中磊 (5388)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	123.17	2	122.00	121.50	1	5,192	0.02%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/30	2	125.75	0	0.00	124.00	2	5,216	0.04%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/19	3	123.50	0	0.00	121.50	3	5,100	0.06%
2024/04/18	0.1	122.00	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	1.1	124.41	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	2	127.00	0	0.00	125.00	2	4,942	0.04%
2024/04/12	0.3	134.50	1	133.50	134.00	-0.7	4,925	-0.01%
2024/04/10	0.1	135.50	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	1	134.50	0	134.50	134.00	1	4,878	0.02%
2024/04/03	5	136.50	0	0.00	136.00	5	4,843	0.10%
2024/04/02	0	0.00	2	137.00	137.50	-2	4,821	-0.04%
2024/03/29	5	135.70	0	0.00	135.50	5	4,769	0.10%
2024/03/28	5	145.40	1	150.00	144.00	4	4,646	0.09%
2024/03/27	2	144.75	3	147.83	148.50	-1	4,535	-0.02%
2024/03/26	4	142.88	0	0.00	145.00	4	4,469	0.09%
2024/03/22	5	148.20	4	149.50	149.00	1	4,355	0.02%
2024/03/21	1	146.00	4	146.13	147.00	-3	4,299	-0.07%
2024/03/20	4	147.24	2	146.99	143.50	2	4,290	0.05%
2024/03/19	0	0.00	15	141.83	143.00	-15	4,364	-0.34%
2024/03/18	2.5	137.10	0	0.00	138.00	2.5	4,498	0.06%
2024/03/14	0	0.00	2.1	138.81	137.00	-2.1	4,493	-0.05%
2024/03/13	0	0.00	5	138.50	138.00	-5	4,441	-0.11%
2024/03/12	10	136.00	2	136.00	136.00	8	4,401	0.18%
2024/03/11	10.5	135.24	1	135.97	132.00	9.5	4,374	0.22%
2024/03/08	1.2	136.17	1	137.50	135.50	0.2	4,320	0.00%
2024/03/07	5	141.30	5	140.20	140.00	0	4,282	0.00%
2024/03/06	5.2	140.89	1	138.52	138.50	4.2	4,202	0.10%
2024/03/05	6	143.92	5	145.00	145.50	1	3,978	0.03%
2024/03/04	1	139.51	2	141.50	141.50	-1	3,796	-0.03%
2024/02/29	3	135.17	0	0.00	135.50	3	3,692	0.08%
2024/02/27	1	135.00	0	136.50	135.50	1	3,654	0.03%
2024/02/26	1	136.00	1	137.00	136.00	0	3,604	0.00%
2024/02/23	1	139.92	21	139.81	139.50	-20	3,543	-0.56%
2024/02/22	3	134.00	12	134.33	136.50	-9	3,357	-0.27%
2024/02/19	1	127.50	0	0.00	128.00	1	3,201	0.03%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/05	2	126.00	0	0.00	125.50	2	3,269	0.06%
2024/02/02	0	127.00	0.2	126.50	127.00	-0.1	3,411	0.00%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	129.00	0	0.00	130.00	0	3,509	0.00%
2024/01/30	0	0.00	0.1	128.00	128.00	-0.1	3,476	0.00%
2024/01/26	5	128.00	0	0.00	128.50	5	3,495	0.14%
2024/01/24	0	128.50	0	0.00	127.50	0	3,542	0.00%
2024/01/19	0	126.50	0	0.00	127.00	0	3,534	0.00%
2024/01/18	0	0.00	1	126.50	126.00	-1	3,525	-0.03%
2024/01/16	1	129.00	0	0.00	128.00	1	3,534	0.03%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	1	126.00	127.00	-1	3,543	-0.03%
2024/01/10	2	126.00	0	0.00	125.50	2	3,590	0.06%
2024/01/08	0	0.00	2	127.50	127.00	-2	3,606	-0.06%
2024/01/04	0	0.00	3	130.50	130.50	-3	3,649	-0.08%
2024/01/03	1	133.50	1	134.50	133.00	0	3,677	0.00%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/28	0	0.00	1	133.50	134.50	-1	3,690	-0.03%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	5	132.00	131.50	-5	3,760	-0.13%
2023/12/22	0	136.00	0	0.00	133.00	0	3,865	0.00%
2023/12/19	0	0.00	1	133.50	133.50	-1	3,811	-0.03%
2023/12/18	0	0.00	2	138.00	136.50	-2	3,802	-0.05%
2023/12/15	5	137.50	1	136.50	137.00	4	3,741	0.11%
2023/12/14	11	140.23	15	136.07	141.00	-4	3,682	-0.11%
2023/12/13	37	135.77	9	136.11	136.50	28	3,371	0.83%
2023/12/12	1	129.99	1	129.00	128.50	0	3,142	0.00%
2023/12/11	5	125.50	1	126.00	126.00	4	3,098	0.13%
2023/12/06	1	125.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	127.00	0	0.00	127.00	0	3,230	0.00%
2023/12/01	0	0.00	4	125.50	125.50	-4	3,433	-0.12%
2023/11/30	0	124.50	0	0.00	124.00	0	3,442	0.00%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/28	1	120.04	1	122.50	123.00	0	3,453	0.00%
2023/11/22	0	0.00	1	122.50	123.00	-1	3,581	-0.03%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	2	121.25	2	120.75	121.50	0	3,769	0.00%
2023/11/16	1	121.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	1	122.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	0	0.00	2	125.50	123.00	-2	3,883	-0.05%
2023/11/13	2	122.00	2	120.50	120.00	0	3,893	0.00%
2023/11/10	2	121.50	3	121.50	121.50	-1	3,887	-0.03%
2023/11/09	6	114.00	1	115.00	113.50	5	3,781	0.13%
2023/11/08	1	119.00	3	120.17	120.00	-2	3,751	-0.05%
2023/11/06	0	0.00	1	119.50	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	1	118.00	118.00	-1	3,870	-0.03%
2023/11/02	1	118.00	2	116.75	116.50	-1	3,910	-0.03%
