中磊 (5388)-凱基-文心券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上市通信網路類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	122.50	0	0.00	121.50	0	5,202	0.00%
2024/05/03	1.1	124.91	0	0.00	121.50	1.1	5,192	0.02%
2024/05/02	0	0.00	1	123.00	125.00	-1	5,182	-0.02%
2024/04/30	0.2	125.00	0	0.00	124.00	0.2	5,216	0.00%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/25	1	122.51	0	0.00	122.00	1	5,156	0.02%
2024/04/24	26	123.54	0	0.00	124.00	26	5,159	0.50%
2024/04/23	0.2	123.25	0	0.00	123.00	0.2	5,128	0.00%
2024/04/22	0.3	121.69	0	0.00	121.00	0.3	5,120	0.01%
2024/04/19	0.3	122.88	0	0.00	121.50	0.3	5,100	0.01%
2024/04/18	1.4	122.50	2.8	121.96	124.00	-1.4	5,068	-0.03%
2024/04/17	72.1	125.82	0	0.00	123.50	72.1	5,025	1.44%
2024/04/16	0.1	127.00	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0	134.50	1	133.00	134.00	-1	4,909	-0.02%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	0	134.50	1	137.50	134.00	-1	4,878	-0.02%
2024/04/02	1.1	137.95	1	138.00	137.50	0.1	4,821	0.00%
2024/04/01	0.3	137.84	3	137.00	137.50	-2.7	4,801	-0.06%
2024/03/29	7	135.64	1	136.00	135.50	6	4,769	0.13%
2024/03/28	6	145.92	4	147.25	144.00	2	4,646	0.04%
2024/03/27	0.2	146.46	3	144.50	148.50	-2.8	4,535	-0.06%
2024/03/26	5	144.20	1	143.00	145.00	4	4,469	0.09%
2024/03/25	0	0.00	1	148.50	147.00	-1	4,390	-0.02%
2024/03/22	13.3	147.73	16	147.47	149.00	-2.7	4,355	-0.06%
2024/03/21	6	145.33	4	146.00	147.00	2	4,299	0.05%
2024/03/20	5.7	145.61	6	147.67	143.50	-0.3	4,290	-0.01%
2024/03/19	1.3	142.88	0	0.00	143.00	1.3	4,364	0.03%
2024/03/18	2	136.75	6	138.58	138.00	-4	4,498	-0.09%
2024/03/15	5	136.40	1	137.00	137.50	4	4,535	0.09%
2024/03/13	1	138.00	2	138.00	138.00	-1	4,441	-0.02%
2024/03/11	1	133.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2.1	136.90	4.2	136.60	135.50	-2.1	4,320	-0.05%
2024/03/07	4.1	140.00	5	141.30	140.00	-0.9	4,282	-0.02%
2024/03/06	7.1	140.69	2.5	139.70	138.50	4.6	4,202	0.11%
2024/03/05	7	142.07	12	143.00	145.50	-5	3,978	-0.13%
2024/03/04	1	137.00	3	137.83	141.50	-2	3,796	-0.05%
2024/03/01	1	135.50	1	136.50	135.50	0	3,706	0.00%
2024/02/29	2	135.00	3	136.17	135.50	-1	3,692	-0.03%
2024/02/27	3	136.00	1	137.50	135.50	2	3,654	0.05%
2024/02/26	1	136.00	0	0.00	136.00	1	3,604	0.03%
2024/02/23	0	0.00	4	138.00	139.50	-4	3,543	-0.11%
2024/02/22	1	135.50	7	135.14	136.50	-6	3,357	-0.18%
2024/02/20	0	0.00	5	130.50	129.00	-5	3,213	-0.16%
2024/02/19	1	126.50	4	127.25	128.00	-3	3,201	-0.09%
2024/02/16	2	124.50	0.5	125.00	125.00	1.6	3,191	0.05%
2024/02/15	0.2	124.50	0	0.00	124.50	0.2	3,268	0.01%
2024/02/02	1	126.50	0	126.50	127.00	1	3,411	0.03%
2024/02/01	5	129.50	0	0.00	127.50	5	3,511	0.14%
2024/01/29	2	128.50	0	0.00	128.50	2	3,467	0.06%
2024/01/26	1	128.00	1	129.00	128.50	0	3,495	0.00%
2024/01/24	1	128.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/22	0	0.00	0.2	128.50	128.50	-0.2	3,518	0.00%
2024/01/19	0	0.00	0	127.50	127.00	0	3,534	0.00%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	130.00	0	0.00	129.50	0	3,532	0.00%
2024/01/10	0	126.00	0	0.00	125.50	0	3,590	0.00%
2024/01/09	1.2	125.42	1	126.00	125.50	0.2	3,616	0.01%
2024/01/08	0.5	127.50	0	0.00	127.00	0.5	3,606	0.01%
2024/01/05	2.3	130.78	2	132.25	130.50	0.3	3,613	0.01%
2024/01/04	2	131.25	0.3	131.00	130.50	1.7	3,649	0.05%
2024/01/03	5	135.00	0	0.00	133.00	5	3,677	0.14%
2024/01/02	0	0.00	10	136.00	136.00	-10	3,667	-0.27%
2023/12/29	0.2	134.75	0	0.00	134.50	0.2	3,670	0.01%
2023/12/25	0	131.50	0	0.00	131.50	0	3,760	0.00%
2023/12/22	0	0.00	1	133.50	133.00	-1	3,865	-0.03%
2023/12/19	0.5	136.00	0	0.00	133.50	0.5	3,811	0.01%
2023/12/18	4	137.00	2	137.75	136.50	2	3,802	0.05%
2023/12/15	42	138.36	1	139.00	137.00	41	3,741	1.10%
2023/12/14	1	137.50	3	141.31	141.00	-2	3,682	-0.05%
2023/12/13	15	135.37	23	135.22	136.50	-8	3,371	-0.24%
