中磊 (5388)-富邦-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上市通信網路類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	122.10	0	0.00	121.50	0.3	5,202	0.00%
2024/05/03	0.7	123.45	0	0.00	121.50	0.7	5,192	0.01%
2024/05/02	3	123.50	0	0.00	125.00	3	5,182	0.06%
2024/04/30	0	125.50	5	124.60	124.00	-5	5,216	-0.10%
2024/04/29	3	123.50	0	0.00	124.50	3	5,187	0.06%
2024/04/26	1	122.50	1	122.50	123.00	0	5,163	0.00%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	2.1	124.29	1	123.50	124.00	1.1	5,159	0.02%
2024/04/23	2	123.00	2	123.25	123.00	0	5,128	0.00%
2024/04/22	3	121.66	0	0.00	121.00	3	5,120	0.06%
2024/04/19	2	121.51	0	0.00	121.50	2	5,100	0.04%
2024/04/18	1	123.48	0	0.00	124.00	1	5,068	0.02%
2024/04/17	6.4	124.34	1.1	125.84	123.50	5.3	5,025	0.11%
2024/04/16	8.3	128.06	3	125.50	125.00	5.3	4,942	0.11%
2024/04/15	7.1	131.66	0	0.00	130.50	7.1	4,918	0.14%
2024/04/12	0.1	134.24	1	134.00	134.00	-0.9	4,925	-0.02%
2024/04/11	0	133.75	2	132.50	134.00	-2	4,909	-0.04%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	4.1	135.13	0	0.00	134.00	4.1	4,878	0.08%
2024/04/08	1	134.50	3	135.00	135.50	-2	4,850	-0.04%
2024/04/03	3	137.00	0	0.00	136.00	3	4,843	0.06%
2024/04/02	0	0.00	0.3	138.00	137.50	-0.3	4,821	-0.01%
2024/04/01	1.2	136.58	1.2	137.04	137.50	0	4,801	0.00%
2024/03/29	15.3	135.11	0	0.00	135.50	15.3	4,769	0.32%
2024/03/28	9	146.11	4.5	148.35	144.00	4.6	4,646	0.10%
2024/03/27	1	147.99	2.1	145.81	148.50	-1.1	4,535	-0.02%
2024/03/26	4	143.75	7.8	142.43	145.00	-3.8	4,469	-0.09%
2024/03/25	5.1	148.78	7.4	148.66	147.00	-2.3	4,390	-0.05%
2024/03/22	4	146.76	5	148.50	149.00	-1	4,355	-0.02%
2024/03/21	5	144.70	2	145.75	147.00	3	4,299	0.07%
2024/03/20	14	146.43	4.3	147.42	143.50	9.7	4,290	0.23%
2024/03/19	3	141.00	12.3	142.47	143.00	-9.3	4,364	-0.21%
2024/03/18	1.2	138.00	12	136.79	138.00	-10.8	4,498	-0.24%
2024/03/15	5	137.10	0.2	137.00	137.50	4.9	4,535	0.11%
2024/03/14	10	138.25	0.5	138.67	137.00	9.6	4,493	0.21%
2024/03/13	5.3	138.21	12	138.75	138.00	-6.7	4,441	-0.15%
2024/03/12	0.2	134.50	0	0.00	136.00	0.2	4,401	0.00%
2024/03/11	1.5	134.47	1	133.00	132.00	0.5	4,374	0.01%
2024/03/08	14.1	137.08	4	135.25	135.50	10.1	4,320	0.23%
2024/03/07	2.1	141.24	10	140.85	140.00	-7.9	4,282	-0.18%
2024/03/06	18.4	139.96	31.1	139.60	138.50	-12.8	4,202	-0.30%
2024/03/05	4.4	143.42	13	144.19	145.50	-8.6	3,978	-0.22%
2024/03/04	3.1	140.94	2	138.00	141.50	1.1	3,796	0.03%
2024/03/01	1	136.50	2	136.75	135.50	-1	3,706	-0.03%
2024/02/29	4	135.00	4	136.50	135.50	0	3,692	0.00%
2024/02/27	5	135.30	5.1	135.70	135.50	-0.1	3,654	0.00%
2024/02/26	10.1	137.11	6.5	137.35	136.00	3.6	3,604	0.10%
2024/02/23	9.5	137.38	7	139.00	139.50	2.5	3,543	0.07%
2024/02/22	7.2	133.79	19	134.16	136.50	-11.8	3,357	-0.35%
2024/02/21	8	129.56	0.5	128.50	128.00	7.5	3,206	0.23%
2024/02/20	1.4	130.00	3	129.17	129.00	-1.6	3,213	-0.05%
2024/02/19	2.3	128.50	0	0.00	128.00	2.3	3,201	0.07%
2024/02/15	1	124.00	1	125.50	124.50	0	3,268	0.00%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/01	2.1	128.02	0	0.00	127.50	2.1	3,511	0.06%
2024/01/31	4	129.50	0	0.00	130.00	4	3,509	0.11%
2024/01/29	1	128.50	1	128.50	128.50	0	3,467	0.00%
2024/01/26	1.1	128.05	0	0.00	128.50	1.1	3,495	0.03%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/24	3	127.50	1	126.00	127.50	2	3,542	0.06%
2024/01/23	0	0.00	5.1	130.00	130.00	-5.1	3,519	-0.14%
2024/01/17	2	127.50	2	127.50	126.50	0	3,523	0.00%
2024/01/16	0.1	128.50	0	0.00	128.00	0.1	3,534	0.00%
2024/01/12	2	126.50	5	129.00	128.00	-3	3,547	-0.08%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/10	0	0.00	1	125.51	125.50	-1	3,590	-0.03%
2024/01/08	0.2	128.00	0.2	127.50	127.00	0	3,606	0.00%
2024/01/05	0	0.00	1	131.00	130.50	-1	3,613	-0.03%
2024/01/04	0	0.00	5	132.60	130.50	-5	3,649	-0.14%
2024/01/03	0	0.00	5	135.00	133.00	-5	3,677	-0.14%
2024/01/02	0	0.00	1	136.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/27	10	133.20	2	134.00	134.00	8	3,720	0.22%
2023/12/26	1	132.50	2	132.75	133.50	-1	3,733	-0.03%
2023/12/25	0.1	132.00	0	0.00	131.50	0.1	3,760	0.00%
2023/12/22	5.2	133.54	0	0.00	133.00	5.2	3,865	0.13%
2023/12/21	1.1	132.09	5	132.80	131.00	-3.9	3,822	-0.10%
2023/12/20	4	133.75	1	135.00	133.00	3	3,821	0.08%
2023/12/19	2	134.75	3.1	133.82	133.50	-1.1	3,811	-0.03%
2023/12/18	10	138.75	4	137.75	136.50	6	3,802	0.16%
2023/12/15	6	137.17	2	138.25	137.00	4	3,741	0.11%
2023/12/14	7	139.06	8.2	140.04	141.00	-1.1	3,682	-0.03%
2023/12/13	7	135.79	12.1	136.17	136.50	-5.1	3,371	-0.15%
2023/12/12	12	129.00	11.2	128.78	128.50	0.8	3,142	0.03%
2023/12/11	2	124.25	0	0.00	126.00	2	3,098	0.06%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	0.00	4	124.25	123.00	-4	3,129	-0.13%
2023/12/06	0.1	125.50	0	0.00	125.00	0.1	3,228	0.00%
2023/12/05	1	126.50	1	127.00	127.00	0	3,230	0.00%
2023/12/04	0	0.00	3	127.50	127.00	-3	3,302	-0.09%
2023/12/01	6	126.42	2	127.00	125.50	4	3,433	0.12%
2023/11/29	3	123.83	0	0.00	124.00	3	3,435	0.09%
2023/11/28	8	122.00	15	122.67	123.00	-7	3,453	-0.20%
2023/11/27	0.1	120.00	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/23	0.1	122.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/21	0.1	124.00	0	0.00	123.50	0.1	3,621	0.00%
2023/11/20	0	0.00	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	2	120.76	0	0.00	121.50	2	3,769	0.05%
2023/11/16	0	0.00	0	123.00	122.50	0	3,815	0.00%