2023/10/30	0	0.00	0.1	115.50	115.50	-0.1	4,467	0.00%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	2	115.50	0	0.00	116.50	2	5,385	0.04%
2023/10/20	2	114.00	0	0.00	114.50	2	5,447	0.04%
2023/10/19	1	115.50	0	0.00	115.50	1	5,476	0.02%
2023/10/16	1	118.00	1	121.00	118.50	0	5,613	0.00%
2023/10/13	0	0.00	2	122.50	121.50	-2	5,699	-0.04%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/03	0.1	120.50	0	0.00	120.50	0.1	6,252	0.00%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/28	1	122.00	1	122.00	123.00	0	6,793	0.00%
2023/09/27	1	121.50	0	0.00	123.00	1	6,869	0.01%
2023/09/25	1.1	130.02	0	0.00	130.00	1.1	7,322	0.01%
2023/09/22	0	0.00	10	128.50	128.50	-10	7,519	-0.13%
2023/09/21	1	125.00	1	125.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	2	129.00	129.00	-2	8,283	-0.02%
2023/09/19	2	132.00	10	132.00	132.00	-8	8,272	-0.10%
2023/09/15	0	0.00	1	129.50	129.50	-1	8,227	-0.01%
2023/09/14	0	0.00	1	131.50	131.50	-1	8,259	-0.01%
2023/09/13	1	127.00	1	127.00	128.00	0	8,254	0.00%
2023/09/12	1	124.00	2	126.25	127.50	-1	8,282	-0.01%
2023/09/11	3	130.00	3	129.00	126.50	0	8,262	0.00%
2023/09/07	2.1	127.49	0	0.00	126.00	2.1	8,141	0.03%
2023/09/06	3	127.83	7	126.43	125.50	-4	8,068	-0.05%
2023/09/05	0	0.00	6	121.58	122.50	-6	7,903	-0.08%
2023/09/04	2	116.50	0	0.00	118.00	2	7,875	0.03%
2023/09/01	3	118.83	0	0.00	117.50	3	7,921	0.04%
2023/08/31	1	122.00	0	0.00	121.50	1	7,935	0.01%
2023/08/30	1	120.50	2	121.00	120.00	-1	7,966	-0.01%
2023/08/29	0	0.00	1	119.00	120.50	-1	7,982	-0.01%
2023/08/28	1	117.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	0.00	7	119.29	118.50	-7	8,125	-0.09%
2023/08/24	2	117.50	0	0.00	119.00	2	8,105	0.02%
2023/08/23	7.1	120.15	12	120.46	120.00	-5	8,112	-0.06%
2023/08/22	1	118.00	1	118.00	118.00	0	8,066	0.00%
2023/08/21	22	117.57	4	118.25	117.00	18	7,998	0.23%
2023/08/18	1	114.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	0.00	6	113.92	116.00	-6	7,921	-0.08%
2023/08/16	2	112.50	0	0.00	113.00	2	7,860	0.03%
2023/08/10	27	113.28	23	111.20	111.00	4	7,810	0.05%
2023/08/08	1	112.00	1	114.00	112.00	0	7,740	0.00%
2023/08/07	5	112.50	6	110.25	115.50	-1	7,700	-0.01%
2023/08/04	7	119.36	3	118.83	118.00	4	7,523	0.05%
2023/08/02	10	119.60	10	119.70	117.00	0	7,407	0.00%
2023/08/01	6	121.83	4	119.25	116.00	2	7,110	0.03%
2023/07/31	2	121.00	4	121.01	122.00	-2	6,588	-0.03%
2023/07/28	1	111.00	0	0.00	111.00	1	6,283	0.02%
2023/07/20	1	110.50	2	109.50	109.50	-1	6,082	-0.02%
2023/07/19	1	112.50	0.1	111.50	111.00	1	6,028	0.02%
2023/07/18	1	112.50	0	0.00	114.50	1	5,972	0.02%
2023/07/17	3	115.00	2.1	115.56	115.00	1	5,911	0.02%
2023/07/13	2	120.25	2.1	118.07	116.00	-0.1	5,767	0.00%
2023/07/12	0	0.00	1	115.50	116.00	-1	5,548	-0.02%
2023/07/11	2	116.75	2	117.00	117.00	0	5,505	0.00%
2023/07/10	2	113.50	1	113.00	113.00	1	5,547	0.02%
2023/07/07	3	115.17	1	113.50	114.00	2	5,483	0.04%
2023/07/06	7.1	118.27	4	117.38	119.50	3.1	5,280	0.06%
2023/07/05	2	116.00	3	114.50	113.50	-1	5,019	-0.02%
2023/07/04	1	112.50	2	111.75	115.00	-1	4,973	-0.02%
2023/07/03	6	111.25	5	112.30	114.00	1	4,827	0.02%
2023/06/30	2	105.25	2	105.75	105.00	0	4,488	0.00%
2023/06/29	2	105.00	1	108.50	106.50	1	4,411	0.02%
2023/06/28	1	102.00	1	103.00	99.60	0	3,984	0.00%
2023/06/21	0.1	96.20	1	96.10	95.90	-1	3,633	-0.03%
2023/06/19	0.1	98.30	2	98.20	98.50	-2	3,581	-0.05%
2023/06/16	1	96.30	0	0.00	97.00	1	3,543	0.03%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/14	1	96.10	0	0.00	96.70	1	3,493	0.03%
2023/06/12	0	0.00	1	95.20	95.30	-1	3,647	-0.03%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/07	2	94.75	0	0.00	94.80	2	3,905	0.05%
2023/06/06	1	95.50	0	0.00	96.30	1	3,923	0.03%
2023/06/05	1	98.80	1	97.90	98.40	0	3,934	0.00%
2023/06/01	4	96.45	5	95.92	95.70	-1	4,024	-0.02%
2023/05/31	6	94.73	6	94.95	95.50	0	3,959	0.00%
2023/05/30	0	0.00	1	92.90	92.40	-1	3,811	-0.03%
2023/05/19	1	88.00	0	0.00	88.50	1	3,778	0.03%
2023/05/12	0	0.00	1	85.20	84.40	-1	3,769	-0.03%
2023/05/10	1	87.80	0	0.00	87.50	1	3,719	0.03%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/14	1	88.20	0	0.00	88.60	1	3,822	0.03%
2023/03/31	0	0.00	1	94.70	94.80	-1	3,315	-0.03%
2023/03/30	4	95.65	2	95.50	95.10	2	3,279	0.06%
2023/03/28	0	0.00	1	92.10	90.90	-1	3,160	-0.03%
2023/03/24	1	91.40	0	0.00	91.20	1	3,156	0.03%
2023/03/21	0	0.00	1	90.30	90.80	-1	3,276	-0.03%
2023/03/20	0	0.00	1	89.80	89.60	-1	3,268	-0.03%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/16	1	88.80	2	88.70	88.10	-1	3,291	-0.03%
