	67.30	1	67.50	69.20	0	4,093	0.00%
2019/02/27	6	65.68	6	65.22	65.50	0	4,055	0.00%
2019/02/26	1	63.50	0	0.00	63.10	1	4,043	0.02%
2019/02/25	0	0.00	1	63.80	63.00	-1	4,274	-0.02%
2019/02/19	0	0.00	1	62.00	62.20	-1	4,699	-0.02%
2019/02/15	0	0.00	1	62.20	61.40	-1	4,670	-0.02%
2019/02/14	1	63.40	1	63.80	63.50	0	4,587	0.00%
2019/02/12	1	65.30	0	0.00	65.20	1	4,536	0.02%
2019/02/11	1	63.80	0	0.00	64.30	1	4,502	0.02%
2019/01/16	1	66.20	0	0.00	65.80	1	4,275	0.02%
2019/01/14	1	64.30	2	64.10	63.70	-1	4,180	-0.02%
2019/01/11	1	65.80	0	0.00	64.90	1	4,157	0.02%
2019/01/08	2	66.55	0	0.00	66.20	2	4,089	0.05%
2019/01/04	1	66.30	3	66.27	66.20	-2	3,965	-0.05%
2019/01/03	1	65.90	1	66.50	65.40	0	3,911	0.00%
2018/12/28	2	63.80	2	64.20	64.20	0	3,810	0.00%
2018/12/27	1	62.80	1	64.50	63.70	0	3,803	0.00%
2018/12/26	1	63.70	0	0.00	61.70	1	3,736	0.03%
2018/12/24	0	0.00	3	65.27	65.50	-3	3,668	-0.08%
2018/12/22	2	62.00	0	0.00	61.90	2	3,554	0.06%
2018/12/21	0	0.00	2	62.00	61.60	-2	3,564	-0.06%
2018/12/20	2	60.75	0	0.00	61.20	2	3,520	0.06%
2018/12/18	1	64.00	1	63.30	63.20	0	3,445	0.00%
2018/12/14	0	0.00	1	68.10	67.80	-1	3,354	-0.03%
2018/12/13	6	67.93	3	68.03	68.20	3	3,305	0.09%
2018/12/12	0	0.00	2	65.60	65.10	-2	3,106	-0.06%
2018/12/11	7	65.63	5	65.56	65.20	2	3,059	0.07%
2018/12/10	0	0.00	16	65.09	65.00	-16	2,973	-0.54%
2018/12/07	2	64.15	5	64.64	64.60	-3	2,895	-0.10%
2018/12/06	4	62.13	1	60.40	60.50	3	2,820	0.11%
2018/12/05	1	65.00	1	64.50	64.50	0	2,756	0.00%
2018/12/04	12	66.44	12	66.82	65.00	0	2,709	0.00%
2018/12/03	14	63.93	0	0.00	63.60	14	2,567	0.55%
2018/11/29	1	63.00	0	0.00	62.50	1	2,426	0.04%
2018/11/27	2	63.00	1	63.10	63.10	1	2,317	0.04%
2018/11/26	3	63.60	3	62.70	64.00	0	2,242	0.00%
2018/11/23	2	61.30	3	61.47	60.20	-1	2,078	-0.05%
2018/11/22	45	66.24	48	66.20	62.40	-3	1,911	-0.16%
2018/11/21	52	63.77	55	63.57	63.60	-3	1,669	-0.18%
2018/11/20	22	58.55	22	58.94	60.50	0	1,347	0.00%
2018/10/22	0	0.00	8	49.25	49.05	-8	1,482	-0.54%
2018/10/08	0	0.00	7	47.60	47.50	-7	1,398	-0.50%
2018/08/24	0	0.00	1	53.70	53.50	-1	1,539	-0.06%
2018/08/20	3	54.60	0	0.00	54.20	3	1,567	0.19%
2018/08/15	6	53.50	5	52.90	54.00	1	1,520	0.07%
2018/08/14	5	53.70	0	0.00	54.20	5	1,494	0.33%
2018/08/13	5	56.60	0	0.00	56.30	5	1,441	0.35%
2018/08/10	5	63.00	0	0.00	62.50	5	1,353	0.37%
2018/07/31	0	0.00	2	68.60	67.80	-2	1,507	-0.13%