2023/12/12	3	128.84	0	0.00	128.50	3	3,142	0.10%
2023/12/11	0	0.00	1	124.50	126.00	-1	3,098	-0.03%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	0	126.00	0	0.00	125.00	0	3,228	0.00%
2023/12/05	5	126.00	5	127.00	127.00	0	3,230	0.00%
2023/11/21	0	0.00	1	123.50	123.50	-1	3,621	-0.03%
2023/11/20	0	0.00	0	122.00	122.00	0	3,669	0.00%
2023/11/17	1	121.00	1	121.50	121.50	0	3,769	0.00%
2023/11/15	1	123.50	0	0.00	121.00	1	3,881	0.03%
2023/11/14	0	0.00	3.3	124.41	123.00	-3.3	3,883	-0.08%
2023/11/09	0.1	114.50	0	0.00	113.50	0.1	3,781	0.00%
2023/11/06	0.1	118.50	0	0.00	118.50	0.1	3,833	0.00%
2023/11/03	1.1	118.34	0	0.00	118.00	1.1	3,870	0.03%
2023/10/31	0	116.00	0	0.00	112.50	0	4,146	0.00%
2023/10/19	0	0.00	1	115.50	115.50	-1	5,476	-0.02%
2023/10/18	0.1	117.42	0	0.00	115.50	0.1	5,527	0.00%
2023/10/17	0.1	119.50	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	0.1	120.50	0	0.00	118.50	0.1	5,613	0.00%
2023/10/12	0.1	119.50	0	0.00	119.00	0.1	5,766	0.00%
2023/10/05	3	123.00	2	122.00	121.50	1	6,046	0.02%
2023/10/03	0.1	121.00	0	0.00	120.50	0.1	6,252	0.00%
2023/09/27	0.1	122.00	10	120.50	123.00	-9.9	6,869	-0.14%
2023/09/26	6.1	129.47	0	0.00	126.50	6.1	6,952	0.09%
2023/09/25	6	128.50	7	129.57	130.00	-1	7,322	-0.01%
2023/09/22	0	0.00	0	127.50	128.50	0	7,519	0.00%
2023/09/21	2	124.50	1	125.00	125.50	1	7,988	0.01%
2023/09/20	11	130.82	10	131.00	129.00	1	8,283	0.01%
2023/09/19	1	132.50	0	0.00	132.00	1	8,272	0.01%
2023/09/15	1	129.00	1	130.00	129.50	0	8,227	0.00%
2023/09/14	2	128.75	3	129.83	131.50	-1	8,259	-0.01%
2023/09/13	5	127.60	6	127.00	128.00	-1	8,254	-0.01%
2023/09/12	2	124.50	3	126.33	127.50	-1	8,282	-0.01%
2023/09/11	1	127.00	0	0.00	126.50	1	8,262	0.01%
2023/09/07	2	126.00	1	126.00	126.00	1	8,141	0.01%
2023/09/06	17	124.47	11.1	126.18	125.50	6	8,068	0.07%
2023/09/05	1	122.00	1	122.00	122.50	0	7,903	0.00%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	0	0.00	1.1	119.93	117.50	-1.1	7,921	-0.01%
2023/08/25	2	118.50	3	119.83	118.50	-1	8,125	-0.01%
2023/08/24	5	121.09	1	119.00	119.00	4	8,105	0.05%
2023/08/23	1.1	121.00	0	0.00	120.00	1.1	8,112	0.01%
2023/08/21	2	117.50	1	118.00	117.00	1	7,998	0.01%
2023/08/17	0.1	116.50	2	116.50	116.00	-1.9	7,921	-0.02%
2023/08/16	0	0.00	1	113.00	113.00	-1	7,860	-0.01%
2023/08/14	0	0.00	1	109.00	110.50	-1	7,876	-0.01%
2023/08/09	1	114.00	0	0.00	114.00	1	7,740	0.01%
2023/08/08	0	113.00	0	0.00	112.00	0	7,740	0.00%
2023/08/07	1	109.00	2	112.50	115.50	-1	7,700	-0.01%
2023/08/04	5.1	117.06	5	118.00	118.00	0.1	7,523	0.00%
2023/08/02	2	119.50	2	117.50	117.00	0	7,407	0.00%
2023/08/01	15	118.57	15	116.60	116.00	0	7,110	0.00%
2023/07/31	0	0.00	3	119.83	122.00	-3	6,588	-0.05%
2023/07/28	1	110.00	1	110.50	111.00	0	6,283	0.00%
2023/07/27	1	108.50	1	107.50	108.00	0	6,217	0.00%
2023/07/24	2	110.25	0	0.00	110.50	2	6,145	0.03%
2023/07/21	2	107.50	0	0.00	108.50	2	6,114	0.03%
2023/07/19	2	112.00	0	0.00	111.00	2	6,028	0.03%
2023/07/18	0	0.00	1	114.00	114.50	-1	5,972	-0.02%
2023/07/14	1	115.50	1	116.50	117.00	0	5,830	0.00%
2023/07/13	5	118.00	5	118.40	116.00	0	5,767	0.00%
2023/07/12	1	114.00	1	115.00	116.00	0	5,548	0.00%
2023/07/11	1	116.50	2	116.25	117.00	-1	5,505	-0.02%
2023/07/10	3	114.00	8	113.81	113.00	-5	5,547	-0.09%
2023/07/07	7	114.14	3	114.50	114.00	4	5,483	0.07%
2023/07/06	8	117.81	9	117.39	119.50	-1	5,280	-0.02%
2023/07/05	5	114.40	4	114.88	113.50	1	5,019	0.02%
2023/07/04	6	112.75	6	113.58	115.00	0	4,973	0.00%
2023/07/03	11	111.77	11	110.14	114.00	0	4,827	0.00%
2023/06/30	2	103.25	2	106.50	105.00	0	4,488	0.00%
2023/06/29	10	106.55	8	106.94	106.50	2	4,411	0.05%
2023/06/28	4	101.88	2	101.50	99.60	2	3,984	0.05%
2023/06/26	1	95.80	0	0.00	97.00	1	3,648	0.03%
2023/06/19	5	97.00	6	97.65	98.50	-1	3,581	-0.03%
2023/06/15	1	96.70	1	96.80	97.20	0	3,493	0.00%