2023/03/15	2	91.50	0	0.00	91.00	2	3,298	0.06%
2023/03/14	0	0.00	1	90.60	91.50	-1	3,266	-0.03%
2023/03/10	3	90.53	1	90.48	89.10	2	3,186	0.06%
2023/03/08	1	89.30	1	90.40	91.30	0	3,213	0.00%
2023/03/01	1	85.30	0	0.00	85.60	1	3,540	0.03%
2023/02/24	1	85.80	1	85.60	84.30	0	3,577	0.00%
2023/02/21	0	0.00	3	84.57	83.90	-3	4,086	-0.07%
2023/02/20	2.1	84.25	0	0.00	84.20	2.1	4,123	0.05%
2023/02/17	2	85.00	4	84.85	84.70	-2	4,171	-0.05%
2023/02/16	1	84.90	1	83.30	84.90	0	4,171	0.00%
2023/02/09	2	82.70	4	82.40	82.10	-2	4,282	-0.05%
2023/02/08	0	0.00	1	82.90	82.50	-1	4,282	-0.02%
2023/02/07	1	82.70	0	0.00	83.30	1	4,269	0.02%
2023/02/06	2	82.60	0	0.00	82.50	2	4,254	0.05%
2023/02/03	0	0.00	1	83.20	82.70	-1	4,261	-0.02%
2023/02/01	0	0.00	1	82.00	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	1	80.60	80.30	-1	4,144	-0.02%
2023/01/30	1	80.00	0	0.00	79.90	1	4,147	0.02%
2023/01/13	1	80.00	0	0.00	78.20	1	4,264	0.02%
2023/01/12	2	79.30	0	0.00	79.50	2	4,296	0.05%
2023/01/10	1	80.40	0	0.00	78.60	1	4,393	0.02%
2022/12/28	1	76.50	1	76.80	76.30	0	4,834	0.00%
2022/12/26	0	0.00	1	77.30	77.30	-1	5,014	-0.02%
2022/12/20	4	79.25	0	0.00	76.00	4	5,242	0.08%
2022/12/19	7	80.20	0	0.00	80.20	7	5,218	0.13%
2022/12/16	0	81.50	0	0.00	81.20	0	5,240	0.00%
2022/12/15	1	83.90	1	83.90	83.40	0	5,220	0.00%
2022/12/13	0	0.00	1	79.80	79.40	-1	5,129	-0.02%
2022/12/07	2	82.10	0	0.00	80.40	2	5,247	0.04%
2022/12/06	1	83.20	1	84.90	83.20	0	5,271	0.00%
2022/12/01	0	0.00	1	84.50	83.90	-1	5,260	-0.02%
2022/11/30	1	84.20	1	84.80	83.50	0	5,230	0.00%
2022/11/29	2	82.85	1	83.90	84.10	1	5,229	0.02%
2022/11/25	1	82.40	4	82.55	82.70	-3	5,168	-0.06%
2022/11/24	1	81.00	0	0.00	81.10	1	4,974	0.02%
2022/11/23	2	79.90	0	0.00	79.80	2	4,998	0.04%
2022/11/21	2	80.45	2	79.40	79.10	0	5,104	0.00%
2022/11/18	0	0.00	12.1	80.81	80.40	-12.1	5,068	-0.24%
2022/11/17	11	80.12	3	79.77	78.30	8	4,928	0.16%
2022/11/15	0.1	77.10	0	0.00	76.90	0.1	4,983	0.00%
2022/11/11	1	77.60	0	0.00	77.00	1	5,187	0.02%
2022/11/10	3	79.53	0	0.00	78.20	3	5,206	0.06%
2022/11/08	0	78.00	0	0.00	77.20	0	5,540	0.00%
2022/10/21	0	75.90	0	0.00	75.20	0	7,615	0.00%
2022/10/18	1	83.10	6	82.97	82.90	-5	7,586	-0.07%
2022/10/13	0	79.90	0	0.00	78.50	0	7,776	0.00%
2022/10/12	5	80.02	5	81.34	82.40	0	7,812	0.00%
2022/10/07	6	86.47	0	0.00	86.10	6	8,067	0.07%
2022/10/03	1	80.80	1	81.40	81.70	0	8,769	0.00%
2022/09/26	0	0.00	1	84.70	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	90.10	87.80	-1	8,842	-0.01%
2022/09/22	1	90.00	0	0.00	90.40	1	8,853	0.01%
2022/09/19	1	90.50	1	89.80	89.80	0	8,966	0.00%
2022/09/15	0	0.00	1	94.20	91.10	-1	9,083	-0.01%
2022/09/14	1	93.00	0	0.00	93.00	1	9,181	0.01%
2022/09/13	3	94.30	3	94.50	94.30	0	9,219	0.00%
2022/09/07	0	0.00	1	94.30	93.90	-1	9,240	-0.01%
2022/09/06	1	94.20	0	0.00	94.30	1	9,197	0.01%
2022/08/29	2	92.30	1	93.50	93.20	1	8,830	0.01%
2022/08/26	0	0.00	2	97.40	97.30	-2	8,717	-0.02%
2022/08/24	0	0.00	1	95.90	96.00	-1	8,542	-0.01%
2022/08/23	1	96.00	1	97.70	97.40	0	8,437	0.00%
2022/08/22	4	95.80	1	95.90	95.00	3	8,272	0.04%
2022/08/19	0	97.50	4	97.75	98.40	-4	8,172	-0.05%
2022/08/17	2	97.75	0	0.00	97.40	2	7,930	0.03%
2022/08/16	2	99.10	1	99.00	99.00	1	7,872	0.01%
2022/08/15	5	99.04	4	97.85	99.00	1	7,812	0.01%
2022/08/12	3	102.50	3	102.17	102.50	0	7,569	0.00%
2022/08/11	3	104.67	2	105.00	104.50	1	7,378	0.01%
2022/08/10	6	104.83	7	104.86	103.50	-1	7,075	-0.01%
2022/08/09	5	102.10	1	102.50	105.50	4	6,933	0.06%
2022/08/08	6	99.52	19	100.17	101.00	-13	6,612	-0.20%
2022/08/03	0	0.00	1	86.70	86.30	-1	5,972	-0.02%
2022/08/02	5	86.50	0	0.00	86.80	5	6,013	0.08%
2022/07/25	1	86.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	10	87.50	13	86.62	85.50	-3	6,196	-0.05%
2022/07/21	1	87.20	1	87.10	88.00	0	6,380	0.00%
2022/07/20	2	87.85	3	87.73	87.70	-1	6,531	-0.02%
2022/07/19	2	88.30	2	88.00	87.80	0	6,383	0.00%
2022/07/18	4	87.75	4	87.78	88.50	0	6,420	0.00%
2022/07/15	9	88.59	7	88.44	88.20	2	6,451	0.03%
2022/07/14	1	89.80	15.1	88.90	90.50	-14.1	6,197	-0.23%
2022/07/13	4	83.52	0	0.00	82.30	4	5,844	0.07%
2022/07/12	1	82.90	2	83.20	84.00	-1	5,685	-0.02%
2022/07/11	2	86.75	1	84.70	85.60	1	5,535	0.02%
2022/07/08	3	85.08	2	86.89	86.90	1	5,213	0.02%
2022/07/06	0	0.00	1	77.30	76.00	-1	4,868	-0.02%
2022/07/05	1	76.00	0	0.00	76.10	1	4,897	0.02%
2022/07/04	0	74.90	0	0.00	75.00	0	4,909	0.00%
2022/07/01	0	77.17	2	77.50	75.90	-2	4,966	-0.04%