2023/11/15	5	124.00	0	0.00	121.00	5	3,881	0.13%
2023/11/14	9	123.11	12	123.71	123.00	-3	3,883	-0.08%
2023/11/13	2	121.50	5	120.30	120.00	-3	3,893	-0.08%
2023/11/10	1	120.50	2	121.75	121.50	-1	3,887	-0.03%
2023/11/09	1	113.00	0	0.00	113.50	1	3,781	0.03%
2023/11/08	0	0.00	4	120.50	120.00	-4	3,751	-0.11%
2023/11/07	0	119.00	0	0.00	119.50	0	3,783	0.00%
2023/11/06	0	0.00	2	119.00	118.50	-2	3,833	-0.05%
2023/11/03	3	118.50	2.1	118.23	118.00	0.9	3,870	0.02%
2023/11/02	2	116.75	1	117.50	116.50	1	3,910	0.03%
2023/10/31	0	0.00	1	117.00	112.50	-1	4,146	-0.02%
2023/10/27	1	113.00	1	114.50	112.50	0	4,977	0.00%
2023/10/26	1	115.50	0	0.00	115.00	1	5,299	0.02%
2023/10/25	1	117.00	3	117.00	116.50	-2	5,373	-0.04%
2023/10/24	2	115.75	0	0.00	116.50	2	5,385	0.04%
2023/10/23	1	114.00	2	114.25	114.00	-1	5,401	-0.02%
2023/10/20	5	114.20	0	0.00	114.50	5	5,447	0.09%
2023/10/17	2	120.50	3	119.17	118.50	-1	5,537	-0.02%
2023/10/16	1	120.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	0	122.00	121.50	0	5,699	0.00%
2023/10/11	2.1	118.44	0.7	118.50	117.00	1.4	5,809	0.02%
2023/10/05	1	122.00	1	122.00	121.50	0	6,046	0.00%
2023/10/04	3	120.67	0	0.00	121.50	3	6,148	0.05%
2023/10/03	2	120.50	0	0.00	120.50	2	6,252	0.03%
2023/09/28	5	122.50	6	121.67	123.00	-1	6,793	-0.01%
2023/09/27	2	121.00	0	123.00	123.00	2	6,869	0.03%
2023/09/26	5	126.70	0.1	127.83	126.50	4.9	6,952	0.07%
2023/09/25	0	131.00	11	129.50	130.00	-11	7,322	-0.15%
2023/09/22	1.1	126.10	1	127.50	128.50	0.1	7,519	0.00%
2023/09/21	2	124.50	2	125.99	125.50	0	7,988	0.00%
2023/09/20	1	132.00	0	0.00	129.00	1	8,283	0.01%
2023/09/19	9	131.66	9	131.89	132.00	0	8,272	0.00%
2023/09/15	1	129.00	1	130.00	129.50	0	8,227	0.00%
2023/09/14	0	0.00	2	130.00	131.50	-2	8,259	-0.02%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/11	10	129.55	11.1	128.86	126.50	-1.1	8,262	-0.01%
2023/09/08	1	127.02	4	126.63	127.00	-3	8,152	-0.04%
2023/09/07	4	126.25	3	127.17	126.00	1	8,141	0.01%
2023/09/06	8	127.13	13	127.15	125.50	-5	8,068	-0.06%
2023/09/05	0	0.00	33	122.00	122.50	-33	7,903	-0.42%
2023/09/04	1	116.50	1	119.00	118.00	0	7,875	0.00%
2023/09/01	33	118.59	2	118.00	117.50	31	7,921	0.39%
2023/08/31	1	122.00	3.3	121.85	121.50	-2.3	7,935	-0.03%
2023/08/30	5	120.40	37	121.41	120.00	-32	7,966	-0.40%
2023/08/29	4	120.88	7	120.64	120.50	-3	7,982	-0.04%
2023/08/28	3	117.50	0	0.00	118.50	3	8,008	0.04%
2023/08/25	11	118.95	11	119.09	118.50	0	8,125	0.00%
2023/08/24	6	120.83	4	119.38	119.00	2	8,105	0.02%
2023/08/23	5	120.70	15	120.57	120.00	-10	8,112	-0.12%
2023/08/22	4	118.13	5	118.90	118.00	-1	8,066	-0.01%
2023/08/21	9	116.67	14	117.43	117.00	-5	7,998	-0.06%
2023/08/17	1	116.00	23	116.04	116.00	-22	7,921	-0.28%
2023/08/16	7	112.86	0	0.00	113.00	7	7,860	0.09%
2023/08/15	18	113.94	3	113.50	114.00	15	7,846	0.19%
2023/08/14	9	108.44	1	110.50	110.50	8	7,876	0.10%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	1	111.00	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	2	114.25	114.00	-2	7,740	-0.03%
2023/08/08	0	0.00	2.2	114.27	112.00	-2.2	7,740	-0.03%
2023/08/07	14	111.07	17.1	114.16	115.50	-3.1	7,700	-0.04%
2023/08/04	4	117.13	4	117.88	118.00	0	7,523	0.00%
2023/08/02	12.1	119.35	29.2	118.06	117.00	-17.1	7,407	-0.23%
2023/08/01	61.4	118.03	29	120.22	116.00	32.4	7,110	0.46%
2023/07/31	9	119.94	8.6	120.14	122.00	0.4	6,588	0.01%
2023/07/28	2	111.00	1	110.00	111.00	1	6,283	0.02%
2023/07/27	5	107.70	4	107.50	108.00	1	6,217	0.02%
2023/07/26	3	108.83	3	107.83	107.00	0	6,208	0.00%
2023/07/25	5	108.60	2	108.75	107.50	3	6,191	0.05%
2023/07/24	4	108.50	2	111.50	110.50	2	6,145	0.03%
2023/07/21	5	107.70	5	107.90	108.50	0	6,114	0.00%
2023/07/20	5	109.80	2	109.50	109.50	3	6,082	0.05%
2023/07/19	12.5	114.10	16	111.41	111.00	-3.5	6,028	-0.06%
2023/07/18	12	114.00	12	114.46	114.50	0	5,972	0.00%
2023/07/17	7	115.57	2	114.50	115.00	5	5,911	0.08%
2023/07/14	8	116.75	1	116.00	117.00	7	5,830	0.12%
2023/07/13	7	119.71	19	118.79	116.00	-12	5,767	-0.21%
2023/07/12	11	115.18	5	115.60	116.00	6	5,548	0.11%
2023/07/11	10	115.30	20.2	116.59	117.00	-10.1	5,505	-0.18%
2023/07/10	19.2	114.15	0.2	114.00	113.00	19	5,547	0.34%
2023/07/07	11.5	114.28	2	114.25	114.00	9.5	5,483	0.17%
2023/07/06	7	118.21	15	118.57	119.50	-8	5,280	-0.15%
2023/07/05	1	114.50	13	113.69	113.50	-12	5,019	-0.24%
2023/07/04	36	113.94	2	113.25	115.00	34	4,973	0.68%
2023/07/03	9	109.44	7	110.57	114.00	2	4,827	0.04%
2023/06/30	16	105.15	21	103.71	105.00	-5	4,488	-0.11%
2023/06/29	11	106.41	4	107.38	106.50	7	4,411	0.16%
2023/06/28	18	101.84	12	99.89	99.60	6	3,984	0.15%
2023/06/27	1	95.60	0.2	96.26	96.50	0.8	3,650	0.02%
2023/06/26	0	0.00	1	97.00	97.00	-1	3,648	-0.03%
2023/06/21	1	96.10	2	96.30	95.90	-1	3,633	-0.03%
2023/06/20	4	96.15	0	0.00	95.70	4	3,649	0.11%
2023/06/16	5	96.20	0	0.00	97.00	5	3,543	0.14%
2023/06/14	0	0.00	0	96.00	96.70	0	3,493	0.00%
2023/06/13	0	0.00	3	95.23	95.40	-3	3,545	-0.08%
2023/06/12	0	95.00	0	0.00	95.30	0	3,647	0.00%
2023/06/09	0	0.00	1	95.20	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	4	95.65	94.70	-4	3,797	-0.11%
2023/06/07	9.5	94.76	2	94.80	94.80	7.5	3,905	0.19%
2023/06/06	3	96.87	0	0.00	96.30	3	3,923	0.08%
2023/06/05	6	97.65	7	98.59	98.40	-1	3,934	-0.03%
2023/06/02	1	96.10	1	96.20	95.60	0	4,004	0.00%
2023/06/01	0	0.00	14	97.07	95.70	-14	4,024	-0.35%
2023/05/31	17.5	95.23	19	95.27	95.50	-1.5	3,959	-0.04%