2023/06/08	0.1	95.00	10	96.20	94.70	-10	3,797	-0.26%
2023/06/07	10	94.80	0	0.00	94.80	10	3,905	0.26%
2023/06/06	1	96.80	0	0.00	96.30	1	3,923	0.03%
2023/06/05	5	98.80	13	98.61	98.40	-8	3,934	-0.20%
2023/06/02	0	0.00	7	96.54	95.60	-7	4,004	-0.17%
2023/06/01	3	97.50	0	0.00	95.70	3	4,024	0.07%
2023/05/31	2	96.10	0	0.00	95.50	2	3,959	0.05%
2023/05/29	0	0.00	1	92.00	93.30	-1	3,830	-0.03%
2023/05/26	1	91.70	6	89.93	90.60	-5	3,801	-0.13%
2023/05/25	5	89.00	0	0.00	89.20	5	3,767	0.13%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/22	1	88.90	0	0.00	89.70	1	3,783	0.03%
2023/05/18	1	87.60	5	88.10	87.90	-4	3,834	-0.10%
2023/05/11	7	86.96	2	86.30	84.90	5	3,728	0.13%
2023/05/10	5	88.10	10	88.10	87.50	-5	3,719	-0.13%
2023/05/09	5	88.40	0	0.00	87.60	5	3,745	0.13%
2023/04/27	1	81.20	0	0.00	81.20	1	3,854	0.03%
2023/04/13	0	0.00	10	88.60	87.70	-10	3,788	-0.26%
2023/04/06	0	0.00	1	94.60	96.60	-1	3,367	-0.03%
2023/03/31	5	94.70	5	95.00	94.80	0	3,315	0.00%
2023/03/30	5	93.00	5	93.60	95.10	0	3,279	0.00%
2023/03/29	10	93.00	0	0.00	92.80	10	3,145	0.32%
2023/03/28	5	91.80	5	92.40	90.90	0	3,160	0.00%
2023/03/16	0	0.00	3	90.20	88.10	-3	3,291	-0.09%
2023/03/10	10	91.60	10	92.30	89.10	0	3,186	0.00%
2023/03/09	1	90.30	3	90.37	91.10	-2	3,171	-0.06%
2023/03/08	5	89.40	7	90.29	91.30	-2	3,213	-0.06%
2023/03/07	0	0.00	2	88.60	89.60	-2	3,307	-0.06%
2023/03/03	3	85.90	0	0.00	85.70	3	3,409	0.09%
2023/03/01	0	0.00	2	85.55	85.60	-2	3,540	-0.06%
2023/02/24	0	0.00	10	85.60	84.30	-10	3,577	-0.28%
2023/02/22	0	0.00	1	82.50	84.40	-1	3,897	-0.03%
2023/02/20	10	84.80	0	0.00	84.20	10	4,123	0.24%
2023/02/17	1	84.50	0	0.00	84.70	1	4,171	0.02%
2023/02/16	1	84.90	20.1	83.50	84.90	-19.1	4,171	-0.46%
2023/02/10	0.1	80.80	0	0.00	80.50	0.1	4,281	0.00%
2023/02/09	0	82.20	0	0.00	82.10	0	4,282	0.00%
2023/02/08	20	83.25	17	83.62	82.50	3	4,282	0.07%
2023/02/07	6	83.12	5	83.00	83.30	1	4,269	0.02%
2023/02/06	2	82.70	0	0.00	82.50	2	4,254	0.05%
2023/02/03	10	83.10	1	82.70	82.70	9	4,261	0.21%
2023/02/01	2	82.20	1	81.40	81.90	1	4,184	0.02%
2023/01/17	5	78.80	6	79.05	79.00	-1	4,160	-0.02%
2023/01/16	1	78.50	0	0.00	78.90	1	4,198	0.02%
2023/01/12	0	0.00	2	79.50	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	0	80.50	79.30	0	4,356	0.00%
2023/01/09	6	80.48	7	80.76	79.80	-1	4,419	-0.02%
2022/12/20	1	77.89	0	0.00	76.00	1	5,242	0.02%
2022/12/19	1	80.40	0	0.00	80.20	1	5,218	0.02%
2022/12/16	3	81.73	0	0.00	81.20	3	5,240	0.06%
2022/12/07	3	81.00	0	0.00	80.40	3	5,247	0.06%
2022/12/06	2	85.00	20	84.30	83.20	-18	5,271	-0.34%
2022/12/05	5	85.20	2	85.20	84.90	3	5,258	0.06%
2022/12/01	0	0.00	1	84.00	83.90	-1	5,260	-0.02%
2022/11/30	0	0.00	5	84.30	83.50	-5	5,230	-0.10%
2022/11/29	1.5	83.27	1	82.90	84.10	0.5	5,229	0.01%
2022/11/28	1	81.90	0	0.00	81.60	1	5,157	0.02%
2022/11/25	18	82.44	12	83.34	82.70	6	5,168	0.12%
2022/11/24	0.1	81.40	0	0.00	81.10	0.1	4,974	0.00%
2022/11/22	0	0.00	1	80.20	80.40	-1	5,052	-0.02%
2022/11/21	1	79.70	2	80.60	79.10	-1	5,104	-0.02%
2022/11/18	1	82.30	1	80.90	80.40	0	5,068	0.00%
2022/11/17	12	80.39	11	79.20	78.30	1	4,928	0.02%
2022/11/15	2	77.00	0	0.00	76.90	2	4,983	0.04%
2022/11/14	0	0.00	2	77.35	77.40	-2	5,111	-0.04%
2022/11/11	1	78.20	0	0.00	77.00	1	5,187	0.02%
2022/11/10	3	79.57	0	0.00	78.20	3	5,206	0.06%
2022/11/04	0	0.00	1	77.50	77.50	-1	6,027	-0.02%
2022/11/03	22	77.64	1	77.40	77.90	21	6,235	0.34%
2022/10/25	0	0.00	1	75.30	75.20	-1	7,478	-0.01%
2022/10/24	0	0.00	1	75.80	75.40	-1	7,562	-0.01%
2022/10/21	1	76.70	0	0.00	75.20	1	7,615	0.01%
2022/10/14	0	0.00	1	81.50	81.80	-1	7,601	-0.01%
2022/10/12	5	80.00	5	80.90	82.40	0	7,812	0.00%
2022/10/07	25	85.99	23	86.44	86.10	2	8,067	0.02%
2022/10/06	2	85.50	2	85.90	85.90	0	8,315	0.00%
2022/10/05	1	84.80	1	84.90	84.50	0	8,449	0.00%
2022/09/30	0.1	79.10	0	0.00	78.80	0.1	8,946	0.00%