2022/06/30	0	80.50	1	82.10	81.10	-1	4,985	-0.02%
2022/06/29	1	83.30	0	0.00	82.60	1	5,025	0.02%
2022/06/28	1	83.70	2	84.05	83.70	-1	5,017	-0.02%
2022/06/27	3	82.00	3	83.40	83.80	0	5,104	0.00%
2022/06/24	0	0.00	1	83.70	83.60	-1	5,033	-0.02%
2022/06/23	1	81.00	0	0.00	81.10	1	4,909	0.02%
2022/06/22	2	82.70	1	83.20	81.20	1	4,888	0.02%
2022/06/20	0	0.00	2	76.60	75.50	-2	4,722	-0.04%
2022/06/17	0	77.35	0	0.00	76.80	0	4,741	0.00%
2022/06/16	1	82.10	0	0.00	79.60	1	4,693	0.02%
2022/06/13	0	77.75	3	77.70	77.30	-3	4,700	-0.06%
2022/06/10	0	0.00	2	80.00	80.20	-2	4,773	-0.04%
2022/06/08	5	79.70	0	0.00	79.00	5	4,985	0.10%
2022/06/07	2	80.50	0	0.00	80.30	2	4,971	0.04%
2022/06/02	0	80.10	0	0.00	80.30	0	4,927	0.00%
2022/05/26	0	76.70	0	0.00	77.50	0	4,793	0.00%
2022/05/25	1	78.70	0	0.00	79.00	1	4,742	0.02%
2022/05/19	0	77.70	0	0.00	77.60	0	4,562	0.00%
2022/05/11	0	73.50	0	0.00	73.50	0	4,412	0.00%
2022/05/10	0	73.10	0	0.00	74.30	0	4,446	0.00%
2022/05/09	0	75.35	0	0.00	74.20	0	4,448	0.00%
2022/05/06	0	76.50	0	0.00	76.20	0	4,492	0.00%
2022/05/05	0	80.21	1	80.40	79.00	-1	4,596	-0.02%
2022/05/04	1	82.80	1	81.90	82.30	0	4,626	0.00%
2022/05/03	0	82.50	0	0.00	82.70	0	4,687	0.00%
2022/04/29	1	85.00	1	83.80	83.40	0	4,705	0.00%
2022/04/28	1	86.59	5	85.44	83.60	-4	4,617	-0.09%
2022/04/27	15	86.80	14	85.94	87.40	1	4,487	0.02%
2022/04/26	5	85.76	14	85.59	86.70	-9	4,372	-0.21%
2022/04/25	10	81.75	0	0.00	81.50	10	4,279	0.23%
2022/04/22	1	83.90	5	85.80	86.30	-4	4,356	-0.09%
2022/04/21	8	85.46	1	85.30	85.60	7	4,281	0.16%
2022/04/20	0	0.00	7	80.80	80.10	-7	4,094	-0.17%
2022/04/07	7	77.13	0	0.00	75.20	7	4,871	0.14%
2022/04/01	1	81.20	1	81.10	81.10	0	4,744	0.00%
2022/03/31	0	0.00	1	79.60	79.10	-1	4,662	-0.02%
2022/03/30	4	81.15	6	80.18	80.40	-2	4,650	-0.04%
2022/03/29	1	78.60	6	80.05	78.40	-5	4,548	-0.11%
2022/03/24	0	0.00	3	79.63	77.90	-3	4,421	-0.07%
2022/03/23	0	0.00	10	77.30	77.80	-10	4,355	-0.23%
2022/03/21	5	76.30	2	78.00	76.30	3	4,320	0.07%
2022/03/18	5	76.60	0	0.00	76.10	5	4,273	0.12%
2022/03/16	3	75.97	0	0.00	76.10	3	4,169	0.07%
2022/03/15	0	0.00	0	78.90	78.80	0	4,087	0.00%
2022/03/14	0	0.00	10	79.02	79.30	-10	3,988	-0.25%
2022/03/10	0	0.00	1	72.90	74.40	-1	3,735	-0.03%
2022/03/09	1	69.80	0	0.00	69.60	1	3,693	0.03%
2022/02/24	7	73.40	0	0.00	72.00	7	3,634	0.19%
2022/02/16	1	74.60	0	0.00	75.00	1	3,630	0.03%
2022/02/15	1	73.50	0	0.00	73.60	1	3,599	0.03%
2022/02/14	4	75.00	1	75.00	74.50	3	3,561	0.08%
2022/02/10	3	76.50	1	76.80	76.50	2	3,469	0.06%
2022/02/08	0	0.00	3	78.97	78.80	-3	3,354	-0.09%
2022/02/07	0	77.60	5	78.00	77.50	-5	3,256	-0.15%
2022/01/26	3	76.73	20	76.54	77.00	-17	3,058	-0.56%
2022/01/25	5	75.90	4	74.83	74.30	1	2,862	0.03%
2022/01/24	0	0.00	1	75.00	75.90	-1	2,748	-0.04%
2022/01/20	0	0.00	5	75.50	75.70	-5	2,605	-0.19%
2022/01/19	3	75.20	7	75.44	75.50	-4	2,556	-0.16%
2022/01/18	2	74.80	2	74.85	74.80	0	2,407	0.00%
2022/01/17	1	72.50	4	73.25	73.50	-3	2,271	-0.13%
2022/01/14	2	70.65	1	70.80	70.00	1	2,128	0.05%
2022/01/11	1	68.80	1	68.50	67.80	0	2,037	0.00%
2022/01/10	3	71.77	3	70.23	70.20	0	1,990	0.00%
2022/01/07	1	71.30	7	71.10	71.00	-6	1,928	-0.31%
2022/01/06	4	67.33	1	67.40	67.40	3	1,787	0.17%
2022/01/04	0	0.00	1	70.60	70.30	-1	1,674	-0.06%
2022/01/03	1	72.80	0	0.00	72.60	1	1,580	0.06%
2021/12/30	2	74.20	1	74.10	75.70	1	1,373	0.07%
2021/12/28	0	0.00	7	69.91	70.00	-7	967	-0.72%
2021/12/23	0	0.00	1	69.90	69.70	-1	931	-0.11%
2021/12/22	0	0.00	1	68.10	67.40	-1	890	-0.11%
2021/12/15	2	70.55	1	69.50	69.20	1	846	0.12%
2021/12/10	0	0.00	2	69.00	69.00	-2	798	-0.25%
2021/12/07	0	0.00	6	68.50	68.30	-6	774	-0.77%
2021/12/06	6	65.20	0	0.00	65.30	6	756	0.79%
2021/12/01	5	66.50	15	66.58	66.50	-10	759	-1.32%
2021/11/29	5	64.50	5	64.80	65.40	0	751	0.00%
2021/11/26	5	65.56	0	0.00	65.50	5	744	0.67%
2021/11/25	4	67.40	0	0.00	67.20	4	734	0.54%
2021/11/18	0	0.00	10	68.60	68.60	-10	683	-1.46%
2021/11/16	3	69.00	32	69.06	69.20	-29	660	-4.39%
2021/11/08	1	68.10	0	0.00	67.50	1	616	0.16%
2021/10/27	0	0.00	5	64.70	64.70	-5	539	-0.93%
2021/10/19	1	61.80	0	0.00	61.90	1	541	0.18%
2021/10/06	2	60.50	0	0.00	60.10	2	631	0.32%
2021/09/28	5	63.00	0	0.00	63.10	5	702	0.71%
2021/09/16	10	63.20	0	0.00	63.10	10	747	1.34%
2021/09/14	0	0.00	4	65.80	65.70	-4	739	-0.54%
2021/08/26	0	0.00	10	66.80	66.00	-10	797	-1.25%
2021/08/24	3	64.20	0	0.00	64.40	3	776	0.39%
2021/08/02	2	65.20	0	0.00	65.50	2	1,013	0.20%