2023/05/30	0	0.00	14	92.99	92.40	-14	3,811	-0.37%
2023/05/29	10	91.60	10.6	93.30	93.30	-0.6	3,830	-0.01%
2023/05/26	4	90.68	2.1	90.33	90.60	2	3,801	0.05%
2023/05/24	1	89.30	3.1	89.20	89.20	-2.1	3,790	-0.05%
2023/05/23	3	89.13	0	0.00	88.50	3	3,806	0.08%
2023/05/22	0	0.00	2	89.15	89.70	-2	3,783	-0.05%
2023/05/19	1	88.50	0	0.00	88.50	1	3,778	0.03%
2023/05/18	0.2	87.80	0	0.00	87.90	0.2	3,834	0.01%
2023/05/17	1	85.20	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	85.50	0	0.00	86.70	1	3,748	0.03%
2023/05/15	0	0.00	1	84.20	84.80	-1	3,738	-0.03%
2023/05/08	8	88.40	1	86.10	88.40	7	3,740	0.19%
2023/05/05	2	85.30	1	85.10	84.80	1	3,728	0.03%
2023/05/02	3	82.90	4	82.88	82.90	-1	3,857	-0.03%
2023/04/28	0	0.00	1	82.30	82.10	-1	3,868	-0.03%
2023/04/27	1	81.80	0	0.00	81.20	1	3,854	0.03%
2023/04/24	1	82.70	14	82.10	82.70	-13	3,812	-0.34%
2023/04/21	6	83.37	1	83.60	82.70	5	3,827	0.13%
2023/04/20	2	86.20	4	85.50	85.50	-2	3,812	-0.05%
2023/04/19	3	87.50	0	0.00	88.10	3	3,842	0.08%
2023/04/18	1.1	87.54	4	87.90	88.00	-2.9	3,828	-0.08%
2023/04/17	3	88.53	0	0.00	88.30	3	3,811	0.08%
2023/04/13	16	88.17	0	0.00	87.70	16	3,788	0.42%
2023/04/07	28	93.61	28	94.46	93.50	0	3,441	0.00%
2023/04/06	1	94.50	3	95.77	96.60	-2	3,367	-0.06%
2023/03/30	7	95.07	4	95.38	95.10	3	3,279	0.09%
2023/03/29	0	93.50	1	93.70	92.80	-1	3,145	-0.03%
2023/03/28	2	90.90	2	91.00	90.90	0	3,160	0.00%
2023/03/23	1	91.50	0	0.00	91.80	1	3,240	0.03%
2023/03/22	0.3	90.80	5	90.70	90.70	-4.7	3,260	-0.14%
2023/03/20	0	0.00	13	90.02	89.60	-13	3,268	-0.40%
2023/03/16	3	89.17	2.1	88.34	88.10	0.9	3,291	0.03%
2023/03/15	56	90.66	56.1	91.01	91.00	-0.1	3,298	0.00%
2023/03/14	1	91.40	0	0.00	91.50	1	3,266	0.03%
2023/03/13	8.1	90.31	9	90.71	91.00	-0.9	3,256	-0.03%
2023/03/10	2	89.30	2	91.75	89.10	0	3,186	0.00%
2023/03/09	2	90.25	5	90.16	91.10	-3	3,171	-0.09%
2023/03/08	2	89.50	4	90.45	91.30	-2	3,213	-0.06%
2023/03/07	3	88.43	5	89.80	89.60	-2	3,307	-0.06%
2023/03/06	1	88.10	2	86.65	87.20	-1	3,216	-0.03%
2023/03/02	2	85.95	3	85.57	85.80	-1	3,478	-0.03%
2023/03/01	1	85.30	1	85.50	85.60	0	3,540	0.00%
2023/02/24	2	85.05	0	0.00	84.30	2	3,577	0.06%
2023/02/22	2	82.85	7	84.40	84.40	-5	3,897	-0.13%
2023/02/21	0	0.00	3	84.10	83.90	-3	4,086	-0.07%
2023/02/20	9	84.30	0	0.00	84.20	9	4,123	0.22%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	2	83.85	7	83.37	84.90	-5	4,171	-0.12%
2023/02/15	1	82.00	1	82.50	82.30	0	4,188	0.00%
2023/02/14	6	81.50	1	81.60	81.50	5	4,229	0.12%
2023/02/10	7	81.36	1	80.40	80.50	6	4,281	0.14%
2023/02/09	6	81.93	0	0.00	82.10	6	4,282	0.14%
2023/02/08	3	83.00	1	82.80	82.50	2	4,282	0.05%
2023/02/07	1	83.00	0	0.00	83.30	1	4,269	0.02%
2023/02/03	2	83.20	6	83.08	82.70	-4	4,261	-0.09%
2023/02/02	6	81.53	3	82.53	83.00	3	4,238	0.07%
2023/02/01	2	81.95	1	82.10	81.90	1	4,184	0.02%
2023/01/31	0	0.00	1	80.50	80.30	-1	4,144	-0.02%
2023/01/30	1	80.10	0	0.00	79.90	1	4,147	0.02%
2023/01/17	0	0.00	1	79.20	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	1	78.90	78.90	-1	4,198	-0.02%
2023/01/13	1	78.80	0	0.00	78.20	1	4,264	0.02%
2023/01/11	1	80.00	0	0.00	79.30	1	4,356	0.02%
2023/01/09	1	79.80	2	80.90	79.80	-1	4,419	-0.02%
2023/01/05	2	77.15	0	0.00	76.90	2	4,423	0.05%
2023/01/04	0	0.00	1	77.70	77.30	-1	4,556	-0.02%
2023/01/03	1	76.70	1	76.71	76.70	0	4,612	0.00%
2022/12/29	2.2	75.23	2.3	75.91	75.90	-0.1	4,775	0.00%
2022/12/28	0.5	77.20	0	0.00	76.30	0.5	4,834	0.01%
2022/12/27	1	78.40	1.4	78.49	78.10	-0.4	4,920	-0.01%
2022/12/23	0.2	77.00	0.4	77.93	77.40	-0.2	5,083	0.00%
2022/12/22	1	77.20	0.4	77.75	77.50	0.6	5,139	0.01%
2022/12/21	0.2	76.65	0.3	77.30	76.50	-0.1	5,228	0.00%
2022/12/20	1.7	77.96	0.1	79.90	76.00	1.6	5,242	0.03%
2022/12/19	0	0.00	1.1	80.89	80.20	-1.1	5,218	-0.02%
2022/12/16	1	81.20	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	82.92	1	84.30	83.40	0	5,220	0.00%
2022/12/14	0.1	81.90	3	81.03	82.20	-2.9	5,163	-0.06%
2022/12/13	4	79.98	0	0.00	79.40	4	5,129	0.08%
2022/12/12	0	0.00	1	81.90	81.50	-1	5,161	-0.02%
2022/12/07	2	81.30	3	81.73	80.40	-1	5,247	-0.02%
2022/12/06	0	0.00	3	83.30	83.20	-3	5,271	-0.06%
2022/12/05	3	84.97	2	85.00	84.90	1	5,258	0.02%
2022/12/02	1	83.90	1	84.30	83.90	0	5,234	0.00%
2022/12/01	2	84.15	7	84.09	83.90	-5	5,260	-0.10%
2022/11/30	5	84.18	1	83.90	83.50	4	5,230	0.08%
2022/11/29	1	83.20	3	83.33	84.10	-2	5,229	-0.04%
2022/11/28	4	81.95	0	0.00	81.60	4	5,157	0.08%
2022/11/25	8	83.39	8	82.19	82.70	0	5,168	0.00%
2022/11/24	0	0.00	3	81.20	81.10	-3	4,974	-0.06%
2022/11/23	1	80.10	1	80.10	79.80	0	4,998	0.00%
2022/11/22	5	79.50	3	80.20	80.40	2	5,052	0.04%
2022/11/21	10.2	79.72	0	0.00	79.10	10.2	5,104	0.20%
2022/11/18	2	80.50	4	81.40	80.40	-2	5,068	-0.04%
2022/11/17	4	78.75	9	80.02	78.30	-5	4,928	-0.10%
2022/11/16	1	76.60	1	76.40	76.80	0	4,910	0.00%
2022/11/15	1	77.20	2	76.85	76.90	-1	4,983	-0.02%
2022/11/14	0	0.00	2.2	77.23	77.40	-2.2	5,111	-0.04%
2022/11/11	2	79.20	0	0.00	77.00	2	5,187	0.04%
2022/11/10	2	78.30	0	0.00	78.20	2	5,206	0.04%
2022/11/08	2	78.15	0	0.00	77.20	2	5,540	0.04%
2022/11/04	1	77.00	2	77.20	77.50	-1	6,027	-0.02%
2022/11/02	3	76.60	0	0.00	76.50	3	6,631	0.05%
2022/10/21	1	75.50	0	0.00	75.20	1	7,615	0.01%
2022/10/20	0.1	79.50	0	0.00	78.70	0.1	7,592	0.00%
2022/10/19	0	80.70	0	0.00	80.20	0	7,595	0.00%
2022/10/17	0.4	78.90	0	0.00	80.80	0.4	7,594	0.01%