2022/09/19	13	89.40	0	0.00	89.80	13	8,966	0.14%
2022/09/15	0	0.00	1	91.30	91.10	-1	9,083	-0.01%
2022/09/14	0	0.00	3	92.03	93.00	-3	9,181	-0.03%
2022/09/13	6	96.67	3	94.53	94.30	3	9,219	0.03%
2022/09/12	16	97.86	15	97.50	97.00	1	9,138	0.01%
2022/09/08	0	0.00	1	94.90	94.10	-1	9,151	-0.01%
2022/09/07	2	93.90	0	0.00	93.90	2	9,240	0.02%
2022/09/06	0	0.00	4	94.23	94.30	-4	9,197	-0.04%
2022/09/05	25	99.06	19	97.42	96.70	6	9,117	0.07%
2022/08/31	1	96.50	1	97.10	97.30	0	8,915	0.00%
2022/08/30	1	93.90	1	94.70	97.00	0	8,901	0.00%
2022/08/29	2	91.70	0	0.00	93.20	2	8,830	0.02%
2022/08/26	7	97.91	4	97.30	97.30	3	8,717	0.03%
2022/08/25	0	0.00	7	97.10	97.60	-7	8,594	-0.08%
2022/08/24	7	96.20	0	0.00	96.00	7	8,542	0.08%
2022/08/23	1	97.60	3	98.07	97.40	-2	8,437	-0.02%
2022/08/22	4	95.68	0	0.00	95.00	4	8,272	0.05%
2022/08/19	10	98.70	10	99.40	98.40	0	8,172	0.00%
2022/08/18	8	98.33	4	97.00	98.50	4	8,029	0.05%
2022/08/17	4	97.98	0	0.00	97.40	4	7,930	0.05%
2022/08/16	4	98.30	4	99.10	99.00	0	7,872	0.00%
2022/08/15	6.1	99.16	3	99.50	99.00	3.1	7,812	0.04%
2022/08/12	5.1	104.57	3	106.50	102.50	2.1	7,569	0.03%
2022/08/11	11	104.32	11	103.45	104.50	0	7,378	0.00%
2022/08/10	6.1	104.74	6	104.25	103.50	0.1	7,075	0.00%
2022/08/09	12	101.88	12	101.54	105.50	0	6,933	0.00%
2022/08/08	6	95.37	17	94.92	101.00	-11	6,612	-0.17%
2022/08/05	10	90.00	14	90.79	92.00	-4	6,108	-0.07%
2022/08/04	1	89.60	13	88.97	89.70	-12	6,026	-0.20%
2022/08/03	0	0.00	2	86.00	86.30	-2	5,972	-0.03%
2022/08/02	8	86.55	1	86.20	86.80	7	6,013	0.12%
2022/08/01	8	90.39	7	90.14	89.50	1	6,004	0.02%
2022/07/29	4	89.50	3	89.73	90.40	1	5,973	0.02%
2022/07/28	2	88.45	8	88.55	88.00	-6	6,009	-0.10%
2022/07/27	12	86.03	15	86.33	87.00	-3	5,970	-0.05%
2022/07/26	3	85.63	1	87.20	86.00	2	5,991	0.03%
2022/07/25	0	0.00	1	87.00	86.40	-1	6,077	-0.02%
2022/07/22	4	86.35	2	86.60	85.50	2	6,196	0.03%
2022/07/21	11	87.46	11	88.35	88.00	0	6,380	0.00%
2022/07/20	5	86.86	5	87.26	87.70	0	6,531	0.00%
2022/07/19	8	88.03	8	87.90	87.80	0	6,383	0.00%
2022/07/18	3	87.30	3	88.40	88.50	0	6,420	0.00%
2022/07/15	4	89.25	4	88.03	88.20	0	6,451	0.00%
2022/07/14	1	89.70	11	87.40	90.50	-10	6,197	-0.16%
2022/07/13	16	83.09	11	83.51	82.30	5	5,844	0.09%
2022/07/12	0	0.00	2	84.15	84.00	-2	5,685	-0.04%
2022/07/11	4	86.03	2	86.40	85.60	2	5,535	0.04%
2022/07/08	15	84.35	12	84.31	86.90	3	5,213	0.06%
2022/07/01	0	0.00	1	77.60	75.90	-1	4,966	-0.02%
2022/06/28	0	0.00	3	84.10	83.70	-3	5,017	-0.06%
2022/06/27	3	83.80	1	84.70	83.80	2	5,104	0.04%
2022/06/24	1	83.00	1	84.80	83.60	0	5,033	0.00%
2022/06/22	1	83.20	0	0.00	81.20	1	4,888	0.02%
2022/06/21	0	0.00	12	79.89	81.20	-12	4,782	-0.25%
2022/06/17	30	77.50	22	76.46	76.80	8	4,741	0.17%
2022/06/16	9	81.14	6	81.95	79.60	3	4,693	0.06%
2022/06/15	2	79.75	2	79.40	79.60	0	4,602	0.00%
2022/06/13	0	0.00	4	77.60	77.30	-4	4,700	-0.09%
2022/06/09	14	79.17	10	79.40	79.80	4	4,911	0.08%
2022/06/08	0	0.00	1	79.00	79.00	-1	4,985	-0.02%
2022/06/02	0	0.00	0	80.30	80.30	0	4,927	0.00%
2022/05/30	1	79.60	1	80.30	80.60	0	4,863	0.00%
2022/05/27	1	77.90	1	79.20	78.70	0	4,822	0.00%
2022/05/25	0	0.00	1	79.10	79.00	-1	4,742	-0.02%
2022/05/24	2	80.85	6	80.08	79.10	-4	4,743	-0.08%
2022/05/23	2	79.60	3	80.10	79.60	-1	4,673	-0.02%
2022/05/20	4	77.25	0	0.00	77.10	4	4,599	0.09%
2022/05/17	11	77.33	10	78.00	78.10	1	4,537	0.02%
2022/05/16	2	78.40	2	77.10	77.40	0	4,485	0.00%
2022/05/12	2	71.70	2	73.60	72.00	0	4,409	0.00%
2022/05/06	2	75.90	2	75.80	76.20	0	4,492	0.00%
2022/05/05	8	80.32	6	81.03	79.00	2	4,596	0.04%
2022/05/04	11	82.73	12	83.24	82.30	-1	4,626	-0.02%
2022/05/03	24	83.70	23	84.05	82.70	1	4,687	0.02%
2022/04/29	11	84.09	13	85.23	83.40	-2	4,705	-0.04%
2022/04/28	8	84.11	2	84.00	83.60	6	4,617	0.13%
2022/04/27	8	85.99	8	86.04	87.40	0	4,487	0.00%