2021/07/22	1	67.10	0	0.00	67.00	1	1,104	0.09%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/15	5	69.40	0	0.00	69.20	5	1,167	0.43%
2021/07/14	1	70.20	1	69.30	70.00	0	1,162	0.00%
2021/07/13	4	68.70	0	0.00	69.10	4	1,163	0.34%
2021/07/05	0	0.00	1	68.90	68.90	-1	1,305	-0.08%
2021/07/02	0	0.00	3	67.70	68.00	-3	1,370	-0.22%
2021/07/01	0	0.00	2	68.40	67.80	-2	1,400	-0.14%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/25	0	0.00	3	67.73	68.80	-3	1,597	-0.19%
2021/06/16	1	66.00	0	0.00	66.20	1	1,833	0.05%
2021/06/07	2	63.70	0	0.00	64.00	2	2,027	0.10%
2021/06/04	6	64.55	0	0.00	64.60	6	2,036	0.29%
2021/06/02	0	0.00	1	66.50	66.40	-1	2,066	-0.05%
2021/05/31	0	0.00	1	66.30	66.50	-1	2,094	-0.05%
2021/05/24	2	64.15	5	64.10	64.30	-3	2,149	-0.14%
2021/05/21	5	67.20	5	66.96	66.20	0	2,132	0.00%
2021/05/19	0	0.00	1	63.60	63.70	-1	2,091	-0.05%
2021/05/18	1	63.40	0	0.00	63.50	1	2,103	0.05%
2021/05/17	1	61.40	3	62.50	59.80	-2	2,104	-0.10%
2021/05/14	2	62.55	0	0.00	63.30	2	2,081	0.10%
2021/05/13	3	62.00	0	0.00	61.60	3	2,065	0.15%
2021/05/12	2	63.50	2	63.45	63.30	0	2,041	0.00%
2021/05/11	0	0.00	3	66.60	66.70	-3	1,998	-0.15%
2021/05/06	1	70.10	3	69.90	69.90	-2	1,971	-0.10%
2021/05/04	10	70.80	0	0.00	69.40	10	1,976	0.51%
2021/05/03	0	0.00	1	72.50	71.80	-1	1,944	-0.05%
2021/04/29	0	0.00	4	74.10	74.10	-4	1,946	-0.21%
2021/04/28	11	74.81	10	74.80	75.20	1	1,947	0.05%
2021/04/26	0	0.00	1	73.80	73.80	-1	1,961	-0.05%
2021/04/22	3	73.90	0	0.00	73.30	3	1,981	0.15%
2021/04/21	0	0.00	7	75.10	75.10	-7	1,962	-0.36%
2021/04/20	2	75.50	0	0.00	75.50	2	1,976	0.10%
2021/04/16	15	76.30	0	0.00	76.20	15	1,989	0.75%
2021/04/14	11	74.68	0	0.00	75.00	11	2,001	0.55%
2021/04/13	11	77.44	21	76.48	75.80	-10	1,997	-0.50%
2021/04/12	0	0.00	3	77.00	76.50	-3	1,975	-0.15%
2021/04/09	3	76.97	1	77.20	76.70	2	1,937	0.10%
2021/04/08	1	77.10	1	77.20	76.50	0	1,897	0.00%
2021/04/07	11	75.89	0	0.00	76.10	11	1,830	0.60%
2021/04/06	3	75.70	0	0.00	75.70	3	1,799	0.17%
2021/04/01	0	0.00	5	75.30	75.40	-5	1,745	-0.29%
2021/03/31	1	74.10	2	74.30	74.10	-1	1,672	-0.06%
2021/03/30	0	0.00	0.1	73.00	73.50	-0.1	1,610	-0.01%
2021/03/29	1	72.90	6	72.97	73.00	-5	1,583	-0.32%
2021/03/26	0	0.00	10	73.70	73.20	-10	1,574	-0.64%
2021/03/25	2	74.25	50	74.50	73.40	-48	1,559	-3.08%
2021/03/23	10	73.60	1	73.70	72.90	9	1,470	0.61%
2021/03/22	5	73.00	0	0.00	73.20	5	1,451	0.34%
2021/03/19	5	73.60	0	0.00	73.70	5	1,428	0.35%
2021/03/18	0.2	74.17	2	74.10	74.40	-1.8	1,378	-0.13%
2021/03/12	2	71.70	1	71.50	71.50	1	1,402	0.07%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	2.4	71.77	0	0.00	71.00	2.4	1,391	0.17%
2021/03/08	0.2	71.90	0	0.00	71.10	0.2	1,377	0.02%
2021/03/05	10	70.20	0.2	70.70	70.20	9.8	1,367	0.72%
2021/03/04	23.2	71.01	0	0.00	70.70	23.2	1,371	1.69%
2021/03/03	20.2	71.51	0	0.00	71.60	20.2	1,405	1.44%
2021/03/02	0	0.00	1.1	73.18	72.20	-1.1	1,446	-0.08%
2021/02/26	2	72.70	0	0.00	72.80	2	1,452	0.14%
2021/02/24	0	0.00	1	73.40	73.10	-1	1,496	-0.07%
2021/02/18	5	73.50	1	73.70	73.70	4	1,473	0.27%
2021/02/02	0	0.00	1	73.40	73.20	-1	1,513	-0.07%
2021/02/01	1	71.80	1	72.50	72.60	0	1,530	0.00%
2021/01/29	1	74.10	0	0.00	73.40	1	1,536	0.07%
2021/01/28	0	0.00	1	75.00	75.00	-1	1,525	-0.07%
2021/01/25	0	0.00	20	73.90	73.90	-20	1,485	-1.35%
2021/01/22	0.1	73.40	0	0.00	73.60	0.1	1,472	0.00%
2021/01/21	5	72.10	0	0.00	71.20	5	1,455	0.34%
2021/01/20	20	72.05	0	0.00	72.00	20	1,438	1.39%
2021/01/18	7	74.00	0	0.00	74.20	7	1,392	0.50%
2021/01/15	6	76.42	1	75.20	75.20	5	1,374	0.36%
2021/01/14	1.1	76.62	0	0.00	76.90	1.1	1,356	0.08%
2021/01/13	7	77.39	0	0.00	77.00	7	1,352	0.52%
2021/01/11	2	78.85	0	0.00	78.80	2	1,306	0.15%
2021/01/08	4	78.65	1	78.70	79.00	3	1,285	0.23%
2021/01/06	1	80.70	1	81.70	79.50	0	1,234	0.00%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/21	10	78.00	0	0.00	77.90	10	1,140	0.88%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/10	2	81.50	2	82.00	81.70	0	1,097	0.00%
2020/12/09	1	79.90	0	0.00	81.00	1	1,020	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	942	0.11%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	0	0.00	0.4	79.90	79.60	-0.4	894	-0.04%
2020/11/26	0	0.00	52	79.38	80.50	-52	838	-6.20%
2020/11/24	0	0.00	2	78.70	78.60	-2	759	-0.26%
2020/11/23	0	0.00	6	77.58	77.90	-6	741	-0.81%
2020/11/20	2	75.80	0	0.00	75.30	2	711	0.28%
2020/11/19	1	75.80	0	0.00	75.60	1	729	0.14%
2020/11/12	0	0.00	5	77.20	76.90	-5	787	-0.63%
2020/11/11	0	0.00	5	76.50	76.20	-5	766	-0.65%