2022/10/14	1	81.50	1	81.90	81.80	0	7,601	0.00%
2022/10/13	0	0.00	0.1	79.40	78.50	-0.1	7,776	0.00%
2022/10/12	3.1	80.47	4	81.35	82.40	-0.9	7,812	-0.01%
2022/10/07	4	87.03	0	0.00	86.10	4	8,067	0.05%
2022/10/06	0	0.00	0.3	85.42	85.90	-0.3	8,315	0.00%
2022/10/04	1	83.13	1	84.30	84.50	0	8,540	0.00%
2022/10/03	1.1	80.62	1.1	81.64	81.70	0	8,769	0.00%
2022/09/30	0	0.00	1	77.90	78.80	-1	8,946	-0.01%
2022/09/29	0.5	79.20	0	0.00	78.70	0.5	8,984	0.01%
2022/09/28	4	80.33	3	79.00	78.70	1	8,948	0.01%
2022/09/26	0.1	84.30	0.1	85.70	84.30	-0.1	8,862	0.00%
2022/09/23	0	88.40	0	0.00	87.80	0	8,842	0.00%
2022/09/22	0.3	90.30	1	90.40	90.40	-0.7	8,853	-0.01%
2022/09/21	1	89.80	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	4	91.38	91.30	-4	8,865	-0.05%
2022/09/19	1.2	90.33	22	89.76	89.80	-20.8	8,966	-0.23%
2022/09/16	0	0.00	0.1	92.20	91.00	-0.1	9,048	0.00%
2022/09/15	1.1	93.78	3	91.87	91.10	-1.9	9,083	-0.02%
2022/09/14	0	0.00	1	92.40	93.00	-1	9,181	-0.01%
2022/09/13	28.3	94.66	4	94.48	94.30	24.3	9,219	0.26%
2022/09/12	2.2	96.49	2.1	97.11	97.00	0.2	9,138	0.00%
2022/09/08	1	94.50	3	95.07	94.10	-2	9,151	-0.02%
2022/09/07	5	93.90	2	94.20	93.90	3	9,240	0.03%
2022/09/06	2.3	95.23	2	96.10	94.30	0.3	9,197	0.00%
2022/09/05	8.3	98.92	11	98.75	96.70	-2.7	9,117	-0.03%
2022/09/02	1	97.30	5	97.18	97.50	-4	9,017	-0.04%
2022/09/01	2	95.40	1	95.50	95.50	1	8,941	0.01%
2022/08/31	12	97.13	14	97.29	97.30	-2	8,915	-0.02%
2022/08/30	3	95.80	16	97.24	97.00	-13	8,901	-0.15%
2022/08/29	15.2	92.29	6	93.05	93.20	9.2	8,830	0.10%
2022/08/26	8.1	97.61	3	97.90	97.30	5.1	8,717	0.06%
2022/08/25	2.3	97.07	1	97.50	97.60	1.3	8,594	0.02%
2022/08/24	7	96.20	4	96.30	96.00	3	8,542	0.04%
2022/08/23	6	97.30	6	97.20	97.40	0	8,437	0.00%
2022/08/22	5	95.88	1.1	95.60	95.00	4	8,272	0.05%
2022/08/19	4.1	98.04	3	98.03	98.40	1.1	8,172	0.01%
2022/08/18	11	97.89	7	97.23	98.50	4	8,029	0.05%
2022/08/17	2	97.30	4	98.35	97.40	-2	7,930	-0.03%
2022/08/16	5.1	98.96	2	99.10	99.00	3	7,872	0.04%
2022/08/15	9	98.77	7.2	98.46	99.00	1.8	7,812	0.02%
2022/08/12	9	103.57	8.1	103.62	102.50	0.9	7,569	0.01%
2022/08/11	3.2	103.40	5.1	103.66	104.50	-1.9	7,378	-0.03%
2022/08/10	1.3	104.25	13	104.31	103.50	-11.7	7,075	-0.16%
2022/08/09	15.1	102.71	4.1	104.66	105.50	11	6,933	0.16%
2022/08/08	12	97.20	12.2	99.89	101.00	-0.2	6,612	0.00%
2022/08/05	2	90.55	2	91.00	92.00	0	6,108	0.00%
2022/08/04	3	88.53	2	88.60	89.70	1	6,026	0.02%
2022/08/03	0	0.00	0	86.60	86.30	0	5,972	0.00%
2022/08/02	0	0.00	1	86.10	86.80	-1	6,013	-0.02%
2022/08/01	4	89.88	3	90.13	89.50	1	6,004	0.02%
2022/07/29	5	89.42	5.4	90.14	90.40	-0.4	5,973	-0.01%
2022/07/28	4	87.90	1	88.20	88.00	3	6,009	0.05%
2022/07/27	0	0.00	7	86.99	87.00	-7	5,970	-0.12%
2022/07/26	0	0.00	1	85.80	86.00	-1	5,991	-0.02%
2022/07/22	8	86.86	8	85.94	85.50	0	6,196	0.00%
2022/07/21	1	87.50	5	87.00	88.00	-4	6,380	-0.06%
2022/07/20	4	87.60	4	88.35	87.70	0	6,531	0.00%
2022/07/18	1	88.00	0.1	87.50	88.50	0.9	6,420	0.01%
2022/07/15	10	88.64	7	88.20	88.20	3	6,451	0.05%
2022/07/14	25	85.15	12	89.51	90.50	13	6,197	0.21%
2022/07/13	0	0.00	18	82.70	82.30	-18	5,844	-0.31%
2022/07/12	5	84.00	8	84.04	84.00	-3	5,685	-0.05%
2022/07/11	17	87.74	13	86.25	85.60	4	5,535	0.07%
2022/07/08	14	85.72	10.3	85.86	86.90	3.7	5,213	0.07%
2022/07/07	3	79.37	3	81.40	82.10	0	4,951	0.00%
2022/07/05	1	76.60	0	0.00	76.10	1	4,897	0.02%
2022/07/04	1.1	77.57	1	75.10	75.00	0.1	4,909	0.00%
2022/07/01	1	76.10	0	0.00	75.90	1	4,966	0.02%
2022/06/29	2	82.40	3	81.70	82.60	-1	5,025	-0.02%
2022/06/28	5	84.10	1	83.90	83.70	4	5,017	0.08%
2022/06/27	4	82.50	5	83.62	83.80	-1	5,104	-0.02%
2022/06/24	7	83.77	5	83.44	83.60	2	5,033	0.04%
2022/06/23	3	80.80	1	80.40	81.10	2	4,909	0.04%
2022/06/22	18	81.37	19	81.27	81.20	-1	4,888	-0.02%
2022/06/21	2	80.70	3	80.27	81.20	-1	4,782	-0.02%
2022/06/20	0	0.00	1	76.80	75.50	-1	4,722	-0.02%
2022/06/16	2	81.40	1	81.70	79.60	1	4,693	0.02%
2022/06/15	0	0.00	3	79.90	79.60	-3	4,602	-0.07%
2022/06/14	3	79.20	0	0.00	79.10	3	4,639	0.06%
2022/06/13	0	0.00	1	77.80	77.30	-1	4,700	-0.02%
2022/06/08	0	79.00	0	0.00	79.00	0	4,985	0.00%
2022/06/06	3	80.77	0	0.00	80.30	3	4,929	0.06%
2022/06/02	1	80.60	0	0.00	80.30	1	4,927	0.02%
2022/06/01	0	0.00	1	80.00	80.50	-1	4,928	-0.02%
2022/05/31	6	79.93	6	79.58	79.50	0	4,901	0.00%
2022/05/27	2	78.75	1	78.40	78.70	1	4,822	0.02%
2022/05/26	0	0.00	2	77.00	77.50	-2	4,793	-0.04%
2022/05/24	1	80.40	1	79.50	79.10	0	4,743	0.00%
2022/05/23	1	80.50	2	79.60	79.60	-1	4,673	-0.02%
2022/05/19	0	0.00	0.3	78.02	77.60	-0.3	4,562	-0.01%
2022/05/18	0.2	78.40	2	77.80	78.00	-1.8	4,537	-0.04%
2022/05/17	1	78.60	1	78.60	78.10	0	4,537	0.00%
2022/05/16	3	77.37	0	0.00	77.40	3	4,485	0.07%
2022/05/13	1	75.30	0	0.00	74.90	1	4,417	0.02%
2022/05/12	0	0.00	1	71.80	72.00	-1	4,409	-0.02%
2022/05/11	0	0.00	1	73.00	73.50	-1	4,412	-0.02%
2022/05/10	1	73.10	1	73.50	74.30	0	4,446	0.00%
2022/05/09	0	0.00	0	77.20	74.20	0	4,448	0.00%
2022/05/06	2	76.05	2	76.40	76.20	0	4,492	0.00%
2022/05/05	1.1	79.59	0.1	80.30	79.00	1	4,596	0.02%
2022/04/29	2.1	84.98	2	83.90	83.40	0.1	4,705	0.00%
2022/04/27	7	86.51	7.1	86.96	87.40	-0.1	4,487	0.00%
2022/04/26	8.2	85.29	14	85.63	86.70	-5.8	4,372	-0.13%
2022/04/25	0	0.00	1	83.20	81.50	-1	4,279	-0.02%
2022/04/22	4	84.50	7	85.47	86.30	-3	4,356	-0.07%
2022/04/21	12	84.87	3	83.50	85.60	9	4,281	0.21%
2022/04/20	1	80.70	0	0.00	80.10	1	4,094	0.02%