2018/07/27	0	0.00	1	69.40	69.50	-1	1,494	-0.07%
2018/07/25	2	68.20	0	0.00	67.80	2	1,484	0.13%
2018/06/06	4	73.90	0	0.00	73.70	4	1,404	0.28%
2018/06/05	0	0.00	2	75.10	73.90	-2	1,375	-0.15%
2018/06/04	0	0.00	2	71.35	72.00	-2	1,265	-0.16%
2018/06/01	1	69.80	0	0.00	70.20	1	1,232	0.08%
2018/05/28	0	0.00	13	72.20	72.70	-13	1,165	-1.12%
2018/05/25	3	70.60	3	71.60	71.60	0	1,141	0.00%
2018/05/23	7	70.30	3	70.00	70.00	4	1,093	0.37%
2018/05/16	11	70.10	0	0.00	68.70	11	1,080	1.02%
2018/05/15	1	71.00	0	0.00	69.90	1	1,058	0.09%
2018/05/14	0	0.00	8	72.05	71.50	-8	1,053	-0.76%
2018/05/11	1	72.70	1	73.50	72.50	0	1,044	0.00%
2018/05/10	8	73.69	1	74.00	72.70	7	1,028	0.68%
2018/05/09	7	72.81	0	0.00	72.70	7	1,008	0.69%
2018/04/27	1	79.00	1	80.20	78.30	0	972	0.00%
2018/04/25	2	80.10	0	0.00	80.30	2	993	0.20%
2018/04/12	0	0.00	4	81.70	81.60	-4	1,152	-0.35%
2018/04/09	0	0.00	2	84.00	83.10	-2	1,345	-0.15%
2018/04/02	0	0.00	1	82.10	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	1	82.20	82.10	-1	1,335	-0.07%
2018/03/29	1	79.60	0	0.00	79.80	1	1,356	0.07%
2018/03/28	1	79.30	0	0.00	79.90	1	1,358	0.07%
2018/03/27	0	0.00	1	81.30	79.40	-1	1,366	-0.07%
2018/03/26	2	79.60	0	0.00	79.20	2	1,451	0.14%
2018/03/16	1	80.30	0	0.00	80.50	1	1,599	0.06%
2018/03/13	2	82.65	3	83.10	81.70	-1	1,544	-0.06%
2018/03/12	0	0.00	1	84.10	84.00	-1	1,514	-0.07%
2018/03/05	1	81.80	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.35	0	0.00	82.20	2	1,538	0.13%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/22	0	0.00	1	84.20	84.50	-1	1,537	-0.07%
2018/02/21	1	83.60	1	84.00	84.20	0	1,543	0.00%
2018/02/06	2	81.05	0	0.00	81.40	2	1,513	0.13%
2018/02/05	0	0.00	1	84.00	84.00	-1	1,490	-0.07%
2018/01/31	0	0.00	1	84.10	83.70	-1	1,534	-0.07%
2018/01/30	1	83.20	0	0.00	83.20	1	1,567	0.06%
2018/01/26	2	83.80	1	83.90	83.70	1	1,628	0.06%
2018/01/19	0	0.00	1	83.50	84.10	-1	1,643	-0.06%
2018/01/18	2	84.00	0	0.00	83.50	2	1,659	0.12%
2018/01/17	2	83.35	0	0.00	83.20	2	1,670	0.12%
2018/01/15	4	83.90	0	0.00	84.10	4	1,640	0.24%
2018/01/12	0	0.00	1	84.50	84.50	-1	1,646	-0.06%
2018/01/11	2	84.50	0	0.00	84.30	2	1,647	0.12%
2018/01/10	1	84.50	0	0.00	84.50	1	1,673	0.06%
2018/01/09	2	85.65	3	87.00	85.10	-1	1,671	-0.06%
2018/01/08	1	87.70	1	87.00	86.00	0	1,726	0.00%
2018/01/04	0	0.00	1	86.30	89.00	-1	1,656	-0.06%
2018/01/03	1	84.70	0	0.00	85.20	1	1,570	0.06%