2020/11/10	0	0.00	14	76.23	76.00	-14	761	-1.84%
2020/11/09	0	0.00	1	75.60	75.80	-1	761	-0.13%
2020/11/02	0	0.00	16	73.00	73.00	-16	833	-1.92%
2020/10/30	0	0.00	3	73.17	73.40	-3	857	-0.35%
2020/10/29	0	0.00	0.5	73.70	73.70	-0.5	875	-0.06%
2020/10/20	1	74.90	5	75.00	74.90	-4	1,076	-0.37%
2020/10/16	1	74.10	0	0.00	73.90	1	1,114	0.09%
2020/10/15	1	73.50	0	0.00	74.50	1	1,155	0.09%
2020/10/08	1	73.90	0	0.00	73.40	1	1,240	0.08%
2020/09/29	2	72.00	0	0.00	72.10	2	1,501	0.13%
2020/09/25	5	72.80	0	0.00	71.70	5	1,652	0.30%
2020/09/22	15	74.43	0	0.00	74.40	15	1,707	0.88%
2020/09/14	5	74.40	0	0.00	75.40	5	1,972	0.25%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/10	21	74.71	0	0.00	74.40	21	2,020	1.04%
2020/09/09	10	75.00	0	0.00	75.10	10	2,018	0.50%
2020/09/08	3	76.10	0	0.00	76.00	3	2,009	0.15%
2020/09/07	5	77.30	5	77.70	76.90	0	2,015	0.00%
2020/08/27	5	80.00	0	0.00	79.80	5	2,178	0.23%
2020/08/26	0	0.00	5	79.10	79.10	-5	2,166	-0.23%
2020/08/21	0	0.00	10	76.50	76.90	-10	2,136	-0.47%
2020/08/20	10	73.50	0	0.00	74.70	10	2,119	0.47%
2020/08/18	5	78.54	0	0.00	78.50	5	2,092	0.24%
2020/08/13	1	79.50	0	0.00	79.20	1	2,078	0.05%
2020/08/12	3	80.50	0	0.00	80.50	3	2,055	0.15%
2020/08/11	0	0.00	3	81.70	81.30	-3	2,056	-0.15%
2020/08/10	1	80.30	1	81.00	80.50	0	2,048	0.00%
2020/08/07	5	81.12	0	0.00	80.90	5	2,046	0.24%
2020/08/06	0	0.00	3	83.40	83.40	-3	2,009	-0.15%
2020/08/04	5	79.34	0	0.00	79.40	5	1,994	0.25%
2020/08/03	16	79.40	0	0.00	79.90	16	1,985	0.81%
2020/07/31	5	78.32	0	0.00	79.20	5	1,983	0.25%
2020/07/30	3	79.00	0	0.00	78.90	3	1,975	0.15%
2020/07/24	3	82.90	0	0.00	83.00	3	1,986	0.15%
2020/07/23	0	0.00	7	84.20	84.50	-7	1,950	-0.36%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/17	1	81.90	0	0.00	81.70	1	1,861	0.05%
2020/07/08	0	0.00	2	85.70	86.20	-2	1,684	-0.12%
2020/07/07	0	0.00	0.1	84.90	84.90	-0.1	1,604	0.00%
2020/07/06	3	83.57	4	83.50	83.60	-1	1,511	-0.07%
2020/06/08	0	0.00	4.5	76.52	76.70	-4.5	1,301	-0.35%
2020/05/04	0	0.00	2	73.50	73.50	-2	1,314	-0.15%
2020/04/28	0	0.00	9	73.83	74.20	-9	1,295	-0.69%
2020/04/27	1	73.30	2	73.10	73.10	-1	1,319	-0.08%
2020/04/24	2	70.15	0	0.00	70.00	2	1,302	0.15%
2020/04/20	0	0.00	8	70.40	71.60	-8	1,311	-0.61%
2020/04/09	0	0.00	13	67.94	67.70	-13	1,325	-0.98%
2020/03/25	14	61.94	0	0.00	61.80	14	1,259	1.11%
2020/03/20	2	59.30	2	60.50	60.60	0	1,246	0.00%
2020/03/18	5	60.42	0	0.00	59.30	5	1,222	0.41%
2020/03/13	6	61.43	0	0.00	62.30	6	1,178	0.51%
2020/03/12	2	68.00	0	0.00	66.90	2	1,139	0.18%
2020/03/10	3	69.50	0	0.00	71.80	3	1,108	0.27%
2020/03/03	2	72.50	0	0.00	71.70	2	1,069	0.19%
2020/02/21	0	0.00	24	77.12	77.00	-24	1,017	-2.36%
2020/02/13	1	75.00	1	75.30	75.70	0	1,037	0.00%
2020/02/12	22	75.30	0	0.00	74.50	22	1,058	2.08%
2020/02/07	2	73.90	0	0.00	73.30	2	1,092	0.18%
2020/02/06	0	0.00	11	74.88	74.90	-11	1,091	-1.01%
2020/02/04	0	0.00	1	73.00	73.50	-1	1,097	-0.09%
2020/02/03	2	70.65	12	71.33	71.50	-10	1,097	-0.91%
2020/01/31	0	0.00	4	73.70	74.30	-4	1,100	-0.36%
2020/01/09	1	74.90	0	0.00	74.70	1	1,292	0.08%
2020/01/07	3	75.60	0	0.00	74.40	3	1,333	0.23%
2020/01/02	2	78.40	0	0.00	78.20	2	1,439	0.14%
2019/12/31	2	77.00	2	77.60	77.70	0	1,521	0.00%
2019/12/30	2	77.00	2	77.70	77.70	0	1,549	0.00%
2019/12/20	0	0.00	5	77.50	77.50	-5	1,729	-0.29%
2019/12/13	0	0.00	1	76.80	76.70	-1	1,788	-0.06%
2019/12/09	11	75.03	0	0.00	74.00	11	1,795	0.61%
2019/12/06	9	75.30	0	0.00	75.00	9	1,817	0.50%
2019/12/03	3	74.80	0	0.00	75.10	3	2,026	0.15%
2019/11/28	0	0.00	5	77.40	76.80	-5	2,128	-0.23%
2019/11/27	3	76.70	0	0.00	77.50	3	2,169	0.14%
2019/11/22	1	77.20	0	0.00	77.40	1	2,548	0.04%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/08	0	0.00	5	77.90	77.70	-5	3,339	-0.15%
2019/11/06	0	0.00	5	79.30	79.20	-5	3,395	-0.15%
2019/11/05	0	0.00	5	79.74	79.70	-5	3,495	-0.14%
2019/11/04	1	79.50	0	0.00	79.20	1	3,539	0.03%
2019/10/25	0	0.00	2	81.90	81.50	-2	3,771	-0.05%
2019/10/24	7	81.84	0	0.00	82.10	7	3,957	0.18%
2019/10/23	18	83.25	9	84.28	81.90	9	4,055	0.22%
2019/10/22	3	82.50	5	82.10	82.30	-2	3,985	-0.05%
2019/10/21	5	82.14	0	0.00	81.90	5	4,051	0.12%
2019/10/18	0	0.00	2	82.70	82.70	-2	4,127	-0.05%
2019/10/14	5	82.94	0	0.00	82.80	5	4,050	0.12%
2019/10/08	2	82.00	0	0.00	81.00	2	4,009	0.05%
2019/10/07	0	0.00	2	82.30	82.40	-2	3,976	-0.05%
2019/09/26	0	0.00	1	81.40	80.40	-1	3,849	-0.03%
2019/09/09	5	77.90	7	77.10	77.20	-2	3,704	-0.05%
2019/09/06	2	82.00	0	0.00	81.80	2	3,547	0.06%