2022/04/19	1	78.40	1	78.50	78.10	0	4,059	0.00%
2022/04/14	0	0.00	1	78.50	78.00	-1	4,240	-0.02%
2022/04/13	1	77.20	0	0.00	77.50	1	4,282	0.02%
2022/04/11	1	80.50	3	76.90	77.50	-2	4,378	-0.05%
2022/04/08	0	0.00	1	78.40	78.20	-1	4,523	-0.02%
2022/04/07	0.2	79.10	1.3	76.04	75.20	-1.1	4,871	-0.02%
2022/04/06	1	80.80	0	0.00	81.00	1	4,809	0.02%
2022/04/01	1	81.00	1	81.50	81.10	0	4,744	0.00%
2022/03/30	1	79.50	0.2	80.10	80.40	0.9	4,650	0.02%
2022/03/29	1	80.40	2	79.55	78.40	-1	4,548	-0.02%
2022/03/25	0	79.20	1	79.00	79.30	-1	4,463	-0.02%
2022/03/24	5	79.26	4	78.33	77.90	1	4,421	0.02%
2022/03/23	1	77.80	1	77.50	77.80	0	4,355	0.00%
2022/03/22	1	77.10	3	77.40	77.90	-2	4,336	-0.05%
2022/03/21	1	77.80	0	0.00	76.30	1	4,320	0.02%
2022/03/18	0	0.00	3	76.50	76.10	-3	4,273	-0.07%
2022/03/17	0	0.00	13	76.90	76.20	-13	4,236	-0.31%
2022/03/16	11	78.32	11.3	76.25	76.10	-0.3	4,169	-0.01%
2022/03/15	5.1	78.84	0	0.00	78.80	5.1	4,087	0.12%
2022/03/14	1	78.60	2	79.05	79.30	-1	3,988	-0.03%
2022/03/10	0	0.00	7	72.67	74.40	-7	3,735	-0.19%
2022/03/09	6	70.10	4	69.70	69.60	2	3,693	0.05%
2022/03/07	0	0.00	28	71.45	71.20	-28	3,658	-0.77%
2022/03/04	0.2	74.00	1	74.60	73.90	-0.8	3,640	-0.02%
2022/03/03	0	0.00	1	75.00	74.50	-1	3,636	-0.03%
2022/02/25	2	72.30	0	0.00	72.30	2	3,617	0.06%
2022/02/24	2	72.90	0	0.00	72.00	2	3,634	0.06%
2022/02/23	0.1	73.80	0	0.00	73.70	0.1	3,635	0.00%
2022/02/22	0	0.00	1	73.90	73.60	-1	3,640	-0.03%
2022/02/18	0	0.00	1	74.90	74.40	-1	3,634	-0.03%
2022/02/17	0	0.00	1	75.50	73.90	-1	3,671	-0.03%
2022/02/16	2	74.15	0	0.00	75.00	2	3,630	0.06%
2022/02/15	1.2	74.15	1.1	73.64	73.60	0.1	3,599	0.00%
2022/02/14	1	75.10	0	0.00	74.50	1	3,561	0.03%
2022/02/11	1.1	76.07	5	75.84	75.50	-3.9	3,524	-0.11%
2022/02/10	1	76.50	0.1	76.93	76.50	0.9	3,469	0.03%
2022/02/09	3	78.27	3	78.43	78.60	0	3,406	0.00%
2022/02/08	2	79.10	3.1	78.58	78.80	-1.1	3,354	-0.03%
2022/02/07	4	77.83	0	75.80	77.50	4	3,256	0.12%
2022/01/26	5.1	76.82	7	77.07	77.00	-1.9	3,058	-0.06%
2022/01/25	2	74.50	1	75.50	74.30	1	2,862	0.03%
2022/01/24	23	75.00	22	74.82	75.90	1	2,748	0.04%
2022/01/21	2	74.30	0.4	73.30	73.30	1.6	2,662	0.06%
2022/01/20	0	0.00	2	75.55	75.70	-2	2,605	-0.08%
2022/01/19	0	0.00	30	75.53	75.50	-30	2,556	-1.17%
2022/01/18	0	0.00	7	74.36	74.80	-7	2,407	-0.29%
2022/01/17	1.1	73.04	10	73.72	73.50	-8.9	2,271	-0.39%
2022/01/14	0	0.00	2	71.05	70.00	-2	2,128	-0.09%
2022/01/11	2	67.65	2	69.20	67.80	0	2,037	0.00%
2022/01/10	2	72.30	1	71.30	70.20	1	1,990	0.05%
2022/01/07	7	71.26	4	71.18	71.00	3	1,928	0.16%
2022/01/06	3.1	68.01	0	0.00	67.40	3.1	1,787	0.17%
2022/01/05	3	69.77	1	69.30	69.30	2	1,732	0.12%
2022/01/04	12	70.61	2	70.40	70.30	10	1,674	0.60%
2022/01/03	6	73.08	11	74.71	72.60	-5	1,580	-0.32%
2021/12/30	24.2	73.02	23	74.20	75.70	1.2	1,373	0.08%
2021/12/29	5	70.40	10	70.40	70.30	-5	978	-0.51%
2021/12/08	0	0.00	2	68.70	68.70	-2	786	-0.25%
2021/12/07	6	67.78	0	68.20	68.30	6	774	0.77%
2021/11/29	5	64.30	0	0.00	65.40	5	751	0.67%
2021/11/26	3	65.97	0	0.00	65.50	3	744	0.40%
2021/11/25	1	66.90	0	0.00	67.20	1	734	0.14%
2021/11/24	1	66.80	0.1	67.00	67.20	1	730	0.13%
2021/11/23	0	0.00	1	67.40	67.20	-1	718	-0.14%
2021/11/22	3.5	69.60	6	69.80	70.20	-2.5	704	-0.35%
2021/11/17	4	69.43	8	69.01	69.00	-4	679	-0.59%
2021/11/05	1	68.20	0	0.00	67.00	1	599	0.17%
2021/11/02	0.1	63.70	0	0.00	64.10	0.1	548	0.01%
2021/10/18	0	0.00	0.1	61.90	62.10	-0.1	542	-0.01%
2021/09/24	0.1	64.00	0	0.00	63.90	0.1	712	0.01%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/07	0	0.00	0	66.30	65.50	0	741	-0.01%
2021/08/30	0	0.00	1	65.30	65.30	-1	764	-0.13%
2021/08/25	0	0.00	1	65.90	66.80	-1	792	-0.13%
2021/08/12	1	63.70	0	0.00	63.00	1	857	0.12%
2021/08/09	1	65.60	1	64.70	64.70	0	884	0.00%
2021/07/16	1	66.80	0	0.00	67.60	1	1,163	0.09%
2021/07/15	1	69.60	0	0.00	69.20	1	1,167	0.09%
2021/07/07	11	67.66	0	0.00	67.40	11	1,250	0.88%
2021/07/02	6	67.60	0	0.00	68.00	6	1,370	0.44%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/30	0	0.00	1	68.70	68.80	-1	1,453	-0.07%
2021/06/25	0	0.00	2	68.00	68.80	-2	1,597	-0.13%
2021/06/24	3	66.80	0	0.00	66.90	3	1,607	0.19%
2021/06/23	0.1	67.00	4	67.03	66.80	-4	1,631	-0.24%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/10	1	66.00	0	0.00	66.00	1	1,984	0.05%
2021/06/04	3	64.70	0	0.00	64.60	3	2,036	0.15%
2021/05/31	0	0.00	1	66.20	66.50	-1	2,094	-0.05%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/21	1	66.00	0	0.00	66.20	1	2,132	0.05%
2021/05/17	1	62.50	10	59.56	59.80	-9	2,104	-0.43%
2021/05/14	0	0.00	1	62.80	63.30	-1	2,081	-0.05%
2021/05/12	0	0.00	3	63.67	63.30	-3	2,041	-0.15%
2021/05/11	1	68.20	0	0.00	66.70	1	1,998	0.05%
2021/05/05	4	69.93	0	0.00	69.80	4	1,978	0.20%
2021/05/04	5	69.00	3	70.60	69.40	2	1,976	0.10%
2021/05/03	5	72.10	3	73.30	71.80	2	1,944	0.10%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	0	0.00	3	73.10	73.30	-3	1,981	-0.15%
2021/04/20	0	0.00	3	75.50	75.50	-3	1,976	-0.15%
2021/04/15	0	0.00	2	75.70	75.50	-2	1,993	-0.10%
2021/04/14	5	75.36	21	75.60	75.00	-16	2,001	-0.80%
2021/04/13	6	77.25	2	76.50	75.80	4	1,997	0.20%
2021/04/09	12	76.69	0	0.00	76.70	12	1,937	0.62%
2021/04/08	12	76.95	2	77.10	76.50	10	1,897	0.53%
2021/04/07	4	75.15	0	0.00	76.10	4	1,830	0.22%
2021/04/06	1	76.00	5	75.60	75.70	-4	1,799	-0.22%
2021/04/01	12	75.12	5	75.20	75.40	7	1,745	0.40%
2021/03/31	5	74.22	1	74.20	74.10	4	1,672	0.24%