2022/04/26	1	86.10	5	86.38	86.70	-4	4,372	-0.09%
2022/04/25	1	83.70	0	0.00	81.50	1	4,279	0.02%
2022/04/22	4	83.85	7	84.27	86.30	-3	4,356	-0.07%
2022/04/21	3	83.53	2	85.55	85.60	1	4,281	0.02%
2022/04/20	1	80.20	11	81.30	80.10	-10	4,094	-0.24%
2022/04/11	10	80.50	0	0.00	77.50	10	4,378	0.23%
2022/03/30	1	81.00	1	81.20	80.40	0	4,650	0.00%
2022/03/28	0	0.00	1	78.50	78.80	-1	4,492	-0.02%
2022/03/25	1	79.40	1	79.00	79.30	0	4,463	0.00%
2022/03/24	0	0.00	11	79.07	77.90	-11	4,421	-0.25%
2022/03/23	1	78.30	11	78.50	77.80	-10	4,355	-0.23%
2022/03/22	1	77.90	0	0.00	77.90	1	4,336	0.02%
2022/03/21	1	77.10	1	77.70	76.30	0	4,320	0.00%
2022/03/17	10	77.80	0	0.00	76.20	10	4,236	0.24%
2022/03/16	10	78.50	1	76.30	76.10	9	4,169	0.22%
2022/03/15	1	78.90	0	0.00	78.80	1	4,087	0.02%
2022/03/14	11	76.94	12	77.58	79.30	-1	3,988	-0.03%
2022/03/11	10	75.50	10	76.10	75.90	0	3,855	0.00%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/03/07	2	71.05	0	0.00	71.20	2	3,658	0.05%
2022/02/24	0	0.00	3	72.20	72.00	-3	3,634	-0.08%
2022/02/17	3	75.87	0	0.00	73.90	3	3,671	0.08%
2022/02/11	9	75.04	5	76.00	75.50	4	3,524	0.11%
2022/02/10	0	0.00	0.1	76.80	76.50	-0.1	3,469	0.00%
2022/02/09	0	0.00	10	77.88	78.60	-10	3,406	-0.29%
2022/02/08	6	78.08	3	78.47	78.80	3	3,354	0.09%
2022/02/07	14	76.54	16	77.18	77.50	-2	3,256	-0.06%
2022/01/26	7	76.49	7	76.49	77.00	0	3,058	0.00%
2022/01/25	2	75.30	1	75.40	74.30	1	2,862	0.03%
2022/01/24	6	74.79	4	74.58	75.90	2	2,748	0.07%
2022/01/21	10	74.00	10	74.60	73.30	0	2,662	0.00%
2022/01/20	1	75.80	0	0.00	75.70	1	2,605	0.04%
2022/01/19	13	74.48	22	74.98	75.50	-9	2,556	-0.35%
2022/01/18	5	74.70	1	75.00	74.80	4	2,407	0.17%
2022/01/17	21	73.92	32	73.68	73.50	-11	2,271	-0.48%
2022/01/14	4	71.03	0	0.00	70.00	4	2,128	0.19%
2022/01/11	0	0.00	10	69.36	67.80	-10	2,037	-0.49%
2022/01/10	3	71.90	2	69.90	70.20	1	1,990	0.05%
2022/01/07	5	71.42	5	70.70	71.00	0	1,928	0.00%
2022/01/05	0	0.00	1	70.60	69.30	-1	1,732	-0.06%
2022/01/04	2	70.85	1	71.10	70.30	1	1,674	0.06%
2022/01/03	6	73.05	9	74.96	72.60	-3	1,580	-0.19%
2021/12/30	34	73.60	10	74.30	75.70	24	1,373	1.75%
2021/12/29	0	0.00	1	70.20	70.30	-1	978	-0.10%
2021/12/20	1	67.70	0	0.00	67.40	1	886	0.11%
2021/12/17	1	68.40	0	0.00	68.00	1	870	0.11%
2021/12/09	0	0.00	10	69.50	68.80	-10	797	-1.25%
2021/12/08	10	69.00	0	0.00	68.70	10	786	1.27%
2021/12/07	0	0.00	1	68.70	68.30	-1	774	-0.13%
2021/12/06	1	65.40	2	65.20	65.30	-1	756	-0.13%
2021/12/03	3	66.20	1	65.80	66.00	2	762	0.26%
2021/12/02	0	0.00	4	66.55	66.40	-4	762	-0.52%
2021/11/30	0	0.00	1	66.30	65.70	-1	760	-0.13%
2021/11/26	0	0.00	2	65.70	65.50	-2	744	-0.27%
2021/11/25	0	0.00	1	67.20	67.20	-1	734	-0.14%
2021/11/24	2	66.60	2	67.10	67.20	0	730	0.00%
2021/11/23	4	68.45	0.5	68.02	67.20	3.5	718	0.49%
2021/11/18	1.5	69.08	0	0.00	68.60	1.5	683	0.22%
2021/11/17	0	0.00	3	69.20	69.00	-3	679	-0.44%
2021/11/16	0	0.00	4	68.68	69.20	-4	660	-0.61%
2021/11/09	1	66.90	0	0.00	66.60	1	617	0.16%
2021/11/08	1	67.60	0	0.00	67.50	1	616	0.16%
2021/11/03	0	0.00	2	65.00	64.50	-2	549	-0.36%
2021/10/29	1	63.70	0	0.00	63.70	1	540	0.19%
2021/10/27	1	63.60	0	0.00	64.70	1	539	0.19%
2021/08/06	2	65.05	3	65.20	65.10	-1	898	-0.11%
2021/08/04	1	65.10	0	0.00	65.80	1	967	0.10%
2021/08/02	1	64.90	0	0.00	65.50	1	1,013	0.10%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/19	0	0.00	1	67.60	67.60	-1	1,128	-0.09%
2021/07/16	0	0.00	1	67.40	67.60	-1	1,163	-0.09%
2021/07/15	2	69.40	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0	0.00	3	69.73	70.00	-3	1,162	-0.26%
2021/07/13	3	69.10	1	68.90	69.10	2	1,163	0.17%
2021/07/12	0	0.00	2	68.40	68.00	-2	1,163	-0.17%
2021/07/09	2	67.10	0	0.00	68.00	2	1,176	0.17%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/06/25	0	0.00	2	68.30	68.80	-2	1,597	-0.13%
2021/06/23	0	0.00	2	67.00	66.80	-2	1,631	-0.12%