2019/09/05	1	81.00	2	82.05	82.50	-1	3,530	-0.03%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/03	3	82.30	1	82.70	80.90	2	3,464	0.06%
2019/09/02	1	81.90	0	0.00	82.00	1	3,435	0.03%
2019/08/30	0	0.00	1	83.60	82.50	-1	3,402	-0.03%
2019/08/29	1	83.50	14	82.74	82.80	-13	3,356	-0.39%
2019/08/28	8	84.33	3	83.97	84.00	5	3,290	0.15%
2019/08/27	11	83.62	4	82.78	83.00	7	3,165	0.22%
2019/08/26	0	0.00	4	79.75	79.00	-4	2,974	-0.13%
2019/08/23	2	81.50	1	83.30	81.00	1	2,921	0.03%
2019/08/22	3	82.87	0	0.00	82.20	3	2,873	0.10%
2019/08/20	2	83.35	1	83.10	82.50	1	2,791	0.04%
2019/08/19	1	82.90	3	82.40	81.90	-2	2,666	-0.08%
2019/08/16	2	81.90	0	0.00	81.00	2	2,600	0.08%
2019/08/15	6	80.08	1	81.50	81.50	5	2,487	0.20%
2019/08/14	3	80.90	5	80.56	80.80	-2	2,360	-0.08%
2019/08/13	0	0.00	1	76.50	76.30	-1	2,148	-0.05%
2019/08/12	1	78.30	9	77.77	76.30	-8	2,136	-0.37%
2019/08/02	0	0.00	2	73.50	73.30	-2	1,957	-0.10%
2019/07/30	0	0.00	41	74.73	74.00	-41	1,890	-2.17%
2019/07/29	0	0.00	12	76.00	75.30	-12	1,848	-0.65%
2019/07/26	4	75.85	18	77.64	77.10	-14	1,759	-0.80%
2019/07/25	2	73.05	0	0.00	73.30	2	1,565	0.13%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/23	0	0.00	2	70.55	69.90	-2	1,466	-0.14%
2019/07/22	7	69.97	2	69.25	70.50	5	1,474	0.34%
2019/07/17	0	0.00	5	67.90	67.70	-5	1,561	-0.32%
2019/07/16	0	0.00	5	68.20	68.30	-5	1,819	-0.27%
2019/07/15	1	68.70	1	68.70	68.70	0	1,811	0.00%
2019/07/12	0	0.00	20	68.38	68.70	-20	1,829	-1.09%
2019/07/10	20	67.53	0	0.00	67.60	20	1,834	1.09%
2019/07/09	0	0.00	2	67.60	67.70	-2	1,855	-0.11%
2019/07/05	0	0.00	23	67.29	67.30	-23	1,877	-1.22%
2019/07/04	20	66.00	0	0.00	66.00	20	1,866	1.07%
2019/07/02	0	0.00	5	67.70	67.90	-5	1,886	-0.27%
2019/07/01	2	68.50	0	0.00	68.40	2	1,909	0.10%
2019/06/25	1	68.70	1	68.30	67.00	0	2,012	0.00%
2019/06/21	1	67.10	3	69.40	67.00	-2	2,045	-0.10%
2019/06/20	7	68.60	0	0.00	68.60	7	2,046	0.34%
2019/06/14	0	0.00	1	67.50	67.00	-1	2,242	-0.04%
2019/06/13	11	67.42	0	0.00	67.30	11	2,333	0.47%
2019/06/11	0	0.00	1	67.10	66.80	-1	2,357	-0.04%
2019/06/06	2	66.00	0	0.00	65.80	2	2,379	0.08%
2019/06/05	3	65.60	0	0.00	65.60	3	2,412	0.12%
2019/05/31	0	0.00	1	65.80	65.80	-1	2,761	-0.04%
2019/05/22	0	0.00	7	65.10	64.70	-7	3,304	-0.21%
2019/05/21	5	64.30	2	64.50	64.70	3	3,327	0.09%
2019/05/20	2	62.50	0	0.00	62.50	2	3,335	0.06%
2019/05/17	7	64.33	0	0.00	63.20	7	3,347	0.21%
2019/05/14	0	0.00	1	63.50	64.80	-1	3,513	-0.03%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	64.00	0	0.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	2	66.10	66.70	-2	3,481	-0.06%
2019/05/07	0	0.00	1	68.00	67.30	-1	3,503	-0.03%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/05/02	0	0.00	1	68.10	68.50	-1	3,502	-0.03%
2019/04/29	0	0.00	1	68.00	67.70	-1	3,503	-0.03%
2019/04/26	2	71.80	0	0.00	69.10	2	3,501	0.06%
2019/04/24	1	71.00	0	0.00	71.30	1	3,510	0.03%
2019/04/23	2	70.60	2	71.30	70.80	0	3,497	0.00%
2019/04/22	7	69.67	7	70.61	72.50	0	3,430	0.00%
2019/04/18	1	67.20	4	67.90	67.10	-3	3,202	-0.09%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/16	4	68.13	0	0.00	68.40	4	3,299	0.12%
2019/04/15	9	67.80	1	67.80	67.60	8	3,341	0.24%
2019/04/10	2	68.90	1	69.00	68.90	1	3,469	0.03%
2019/04/08	5	68.60	2	68.40	68.80	3	3,524	0.09%
2019/04/03	2	67.65	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	69.20	4	69.45	68.20	-2	3,545	-0.06%
2019/04/01	10	68.90	3	68.70	68.90	7	3,597	0.19%
2019/03/28	2	68.20	2	68.00	68.00	0	3,586	0.00%
2019/03/27	10	68.45	1	68.30	68.60	9	3,630	0.25%
2019/03/26	5	67.68	0	0.00	67.30	5	3,635	0.14%
2019/03/25	6	67.12	1	66.70	67.20	5	3,670	0.14%
2019/03/22	2	67.55	0	0.00	67.60	2	3,700	0.05%
2019/03/21	0	0.00	1	69.30	68.90	-1	3,719	-0.03%
2019/03/20	1	68.30	1	68.80	68.60	0	3,893	0.00%
2019/03/19	0	0.00	4	70.18	68.90	-4	3,916	-0.10%
2019/03/18	0	0.00	2	68.35	68.60	-2	3,907	-0.05%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/08	1	65.30	1	66.80	65.90	0	4,260	0.00%
2019/03/07	7	67.79	5	66.84	66.80	2	4,273	0.05%
2019/03/06	2	70.80	3	70.50	69.60	-1	4,231	-0.02%
2019/03/05	13	67.93	0	0.00	67.90	13	4,114	0.32%
2019/03/04	7	67.91	2	68.35	69.20	5	4,093	0.12%
2019/02/27	5	65.50	4	65.35	65.50	1	4,055	0.02%
2019/02/26	0	0.00	1	63.30	63.10	-1	4,043	-0.02%
2019/02/25	1	63.50	0	0.00	63.00	1	4,274	0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	0	0.00	2	61.45	61.40	-2	4,670	-0.04%
2019/02/14	3	63.57	0	0.00	63.50	3	4,587	0.07%
2019/02/13	2	66.30	1	66.00	65.00	1	4,557	0.02%