2021/03/30	1	72.90	1	72.80	73.50	0	1,610	0.00%
2021/03/26	0	0.00	0.1	73.40	73.20	-0.1	1,574	-0.01%
2021/03/25	1	74.50	1	74.20	73.40	0	1,559	0.00%
2021/03/23	4	72.83	2	73.75	72.90	2	1,470	0.14%
2021/03/22	1	73.80	0	0.00	73.20	1	1,451	0.07%
2021/03/19	3	73.70	3	73.63	73.70	0	1,428	0.00%
2021/03/18	1	71.90	2	73.90	74.40	-1	1,378	-0.07%
2021/03/17	1.1	71.81	0	0.00	71.70	1.1	1,267	0.09%
2021/03/12	1	71.30	0	0.00	71.50	1	1,402	0.07%
2021/03/11	5	71.30	0	0.00	71.30	5	1,398	0.36%
2021/03/10	10	71.00	0	0.00	71.00	10	1,391	0.72%
2021/03/04	1	70.60	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/25	0	0.00	0.3	73.20	73.40	-0.3	1,468	-0.02%
2021/02/24	1	73.50	0	0.00	73.10	1	1,496	0.07%
2021/02/23	1	73.40	1	73.20	73.50	0	1,486	0.00%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/05	0	0.00	1	72.60	72.10	-1	1,465	-0.07%
2021/01/29	0	74.10	0	0.00	73.40	0	1,536	0.00%
2021/01/25	0.3	73.60	0	0.00	73.90	0.3	1,485	0.02%
2021/01/20	5	71.90	0	0.00	72.00	5	1,438	0.35%
2021/01/19	5	73.90	0	0.00	73.90	5	1,407	0.36%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/12	0	0.00	1.1	77.52	77.10	-1.1	1,328	-0.08%
2021/01/07	1	80.10	0.3	80.30	80.00	0.7	1,263	0.06%
2021/01/06	0	0.00	5	80.20	79.50	-5	1,234	-0.41%
2021/01/05	0.1	80.20	1	80.80	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	6	78.60	78.90	-6	1,151	-0.52%
2020/12/29	0	0.00	0.1	77.90	77.90	-0.1	1,134	-0.01%
2020/12/25	1	78.10	0	0.00	77.80	1	1,123	0.09%
2020/12/21	0	0.00	2	78.00	77.90	-2	1,140	-0.18%
2020/12/16	5	79.00	0	0.00	78.90	5	1,137	0.44%
2020/12/14	1	81.40	0	0.00	80.50	1	1,117	0.09%
2020/12/10	0	0.00	2	82.00	81.70	-2	1,097	-0.18%
2020/12/09	0	0.00	1	80.20	81.00	-1	1,020	-0.10%
2020/12/03	0	0.00	1	78.80	78.70	-1	931	-0.11%
2020/12/01	0	0.00	2	78.60	78.40	-2	910	-0.22%
2020/11/26	0.1	78.95	0	0.00	80.50	0.1	838	0.01%
2020/11/25	2	78.10	0	0.00	77.60	2	780	0.26%
2020/11/20	0	0.00	1	75.20	75.30	-1	711	-0.14%
2020/11/17	0	0.00	1	76.10	76.30	-1	758	-0.13%
2020/11/10	2	76.20	0	0.00	76.00	2	761	0.26%
2020/11/09	0	0.00	2	75.60	75.80	-2	761	-0.26%
2020/11/02	0	0.00	1	73.10	73.00	-1	833	-0.12%
2020/10/22	0	0.00	3	75.40	76.40	-3	1,007	-0.30%
2020/10/21	2	75.60	0	0.00	75.80	2	1,040	0.19%
2020/09/25	4	74.40	0	0.00	71.70	4	1,652	0.24%
2020/09/24	1	73.60	0	0.00	73.90	1	1,683	0.06%
2020/09/22	1	74.40	0	0.00	74.40	1	1,707	0.06%
2020/09/16	1	76.70	0	0.00	75.20	1	1,824	0.05%
2020/09/10	0	0.00	7	74.53	74.40	-7	2,020	-0.35%
2020/09/08	1	76.40	0	0.00	76.00	1	2,009	0.05%
2020/09/07	4	77.80	4	76.90	76.90	0	2,015	0.00%
2020/08/31	2	78.00	1	78.20	77.80	1	2,178	0.05%
2020/08/28	1	79.10	0	0.00	79.00	1	2,179	0.05%
2020/08/21	1	77.00	0	0.00	76.90	1	2,136	0.05%
2020/08/20	1	76.20	0	0.00	74.70	1	2,119	0.05%
2020/08/14	0	0.00	1	79.00	79.40	-1	2,080	-0.05%
2020/08/10	3	80.70	0	0.00	80.50	3	2,048	0.15%
2020/08/07	2	80.65	0	0.00	80.90	2	2,046	0.10%
2020/08/06	2	81.80	0	0.00	83.40	2	2,009	0.10%
2020/07/28	1	80.00	0	0.00	78.60	1	2,032	0.05%
2020/07/24	0	0.00	2	84.70	83.00	-2	1,986	-0.10%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/21	2	83.45	1	83.60	82.70	1	1,933	0.05%
2020/07/20	1	83.30	1	83.30	83.70	0	1,894	0.00%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/14	1	81.20	1	80.90	80.60	0	1,835	0.00%
2020/07/10	1	81.30	3	82.50	81.30	-2	1,801	-0.11%
2020/07/09	3	84.60	0	0.00	83.30	3	1,772	0.17%
2020/07/08	1	85.00	2	85.05	86.20	-1	1,684	-0.06%
2020/07/07	0	0.00	1	85.00	84.90	-1	1,604	-0.06%
2020/07/06	2	83.35	1	83.60	83.60	1	1,511	0.07%
2020/07/02	1	80.80	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.60	1	79.60	80.00	0	1,439	0.00%
2020/06/30	1	78.10	0	0.00	78.10	1	1,421	0.07%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/22	1	80.50	3	81.03	78.50	-2	1,347	-0.15%
2020/06/19	6	77.40	0	0.00	77.10	6	1,261	0.48%
2020/06/09	0	0.00	1	77.90	77.40	-1	1,299	-0.08%
2020/06/05	1	76.90	0	0.00	76.00	1	1,281	0.08%
2020/05/26	0	0.00	1	74.50	73.20	-1	1,324	-0.08%
2020/05/18	0	0.00	1	72.10	71.40	-1	1,365	-0.07%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/08	0	0.00	1	73.20	73.30	-1	1,368	-0.07%
2020/05/06	1	74.20	0	0.00	73.00	1	1,378	0.07%
2020/04/28	0	0.00	1	74.00	74.20	-1	1,295	-0.08%
2020/04/27	1	73.20	0	0.00	73.10	1	1,319	0.08%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/08	1	67.40	0	0.00	67.80	1	1,334	0.07%
2020/04/07	0	0.00	1	65.80	67.40	-1	1,324	-0.08%
2020/04/06	1	64.80	2	64.80	64.90	-1	1,319	-0.08%
2020/04/01	1	64.00	1	63.80	64.60	0	1,308	0.00%
2020/03/31	2	63.00	1	63.00	62.80	1	1,290	0.08%
2020/03/27	1	62.70	0	0.00	62.50	1	1,271	0.08%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/11	0	0.00	1	72.00	72.30	-1	1,115	-0.09%
2020/02/27	1	74.80	0	0.00	73.80	1	1,039	0.10%
2020/02/25	0	0.00	5	76.42	75.90	-5	1,033	-0.48%
2020/02/21	0	0.00	1	77.00	77.00	-1	1,017	-0.10%
2020/02/20	3	77.40	0	0.00	77.10	3	1,025	0.29%
2020/02/14	1	76.10	0	0.00	76.00	1	1,007	0.10%
2020/02/06	0	0.00	1	74.90	74.90	-1	1,091	-0.09%
2020/02/05	1	74.50	0	0.00	74.00	1	1,088	0.09%
2020/02/03	0	0.00	1	70.70	71.50	-1	1,097	-0.09%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2019/12/19	0	0.00	2	77.05	76.20	-2	1,724	-0.12%
2019/12/16	1	76.90	0.5	76.70	76.50	0.5	1,749	0.03%
2019/12/12	1	75.80	0	0.00	75.30	1	1,775	0.06%
2019/12/11	0	0.00	5	75.40	75.40	-5	1,775	-0.28%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/26	5	76.50	0	0.00	76.90	5	2,230	0.22%