2021/06/07	0	0.00	0.2	63.80	64.00	-0.2	2,027	-0.01%
2021/05/31	0.2	66.50	0	0.00	66.50	0.2	2,094	0.01%
2021/05/28	2	65.60	2	66.00	66.00	0	2,115	0.00%
2021/05/24	2	64.00	0	0.00	64.30	2	2,149	0.09%
2021/05/21	0	0.00	3	68.20	66.20	-3	2,132	-0.14%
2021/05/18	2	62.95	2	63.15	63.50	0	2,103	0.00%
2021/05/17	0	0.00	2	61.65	59.80	-2	2,104	-0.10%
2021/05/14	2	62.75	0	0.00	63.30	2	2,081	0.10%
2021/05/12	2	64.80	1	66.00	63.30	1	2,041	0.05%
2021/05/10	1	70.20	2	70.65	70.10	-1	1,964	-0.05%
2021/05/06	1	70.40	1	70.30	69.90	0	1,971	0.00%
2021/05/05	1	70.20	1	70.00	69.80	0	1,978	0.00%
2021/04/28	1	74.50	1	74.90	75.20	0	1,947	0.00%
2021/04/22	5	74.32	0	0.00	73.30	5	1,981	0.25%
2021/04/20	0	0.00	2	75.40	75.50	-2	1,976	-0.10%
2021/04/16	1	76.60	0	0.00	76.20	1	1,989	0.05%
2021/04/13	2	77.50	0	0.00	75.80	2	1,997	0.10%
2021/04/12	0	0.00	1	76.60	76.50	-1	1,975	-0.05%
2021/04/09	10	77.00	0	0.00	76.70	10	1,937	0.52%
2021/03/10	1	71.60	0	0.00	71.00	1	1,391	0.07%
2021/03/03	0	0.00	4	71.30	71.60	-4	1,405	-0.28%
2021/01/22	4	73.80	0	0.00	73.60	4	1,472	0.27%
2021/01/14	0	0.00	2	76.40	76.90	-2	1,356	-0.15%
2021/01/12	0	0.00	6	78.47	77.10	-6	1,328	-0.45%
2021/01/08	1	79.10	3	79.00	79.00	-2	1,285	-0.16%
2021/01/06	1	81.70	1	80.90	79.50	0	1,234	0.00%
2020/12/28	2	78.10	0	0.00	77.90	2	1,129	0.18%
2020/12/22	0	0.00	2	77.90	77.00	-2	1,131	-0.18%
2020/12/18	0	0.00	3	78.30	78.30	-3	1,141	-0.26%
2020/12/11	0	0.00	3	81.17	81.40	-3	1,123	-0.27%
2020/12/10	0	0.00	1	82.70	81.70	-1	1,097	-0.09%
2020/12/09	3	80.80	0	0.00	81.00	3	1,020	0.29%
2020/12/08	2	79.80	0	0.00	79.00	2	943	0.21%
2020/12/03	0	0.00	2	79.60	78.70	-2	931	-0.21%
2020/12/02	5	79.50	0	0.00	79.30	5	924	0.54%
2020/12/01	1	78.20	0	0.00	78.40	1	910	0.11%
2020/11/27	1	79.10	0	0.00	79.60	1	894	0.11%
2020/11/13	1	76.40	0	0.00	76.20	1	779	0.13%
2020/10/22	2	75.30	0	0.00	76.40	2	1,007	0.20%
2020/09/24	0	0.00	1	74.10	73.90	-1	1,683	-0.06%
2020/09/23	0	0.00	1	73.70	73.50	-1	1,683	-0.06%
2020/09/11	0	0.00	2	74.10	73.90	-2	2,003	-0.10%
2020/08/21	0	0.00	3	75.80	76.90	-3	2,136	-0.14%
2020/08/17	0	0.00	3	79.40	79.50	-3	2,080	-0.14%
2020/08/13	3	80.80	0	0.00	79.20	3	2,078	0.14%
2020/08/07	2	81.45	0	0.00	80.90	2	2,046	0.10%
2020/08/06	1	82.00	3	82.20	83.40	-2	2,009	-0.10%
2020/08/05	3	81.50	0	0.00	81.90	3	2,003	0.15%
2020/07/24	0	0.00	1	85.10	83.00	-1	1,986	-0.05%
2020/07/23	1	84.80	1	84.50	84.50	0	1,950	0.00%
2020/07/20	2	83.10	3	83.43	83.70	-1	1,894	-0.05%
2020/07/17	1	81.50	0	0.00	81.70	1	1,861	0.05%
2020/07/15	0	0.00	1	81.10	80.60	-1	1,842	-0.05%
2020/07/13	0	0.00	1	82.10	82.00	-1	1,806	-0.06%
2020/07/07	1	85.10	0	0.00	84.90	1	1,604	0.06%
2020/07/06	4	83.65	0	0.00	83.60	4	1,511	0.26%
2020/07/02	1	80.40	0	0.00	80.20	1	1,445	0.07%
2020/06/22	0	0.00	12	80.55	78.50	-12	1,347	-0.89%
2020/06/19	10	77.75	0	0.00	77.10	10	1,261	0.79%
2020/06/09	0	0.00	1	77.70	77.40	-1	1,299	-0.08%
2020/06/08	10	77.20	10	77.10	76.70	0	1,301	0.00%
2020/06/05	2	76.40	1	76.90	76.00	1	1,281	0.08%
2020/04/10	0	0.00	3	68.00	68.10	-3	1,314	-0.23%
2020/04/09	2	67.85	0	0.00	67.70	2	1,325	0.15%
2020/03/03	0	0.00	20	72.35	71.70	-20	1,069	-1.87%
2020/02/27	10	74.20	0	0.00	73.80	10	1,039	0.96%
2020/02/26	1	75.50	0	0.00	75.30	1	1,038	0.10%
2020/02/24	10	77.10	0	0.00	77.20	10	1,019	0.98%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/13	2	76.00	0	0.00	75.70	2	1,037	0.19%
2020/02/03	1	70.80	0	0.00	71.50	1	1,097	0.09%
2020/01/30	2	73.20	0	0.00	73.30	2	1,125	0.18%
2020/01/07	1	75.80	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	76.00	0	0.00	75.60	1	1,364	0.07%
2019/12/30	0	0.00	1	77.40	77.70	-1	1,549	-0.06%
2019/12/18	0	0.00	1	76.70	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	1	77.10	76.60	-1	1,739	-0.06%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/06	1	75.80	0	0.00	75.00	1	1,817	0.06%