2019/02/12	3	65.27	3	65.30	65.20	0	4,536	0.00%
2019/02/11	0	0.00	1	63.80	64.30	-1	4,502	-0.02%
2019/01/28	3	64.73	0	0.00	64.50	3	4,444	0.07%
2019/01/23	1	62.80	0	0.00	62.90	1	4,386	0.02%
2019/01/18	0	0.00	1	64.40	63.80	-1	4,342	-0.02%
2019/01/17	10	65.20	10	64.45	64.30	0	4,313	0.00%
2019/01/16	1	66.30	12	65.25	65.80	-11	4,275	-0.26%
2019/01/15	1	64.50	1	64.20	64.50	0	4,208	0.00%
2019/01/14	5	63.80	2	63.70	63.70	3	4,180	0.07%
2019/01/09	9	64.67	0	0.00	64.80	9	4,120	0.22%
2019/01/07	1	67.90	1	66.30	66.30	0	4,018	0.00%
2019/01/04	6	66.30	6	66.55	66.20	0	3,965	0.00%
2019/01/02	0	0.00	4	65.10	64.90	-4	3,870	-0.10%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	1	63.70	0	0.00	63.70	1	3,803	0.03%
2018/12/26	6	62.40	6	61.70	61.70	0	3,736	0.00%
2018/12/25	8	63.60	6	63.72	63.30	2	3,717	0.05%
2018/12/24	3	63.50	0	0.00	65.50	3	3,668	0.08%
2018/12/22	0	0.00	7	61.80	61.90	-7	3,554	-0.20%
2018/12/21	5	61.06	3	62.07	61.60	2	3,564	0.06%
2018/12/20	5	60.84	0	0.00	61.20	5	3,520	0.14%
2018/12/19	1	63.50	0	0.00	63.00	1	3,475	0.03%
2018/12/13	2	68.25	2	67.40	68.20	0	3,305	0.00%
2018/12/12	1	65.60	2	66.20	65.10	-1	3,106	-0.03%
2018/12/11	10	66.10	11	65.20	65.20	-1	3,059	-0.03%
2018/12/10	1	65.50	1	65.50	65.00	0	2,973	0.00%
2018/12/07	11	63.82	10	65.00	64.60	1	2,895	0.03%
2018/12/06	0	0.00	1	64.40	60.50	-1	2,820	-0.04%
2018/12/05	4	64.78	4	64.95	64.50	0	2,756	0.00%
2018/12/04	3	66.03	3	66.53	65.00	0	2,709	0.00%
2018/12/03	0	0.00	4	64.08	63.60	-4	2,567	-0.16%
2018/11/30	3	63.50	3	63.67	62.60	0	2,493	0.00%
2018/11/29	2	63.25	0	0.00	62.50	2	2,426	0.08%
2018/11/26	1	62.40	4	61.85	64.00	-3	2,242	-0.13%
2018/11/23	5	61.16	1	61.90	60.20	4	2,078	0.19%
2018/11/22	8	63.16	10	65.75	62.40	-2	1,911	-0.10%
2018/11/21	14	63.45	20	64.35	63.60	-6	1,669	-0.36%
2018/11/20	0	0.00	7	60.34	60.50	-7	1,347	-0.52%
2018/11/19	10	55.20	10	55.00	55.00	0	1,193	0.00%
2018/11/02	0	0.00	2	51.00	51.00	-2	1,490	-0.13%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	3	49.10	49.30	-3	1,488	-0.20%
2018/10/30	3	46.60	0	0.00	47.80	3	1,485	0.20%
2018/10/24	3	48.30	0	0.00	49.70	3	1,477	0.20%
2018/10/22	0	0.00	3	49.25	49.05	-3	1,482	-0.20%
2018/10/18	3	46.95	0	0.00	47.20	3	1,451	0.21%
2018/10/17	2	46.55	0	0.00	46.20	2	1,456	0.14%
2018/10/12	1	44.85	0	0.00	45.05	1	1,419	0.07%
2018/10/05	1	48.60	0	0.00	48.50	1	1,400	0.07%
2018/09/10	0	0.00	2	50.40	49.00	-2	1,295	-0.15%
2018/09/04	2	51.90	0	0.00	52.00	2	1,294	0.15%
2018/08/21	0	0.00	1	54.00	53.60	-1	1,558	-0.06%
2018/08/20	3	54.20	0	0.00	54.20	3	1,567	0.19%
2018/08/17	0	0.00	1	51.70	52.10	-1	1,572	-0.06%
2018/08/16	0	0.00	1	52.30	52.20	-1	1,542	-0.06%
2018/08/15	4	54.40	1	52.80	54.00	3	1,520	0.20%
2018/08/13	0	0.00	4	57.08	56.30	-4	1,441	-0.28%
2018/07/19	0	0.00	3	67.60	67.10	-3	1,486	-0.20%
2018/07/09	0	0.00	1	64.00	64.60	-1	1,465	-0.07%
2018/07/06	1	66.40	0	0.00	66.00	1	1,435	0.07%
2018/07/05	6	66.32	0	0.00	64.80	6	1,421	0.42%
2018/06/29	0	0.00	1	70.10	70.90	-1	1,434	-0.07%
2018/06/25	1	70.90	0	0.00	70.20	1	1,433	0.07%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/12	1	73.50	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	5	73.50	73.70	-5	1,422	-0.35%
2018/06/08	0	0.00	1	74.20	73.70	-1	1,441	-0.07%
2018/06/07	1	73.30	0	0.00	73.90	1	1,438	0.07%
2018/06/06	1	74.60	1	74.70	73.70	0	1,404	0.00%
2018/06/05	1	74.80	1	75.90	73.90	0	1,375	0.00%
2018/06/04	1	72.10	3	71.87	72.00	-2	1,265	-0.16%
2018/06/01	2	70.30	0	0.00	70.20	2	1,232	0.16%
2018/05/31	1	69.60	4	69.80	69.20	-3	1,212	-0.25%
2018/05/29	7	70.99	0	0.00	70.60	7	1,175	0.60%
2018/05/17	0	0.00	1	70.00	70.20	-1	1,096	-0.09%
2018/05/16	2	68.80	0	0.00	68.70	2	1,080	0.19%
2018/05/15	0	0.00	5	70.50	69.90	-5	1,058	-0.47%
2018/05/11	1	72.60	0	0.00	72.50	1	1,044	0.10%
2018/05/09	0	0.00	5	71.66	72.70	-5	1,008	-0.50%
2018/05/08	5	73.90	0	0.00	74.10	5	970	0.52%
2018/04/12	0	0.00	1	81.40	81.60	-1	1,152	-0.09%
2018/04/09	1	83.90	0	0.00	83.10	1	1,345	0.07%
2018/03/13	4	82.00	0	0.00	81.70	4	1,544	0.26%
2018/02/22	0	0.00	4	85.00	84.50	-4	1,537	-0.26%
2018/02/06	2	82.10	0	0.00	81.40	2	1,513	0.13%
2018/01/30	5	83.26	0	0.00	83.20	5	1,567	0.32%
2018/01/29	1	84.00	0	0.00	84.00	1	1,625	0.06%
2018/01/18	3	83.50	0	0.00	83.50	3	1,659	0.18%
2018/01/16	0	0.00	1	83.70	84.10	-1	1,653	-0.06%
2018/01/12	7	84.50	0	0.00	84.50	7	1,646	0.43%
2018/01/09	5	85.58	0	0.00	85.10	5	1,671	0.30%
2018/01/08	10	87.80	0	0.00	86.00	10	1,726	0.58%
2018/01/04	0	0.00	5	88.90	89.00	-5	1,656	-0.30%