2019/11/22	0	0.00	2	77.50	77.40	-2	2,548	-0.08%
2019/11/18	0	0.00	2	77.50	77.50	-2	2,729	-0.07%
2019/11/12	0	0.00	1	75.20	77.70	-1	3,163	-0.03%
2019/11/11	2	76.30	1	76.60	75.20	1	3,346	0.03%
2019/11/08	2	78.00	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	77.30	0	0.00	77.90	1	3,381	0.03%
2019/11/05	0	0.00	2	80.30	79.70	-2	3,495	-0.06%
2019/11/04	2	79.50	0	0.00	79.20	2	3,539	0.06%
2019/10/30	0	0.00	0	81.50	81.20	0	3,598	0.00%
2019/10/24	0	0.00	1	81.80	82.10	-1	3,957	-0.03%
2019/10/23	1	84.50	1	81.90	81.90	0	4,055	0.00%
2019/10/22	1	82.50	2	82.55	82.30	-1	3,985	-0.03%
2019/10/16	0	0.00	2	81.30	81.10	-2	4,085	-0.05%
2019/10/15	1	83.00	0	0.00	82.10	1	4,060	0.02%
2019/10/09	0	0.00	2	82.25	82.50	-2	4,013	-0.05%
2019/10/08	2	81.40	3	81.30	81.00	-1	4,009	-0.02%
2019/10/07	4.1	82.69	3	82.73	82.40	1.1	3,976	0.03%
2019/10/03	0	0.00	1	80.00	79.90	-1	3,860	-0.03%
2019/10/02	1	80.10	1	80.70	80.70	0	3,860	0.00%
2019/09/27	1	79.10	0	0.00	79.00	1	3,871	0.03%
2019/09/26	3	81.07	2	81.75	80.40	1	3,849	0.03%
2019/09/23	0	0.00	15	79.00	79.00	-15	3,799	-0.39%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/19	10	77.90	0	0.00	78.20	10	3,798	0.26%
2019/09/17	0	0.00	0	78.20	78.20	0	3,760	0.00%
2019/09/11	0	0.00	12	78.77	78.60	-12	3,764	-0.32%
2019/09/09	16	77.01	0	0.00	77.20	16	3,704	0.43%
2019/09/05	2	81.60	0	0.00	82.50	2	3,530	0.06%
2019/09/02	3	81.90	0	0.00	82.00	3	3,435	0.09%
2019/08/30	0	0.00	11	82.11	82.50	-11	3,402	-0.32%
2019/08/29	2	83.40	0	0.00	82.80	2	3,356	0.06%
2019/08/28	2	84.30	3	84.00	84.00	-1	3,290	-0.03%
2019/08/27	1	82.20	11	83.11	83.00	-10	3,165	-0.32%
2019/08/26	11	79.07	6	79.08	79.00	5	2,974	0.17%
2019/08/23	0	0.00	5	81.30	81.00	-5	2,921	-0.17%
2019/08/19	0	0.00	2	82.15	81.90	-2	2,666	-0.08%
2019/08/15	0	0.00	1	81.20	81.50	-1	2,487	-0.04%
2019/08/14	2	80.65	2	80.85	80.80	0	2,360	0.00%
2019/08/13	1	76.80	6	76.22	76.30	-5	2,148	-0.23%
2019/08/12	3	77.53	5	77.50	76.30	-2	2,136	-0.09%
2019/08/07	14	76.29	15	77.13	76.40	-1	2,055	-0.05%
2019/08/06	5	74.70	0	0.00	75.10	5	1,980	0.25%
2019/08/02	2	73.80	1	73.40	73.30	1	1,957	0.05%
2019/07/31	1	74.20	0	0.00	74.20	1	1,941	0.05%
2019/07/30	0	0.00	1	76.00	74.00	-1	1,890	-0.05%
2019/07/29	5	76.04	4	76.10	75.30	1	1,848	0.05%
2019/07/26	1	75.80	11	75.45	77.10	-10	1,759	-0.57%
2019/07/25	2	73.00	9	72.98	73.30	-7	1,565	-0.45%
2019/07/24	2	70.95	0	0.00	71.10	2	1,482	0.13%
2019/07/23	1	72.40	5	71.10	69.90	-4	1,466	-0.27%
2019/07/22	2	70.40	4	70.43	70.50	-2	1,474	-0.14%
2019/07/16	1	68.20	1	68.10	68.30	0	1,819	0.00%
2019/07/15	3	68.83	1	68.90	68.70	2	1,811	0.11%
2019/07/12	0	0.00	15	69.00	68.70	-15	1,829	-0.82%
2019/07/02	4	68.40	0	0.00	67.90	4	1,886	0.21%
2019/07/01	20	68.60	0	0.00	68.40	20	1,909	1.05%
2019/06/27	0	0.00	3	67.60	68.00	-3	1,984	-0.15%
2019/06/25	1	68.50	1	67.00	67.00	0	2,012	0.00%
2019/06/21	0	0.00	5	69.20	67.00	-5	2,045	-0.24%
2019/06/20	3	68.60	10	68.50	68.60	-7	2,046	-0.34%
2019/06/19	0	0.00	1	67.70	67.90	-1	2,081	-0.05%
2019/06/12	10	66.80	0	0.00	66.70	10	2,346	0.43%
2019/06/11	1	67.20	1	67.60	66.80	0	2,357	0.00%
2019/06/05	0	0.00	5	65.70	65.60	-5	2,412	-0.21%
2019/05/30	0	0.00	5	65.00	65.50	-5	2,845	-0.18%
2019/05/29	5	63.20	0	0.00	64.30	5	3,040	0.16%
2019/05/28	0	0.00	5	64.50	63.50	-5	3,213	-0.16%
2019/05/20	5	62.50	0	0.00	62.50	5	3,335	0.15%
2019/05/17	5	63.20	1	63.20	63.20	4	3,347	0.12%
2019/05/13	20	66.50	25	64.88	64.80	-5	3,519	-0.14%
2019/05/10	1	63.50	1	63.90	63.90	0	3,494	0.00%
2019/05/09	12	65.50	0	0.00	64.00	12	3,514	0.34%
2019/05/08	5	66.90	4	66.70	66.70	1	3,481	0.03%
2019/05/06	5	67.20	1	67.20	67.10	4	3,522	0.11%
2019/05/03	0	0.00	10	68.90	69.30	-10	3,502	-0.29%
2019/05/02	1	68.40	0	0.00	68.50	1	3,502	0.03%
2019/04/30	1	68.40	0	0.00	68.00	1	3,519	0.03%
2019/04/29	15	67.77	4	67.75	67.70	11	3,503	0.31%
2019/04/26	9	69.98	8	70.83	69.10	1	3,501	0.03%
2019/04/25	5	70.80	4	71.33	71.30	1	3,459	0.03%
2019/04/24	0	0.00	4	72.40	71.30	-4	3,510	-0.11%
2019/04/23	11	71.14	1	70.90	70.80	10	3,497	0.29%
2019/04/22	15	71.92	16	71.88	72.50	-1	3,430	-0.03%
2019/04/17	1	67.80	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	7	68.10	68.40	-7	3,299	-0.21%
2019/04/10	2	68.80	0	0.00	68.90	2	3,469	0.06%
2019/04/08	0	0.00	2	68.00	68.80	-2	3,524	-0.06%
2019/04/03	2	67.60	0	0.00	67.70	2	3,528	0.06%
2019/04/02	5	68.58	1	69.70	68.20	4	3,545	0.11%
2019/04/01	0	0.00	2	68.85	68.90	-2	3,597	-0.06%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	0	0.00	3	68.10	68.00	-3	3,586	-0.08%
2019/03/27	1	68.50	14	68.60	68.60	-13	3,630	-0.36%
2019/03/26	3	67.73	1	68.10	67.30	2	3,635	0.06%
2019/03/22	15	67.62	2	67.60	67.60	13	3,700	0.35%
2019/03/21	4	69.00	0	0.00	68.90	4	3,719	0.11%
2019/03/20	1	68.80	0	0.00	68.60	1	3,893	0.03%
2019/03/19	4	69.45	8	70.01	68.90	-4	3,916	-0.10%
2019/03/18	3	69.00	2	68.90	68.60	1	3,907	0.03%
2019/03/07	3	67.63	8	67.59	66.80	-5	4,273	-0.12%
2019/03/06	6	70.17	4	70.53	69.60	2	4,231	0.05%
2019/03/05	1	68.30	0	0.00	67.90	1	4,114	0.02%
2019/03/04	5	67.20	1	67.10	69.20	4	4,093	0.10%
2019/02/27	3	64.90	7	64.50	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	1	63.10	63.10	-1	4,043	-0.02%
2019/02/25	1	63.30	7	63.40	63.00	-6	4,274	-0.14%
2019/02/22	1	61.80	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	1	62.50	62.40	-1	4,709	-0.02%
2019/02/19	7	62.17	0	0.00	62.20	7	4,699	0.15%