2019/12/03	1	75.10	0	0.00	75.10	1	2,026	0.05%
2019/12/02	3	74.93	0	0.00	74.80	3	2,058	0.15%
2019/11/26	2	76.50	0	0.00	76.90	2	2,230	0.09%
2019/11/13	1	77.30	1	77.70	77.20	0	3,035	0.00%
2019/10/31	0	0.00	2	80.00	80.30	-2	3,579	-0.06%
2019/10/30	2	81.20	0	0.00	81.20	2	3,598	0.06%
2019/10/23	2	83.45	2	84.35	81.90	0	4,055	0.00%
2019/10/22	0	0.00	1	82.20	82.30	-1	3,985	-0.03%
2019/10/09	0	0.00	2	80.40	82.50	-2	4,013	-0.05%
2019/10/08	1	81.20	0	0.00	81.00	1	4,009	0.02%
2019/10/07	5	82.54	4	82.53	82.40	1	3,976	0.03%
2019/10/03	0	0.00	1	80.20	79.90	-1	3,860	-0.03%
2019/09/17	0	0.00	1	78.80	78.20	-1	3,760	-0.03%
2019/09/10	0	0.00	1	77.50	78.10	-1	3,744	-0.03%
2019/09/09	2	77.30	19	78.24	77.20	-17	3,704	-0.46%
2019/09/05	1	82.50	2	81.70	82.50	-1	3,530	-0.03%
2019/09/04	5	81.80	0	0.00	81.70	5	3,491	0.14%
2019/09/03	1	80.90	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	81.50	0	0.00	82.00	1	3,435	0.03%
2019/08/28	11	83.47	0	0.00	84.00	11	3,290	0.33%
2019/08/27	6	82.80	6	82.90	83.00	0	3,165	0.00%
2019/08/21	10	83.10	10	82.30	82.80	0	2,828	0.00%
2019/08/19	1	82.90	1	82.20	81.90	0	2,666	0.00%
2019/08/16	1	83.30	1	82.00	81.00	0	2,600	0.00%
2019/08/15	13	79.96	11	80.28	81.50	2	2,487	0.08%
2019/08/14	3	81.30	4	80.73	80.80	-1	2,360	-0.04%
2019/08/13	23	76.20	22	76.64	76.30	1	2,148	0.05%
2019/08/12	1	78.20	1	76.60	76.30	0	2,136	0.00%
2019/08/08	10	76.50	10	76.50	77.30	0	2,088	0.00%
2019/08/07	0	0.00	2	77.30	76.40	-2	2,055	-0.10%
2019/08/01	0	0.00	1	73.50	74.90	-1	1,956	-0.05%
2019/07/26	1	74.20	1	76.20	77.10	0	1,759	0.00%
2019/07/25	2	72.45	2	72.85	73.30	0	1,565	0.00%
2019/07/24	0	0.00	1	70.90	71.10	-1	1,482	-0.07%
2019/07/22	4	70.28	4	70.68	70.50	0	1,474	0.00%
2019/07/17	0	0.00	3	68.00	67.70	-3	1,561	-0.19%
2019/07/16	0	0.00	3	68.20	68.30	-3	1,819	-0.16%
2019/07/12	6	69.45	0	0.00	68.70	6	1,829	0.33%
2019/07/10	1	67.60	1	67.60	67.60	0	1,834	0.00%
2019/07/08	0	0.00	1	67.00	68.00	-1	1,864	-0.05%
2019/07/05	2	66.70	2	67.20	67.30	0	1,877	0.00%
2019/06/12	0	0.00	1	66.90	66.70	-1	2,346	-0.04%
2019/06/10	1	67.00	0	0.00	67.70	1	2,367	0.04%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/06/03	1	64.30	1	65.20	65.10	0	2,582	0.00%
2019/05/31	2	66.20	4	66.13	65.80	-2	2,761	-0.07%
2019/05/30	3	65.20	0	0.00	65.50	3	2,845	0.11%
2019/05/24	0	0.00	2	63.95	63.50	-2	3,274	-0.06%
2019/05/23	1	63.90	0	0.00	63.30	1	3,289	0.03%
2019/05/17	1	64.50	0	0.00	63.20	1	3,347	0.03%
2019/05/13	1	65.30	1	64.80	64.80	0	3,519	0.00%
2019/05/09	1	65.00	6	64.20	64.00	-5	3,514	-0.14%
2019/05/08	0	0.00	1	66.60	66.70	-1	3,481	-0.03%
2019/05/06	0	0.00	1	67.20	67.10	-1	3,522	-0.03%
2019/04/30	2	68.50	0	0.00	68.00	2	3,519	0.06%
2019/04/29	2	67.80	0	0.00	67.70	2	3,503	0.06%
2019/04/26	6	69.00	5	68.64	69.10	1	3,501	0.03%
2019/04/25	1	71.30	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.20	5	71.90	71.30	-3	3,510	-0.09%
2019/04/23	7	71.21	0	0.00	70.80	7	3,497	0.20%
2019/04/22	10	71.03	14	71.21	72.50	-4	3,430	-0.12%
2019/04/15	4	68.00	1	67.70	67.60	3	3,341	0.09%
2019/04/10	0	0.00	1	68.60	68.90	-1	3,469	-0.03%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/03/28	1	68.10	0	0.00	68.00	1	3,586	0.03%
2019/03/26	0	0.00	1	67.70	67.30	-1	3,635	-0.03%
2019/03/18	1	69.30	1	68.50	68.60	0	3,907	0.00%
2019/03/15	0	0.00	1	66.90	66.90	-1	3,908	-0.03%
2019/03/13	1	66.00	3	65.90	65.90	-2	4,055	-0.05%
2019/03/12	1	66.70	0	0.00	65.90	1	4,097	0.02%
2019/03/11	0	0.00	1	66.20	65.90	-1	4,218	-0.02%
2019/03/07	0	0.00	2	67.60	66.80	-2	4,273	-0.05%
2019/03/06	5	70.06	1	71.00	69.60	4	4,231	0.09%
2019/03/04	6	67.55	6	68.25	69.20	0	4,093	0.00%
2019/02/27	2	64.90	9	65.50	65.50	-7	4,055	-0.17%
2019/02/12	3	65.00	2	65.50	65.20	1	4,536	0.02%
2019/01/29	0	0.00	3	63.90	64.10	-3	4,451	-0.07%
2019/01/23	1	62.50	0	0.00	62.90	1	4,386	0.02%
2019/01/18	1	63.50	2	64.00	63.80	-1	4,342	-0.02%
2019/01/16	1	65.40	1	66.30	65.80	0	4,275	0.00%
2019/01/15	0	0.00	1	65.50	64.50	-1	4,208	-0.02%
2019/01/14	3	63.67	0	0.00	63.70	3	4,180	0.07%
2019/01/08	1	66.80	2	66.35	66.20	-1	4,089	-0.02%
2019/01/07	1	67.40	0	0.00	66.30	1	4,018	0.02%
2019/01/04	4	65.35	4	66.55	66.20	0	3,965	0.00%
2019/01/03	0	0.00	1	65.20	65.40	-1	3,911	-0.03%
2019/01/02	1	66.00	4	66.02	64.90	-3	3,870	-0.08%
2018/12/27	1	64.20	0	0.00	63.70	1	3,803	0.03%
2018/12/26	3	62.30	0	0.00	61.70	3	3,736	0.08%
2018/12/25	0	0.00	2	63.60	63.30	-2	3,717	-0.05%
2018/12/24	3	64.73	4	64.20	65.50	-1	3,668	-0.03%
2018/12/20	4	62.00	1	62.00	61.20	3	3,520	0.09%
2018/12/19	20	63.60	20	63.90	63.00	0	3,475	0.00%
2018/12/18	1	63.60	1	64.90	63.20	0	3,445	0.00%
2018/12/17	31	67.42	33	67.73	65.70	-2	3,398	-0.06%
2018/12/14	24	67.30	24	67.88	67.80	0	3,354	0.00%
2018/12/13	10	67.00	10	69.00	68.20	0	3,305	0.00%
2018/12/12	0	0.00	2	66.30	65.10	-2	3,106	-0.06%
2018/12/11	4	66.40	1	66.80	65.20	3	3,059	0.10%
2018/12/10	40	64.38	39	64.08	65.00	1	2,973	0.03%
2018/12/07	12	64.12	12	64.59	64.60	0	2,895	0.00%
2018/12/06	2	61.35	3	62.57	60.50	-1	2,820	-0.04%
2018/12/05	1	64.30	2	63.85	64.50	-1	2,756	-0.04%
2018/12/04	11	66.18	13	65.40	65.00	-2	2,709	-0.07%
2018/12/03	2	64.80	7	63.97	63.60	-5	2,567	-0.19%
2018/11/30	4	63.40	3	64.37	62.60	1	2,493	0.04%
2018/11/29	3	63.40	0	0.00	62.50	3	2,426	0.12%
2018/11/28	0	0.00	2	64.00	63.00	-2	2,375	-0.08%
2018/11/27	1	63.60	0	0.00	63.10	1	2,317	0.04%
2018/11/26	4	62.90	2	61.40	64.00	2	2,242	0.09%
2018/11/23	58	62.23	56	60.78	60.20	2	2,078	0.10%
2018/11/22	20	65.83	18	64.53	62.40	2	1,911	0.10%
2018/11/21	17	62.49	19	63.47	63.60	-2	1,669	-0.12%
2018/11/20	5	58.40	5	59.00	60.50	0	1,347	0.00%
2018/11/14	2	52.80	0	0.00	52.20	2	1,199	0.17%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/12	2	54.00	0	0.00	53.90	2	1,269	0.16%
2018/10/31	0	0.00	1	49.10	49.30	-1	1,488	-0.07%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/25	10	48.50	10	49.00	48.65	0	1,477	0.00%
2018/10/12	0	0.00	1	43.85	45.05	-1	1,419	-0.07%
2018/09/25	0	0.00	1	51.30	50.70	-1	1,390	-0.07%
2018/09/11	1	49.40	1	49.55	49.40	0	1,287	0.00%
2018/08/27	0	0.00	1	54.00	54.00	-1	1,525	-0.07%
2018/08/20	1	54.20	0	0.00	54.20	1	1,567	0.06%
2018/08/15	4	53.60	0	0.00	54.00	4	1,520	0.26%
2018/08/14	1	55.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	2	61.10	1	56.30	56.30	1	1,441	0.07%
2018/08/10	0	0.00	2	62.45	62.50	-2	1,353	-0.15%
2018/08/06	2	68.50	2	68.70	68.50	0	1,375	0.00%
2018/07/24	0	0.00	1	67.20	68.50	-1	1,484	-0.07%
2018/07/16	1	67.80	1	67.80	68.20	0	1,483	0.00%
2018/07/06	2	65.80	0	0.00	66.00	2	1,435	0.14%
2018/07/02	6	71.00	0	0.00	70.80	6	1,431	0.42%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/21	0	0.00	10	70.40	70.00	-10	1,436	-0.70%
2018/06/12	0	0.00	10	73.26	73.60	-10	1,417	-0.71%
2018/06/11	0	0.00	10	73.40	73.70	-10	1,422	-0.70%
2018/06/07	10	73.20	1	73.40	73.90	9	1,438	0.63%
2018/06/06	0	0.00	10	74.90	73.70	-10	1,404	-0.71%
2018/06/05	33	75.05	4	74.23	73.90	29	1,375	2.11%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/18	1	69.40	0	0.00	69.30	1	1,089	0.09%
2018/05/09	1	71.50	6	71.60	72.70	-5	1,008	-0.50%
2018/03/14	1	80.70	4	81.30	80.70	-3	1,574	-0.19%
2018/03/02	3	82.70	0	0.00	82.20	3	1,538	0.19%
2018/02/27	1	85.30	0	0.00	84.90	1	1,524	0.07%
2018/02/12	1	82.50	0	0.00	82.40	1	1,538	0.07%
2018/02/09	1	82.60	0	0.00	82.50	1	1,536	0.07%
2018/02/06	3	80.50	0	0.00	81.40	3	1,513	0.20%
2018/02/05	1	82.70	0	0.00	84.00	1	1,490	0.07%
2018/01/30	1	83.40	0	0.00	83.20	1	1,567	0.06%
2018/01/24	1	83.80	0	0.00	83.70	1	1,634	0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/09	1	85.30	0	0.00	85.10	1	1,671	0.06%
2018/01/04	10	88.40	12	88.58	89.00	-2	1,656	-0.12%