2019/02/15	4	61.88	0	0.00	61.40	4	4,670	0.09%
2019/02/14	2	63.80	0	0.00	63.50	2	4,587	0.04%
2019/02/13	3	65.37	2	66.20	65.00	1	4,557	0.02%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/22	1	62.80	0	0.00	62.80	1	4,370	0.02%
2019/01/18	6	63.78	6	63.67	63.80	0	4,342	0.00%
2019/01/17	12	64.75	10	64.40	64.30	2	4,313	0.05%
2019/01/16	7	64.50	8	65.14	65.80	-1	4,275	-0.02%
2019/01/15	0	0.00	1	64.90	64.50	-1	4,208	-0.02%
2019/01/14	0	0.00	1	63.60	63.70	-1	4,180	-0.02%
2019/01/11	1	65.30	0.5	65.80	64.90	0.5	4,157	0.01%
2019/01/10	0	0.00	1	65.00	65.80	-1	4,135	-0.02%
2019/01/09	12	66.16	10	64.80	64.80	2	4,120	0.05%
2019/01/08	1	66.70	1	66.30	66.20	0	4,089	0.00%
2019/01/07	3	66.63	0	0.00	66.30	3	4,018	0.07%
2019/01/04	2	66.70	5	64.60	66.20	-3	3,965	-0.08%
2019/01/03	2	65.60	0	0.00	65.40	2	3,911	0.05%
2019/01/02	2	65.80	6	65.87	64.90	-4	3,870	-0.10%
2018/12/28	4	63.98	10	63.74	64.20	-6	3,810	-0.16%
2018/12/27	10	64.66	7	64.71	63.70	3	3,803	0.08%
2018/12/26	8	63.43	0	0.00	61.70	8	3,736	0.21%
2018/12/25	3	63.87	1	63.80	63.30	2	3,717	0.05%
2018/12/24	9	65.18	14	64.96	65.50	-5	3,668	-0.14%
2018/12/22	1	61.60	1	62.20	61.90	0	3,554	0.00%
2018/12/21	9	62.41	3	61.30	61.60	6	3,564	0.17%
2018/12/20	1	60.60	0	0.00	61.20	1	3,520	0.03%
2018/12/19	2	63.40	4	63.05	63.00	-2	3,475	-0.06%
2018/12/18	2	64.85	0	0.00	63.20	2	3,445	0.06%
2018/12/17	3	67.33	5	66.32	65.70	-2	3,398	-0.06%
2018/12/14	2	67.40	1	67.70	67.80	1	3,354	0.03%
2018/12/13	9	67.51	8	68.18	68.20	1	3,305	0.03%
2018/12/12	1	65.70	0	0.00	65.10	1	3,106	0.03%
2018/12/11	3	66.07	3	65.87	65.20	0	3,059	0.00%
2018/12/10	1	65.70	1	65.00	65.00	0	2,973	0.00%
2018/12/07	0	0.00	1	62.70	64.60	-1	2,895	-0.03%
2018/12/06	1	62.00	1	64.10	60.50	0	2,820	0.00%
2018/12/05	2	64.55	1	64.50	64.50	1	2,756	0.04%
2018/12/04	1	66.00	2	66.15	65.00	-1	2,709	-0.04%
2018/12/03	1	64.10	10	64.20	63.60	-9	2,567	-0.35%
2018/11/30	12	63.94	1	63.80	62.60	11	2,493	0.44%
2018/11/29	0	0.00	2	63.40	62.50	-2	2,426	-0.08%
2018/11/28	1	64.60	0	0.00	63.00	1	2,375	0.04%
2018/11/26	5	62.82	7	61.91	64.00	-2	2,242	-0.09%
2018/11/23	26	61.45	26	60.77	60.20	0	2,078	0.00%
2018/11/22	6	64.48	4	64.93	62.40	2	1,911	0.10%
2018/11/21	1	61.60	2	64.30	63.60	-1	1,669	-0.06%
2018/11/20	5	56.62	7	58.03	60.50	-2	1,347	-0.15%
2018/11/19	1	55.50	0	0.00	55.00	1	1,193	0.08%
2018/11/15	1	52.30	1	51.80	52.30	0	1,180	0.00%
2018/11/08	0	0.00	1	51.70	51.40	-1	1,280	-0.08%
2018/11/06	1	49.90	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	1	51.20	51.30	-1	1,486	-0.07%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/22	2	49.03	2	49.23	49.05	0	1,482	0.00%
2018/10/18	0	0.00	2	46.65	47.20	-2	1,451	-0.14%
2018/10/12	4	43.05	4	44.28	45.05	0	1,419	0.00%
2018/10/09	1	47.30	0	0.00	47.50	1	1,389	0.07%
2018/10/08	3	47.55	4	47.90	47.50	-1	1,398	-0.07%
2018/10/04	3	49.35	0	0.00	49.40	3	1,377	0.22%
2018/10/03	2	49.55	0	0.00	49.50	2	1,377	0.15%
2018/10/01	1	50.10	0	0.00	50.30	1	1,386	0.07%
2018/09/28	5	50.90	0	0.00	50.00	5	1,394	0.36%
2018/09/14	1	51.60	0	0.00	52.00	1	1,336	0.07%
2018/09/10	0.5	49.50	0	0.00	49.00	0.5	1,295	0.04%
2018/09/07	1	51.50	0	0.00	50.90	1	1,296	0.08%
2018/08/21	1	54.00	2	53.90	53.60	-1	1,558	-0.06%
2018/08/20	1	54.40	1	54.00	54.20	0	1,567	0.00%
2018/08/17	0	0.00	5	52.42	52.10	-5	1,572	-0.32%
2018/08/14	2	54.30	1	54.00	54.20	1	1,494	0.07%
2018/08/13	2	57.15	0	0.00	56.30	2	1,441	0.14%
2018/08/10	5	63.82	3	62.87	62.50	2	1,353	0.15%
2018/08/09	1	68.20	0	0.00	68.00	1	1,299	0.08%
2018/08/08	1	69.30	0	0.00	69.00	1	1,326	0.08%
2018/08/02	0	0.00	1	67.50	67.30	-1	1,422	-0.07%
2018/08/01	1	68.00	0	0.00	67.60	1	1,469	0.07%
2018/07/27	1	68.50	0	0.00	69.50	1	1,494	0.07%
2018/07/19	1	68.00	0	0.00	67.10	1	1,486	0.07%
2018/07/18	1	68.80	0	0.00	68.10	1	1,491	0.07%
2018/07/17	0	0.00	2	68.00	68.40	-2	1,483	-0.13%
2018/07/13	1	66.30	1	67.30	67.50	0	1,468	0.00%
2018/07/05	1	66.00	0	0.00	64.80	1	1,421	0.07%
2018/07/03	1	70.50	0	0.00	70.70	1	1,439	0.07%
2018/06/20	2	69.70	0	0.00	69.80	2	1,445	0.14%
2018/06/14	2	71.70	0	0.00	71.30	2	1,413	0.14%
2018/06/11	0.1	74.00	0	0.00	73.70	0.1	1,422	0.01%
2018/06/06	1	74.00	0	0.00	73.70	1	1,404	0.07%
2018/06/05	0.3	75.00	3	74.57	73.90	-2.7	1,375	-0.20%
2018/06/04	5	71.34	0	0.00	72.00	5	1,265	0.40%
2018/05/15	1	70.10	0	0.00	69.90	1	1,058	0.09%
2018/05/10	1	72.50	0	0.00	72.70	1	1,028	0.10%
2018/05/09	0	0.00	1	72.50	72.70	-1	1,008	-0.10%
2018/05/08	1	77.50	0	0.00	74.10	1	970	0.10%
2018/04/27	2	79.60	0	0.00	78.30	2	972	0.21%
2018/04/20	1	81.50	0	0.00	81.70	1	1,031	0.10%
2018/04/13	0	0.00	1	81.80	82.20	-1	1,117	-0.09%
2018/04/10	0	0.00	1	81.90	82.00	-1	1,340	-0.07%
2018/04/09	1	83.80	4	83.80	83.10	-3	1,345	-0.22%
2018/03/21	1	81.20	0	0.00	81.10	1	1,563	0.06%
2018/03/19	0	0.00	1	81.40	81.10	-1	1,602	-0.06%
2018/03/15	1	80.90	0	0.00	80.70	1	1,586	0.06%
2018/03/13	8	82.35	0	0.00	81.70	8	1,544	0.52%
2018/03/01	2	83.50	0	0.00	83.90	2	1,537	0.13%
2018/01/29	0	0.00	1	84.10	84.00	-1	1,625	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/18	1	83.50	0	0.00	83.50	1	1,659	0.06%
2018/01/10	0	0.00	1	84.30	84.50	-1	1,673	-0.06%
2018/01/09	2	85.55	0	0.00	85.10	2	1,671	0.12%
2018/01/08	9	88.66	8	87.20	86.00	1	1,726	0.06%
2018/01/05	0	0.00	7	88.00	87.70	-7	1,715	-0.41%
2018/01/04	7	89.00	1	87.70	89.00	6	1,656	0.36%
2018/01/02	0	0.00	1	84.50	85.30	-1	1,578	-0.06%