中磊 (5388)-富邦-新營券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/22	5	120.00	0	0.00	121.00	5	5,120	0.10%
2024/04/19	0	123.38	0	0.00	121.50	0	5,100	0.00%
2024/04/18	3.1	123.95	0	0.00	124.00	3.1	5,068	0.06%
2024/04/17	0	0.00	10	122.50	123.50	-10	5,025	-0.20%
2024/04/15	1	131.50	0	0.00	130.50	1	4,918	0.02%
2024/04/09	1	134.50	0	0.00	134.00	1	4,878	0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/03/29	6	135.42	1	135.50	135.50	5	4,769	0.10%
2024/03/28	2	147.25	0	0.00	144.00	2	4,646	0.04%
2024/03/27	0	0.00	1	148.50	148.50	-1	4,535	-0.02%
2024/03/26	5	142.10	3	143.17	145.00	2	4,469	0.04%
2024/03/25	1	147.50	7	148.71	147.00	-6	4,390	-0.14%
2024/03/22	0	0.00	0.1	149.50	149.00	-0.1	4,355	0.00%
2024/03/21	0	0.00	1	146.00	147.00	-1	4,299	-0.02%
2024/03/20	4	147.50	2	148.00	143.50	2	4,290	0.05%
2024/03/19	0	0.00	5	141.00	143.00	-5	4,364	-0.11%
2024/03/18	0	0.00	1	140.00	138.00	-1	4,498	-0.02%
2024/03/14	1	138.00	0	0.00	137.00	1	4,493	0.02%
2024/03/13	0.2	138.25	0	0.00	138.00	0.2	4,441	0.00%
2024/03/12	0.1	135.50	0.5	135.50	136.00	-0.4	4,401	-0.01%
2024/03/11	1	137.00	1	135.50	132.00	0	4,374	0.00%
2024/03/08	2	137.50	0	0.00	135.50	2	4,320	0.05%
2024/03/07	5.1	142.97	11.1	140.09	140.00	-6	4,282	-0.14%
2024/03/06	7.3	140.11	2	138.75	138.50	5.3	4,202	0.13%
2024/03/05	1.4	144.85	11.5	146.09	145.50	-10.1	3,978	-0.25%
2024/03/04	1	141.50	2	141.00	141.50	-1	3,796	-0.03%
2024/03/01	1	137.50	0	0.00	135.50	1	3,706	0.03%
2024/02/26	0	0.00	0	139.00	136.00	0	3,604	0.00%
2024/02/23	2	137.00	2.1	137.77	139.50	-0.1	3,543	0.00%
2024/02/22	1	136.50	3.1	135.46	136.50	-2.1	3,357	-0.06%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	1.5	130.49	1	129.00	129.00	0.5	3,213	0.02%
2024/02/16	2	124.50	3	124.00	125.00	-1	3,191	-0.03%
2024/02/15	0	0.00	2	124.00	124.50	-2	3,268	-0.06%
2024/02/02	0	127.00	0	0.00	127.00	0	3,411	0.00%
2024/01/31	0.1	130.00	0	129.00	130.00	0.1	3,509	0.00%
2024/01/30	0	0.00	0	129.00	128.00	0	3,476	0.00%
2024/01/29	0	0.00	0	129.00	128.50	0	3,467	0.00%
2024/01/26	0	0.00	0	128.50	128.50	0	3,495	0.00%
2024/01/25	0	0.00	0	128.50	128.00	0	3,542	0.00%
2024/01/23	0	0.00	1	130.50	130.00	-1	3,519	-0.03%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/09	0	126.25	0	0.00	125.50	0	3,616	0.00%
2024/01/08	0	128.00	0	0.00	127.00	0	3,606	0.00%
2024/01/04	1	132.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	0	0.00	10	135.00	133.00	-10	3,677	-0.27%
2023/12/28	1	134.50	2	134.25	134.50	-1	3,690	-0.03%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0	0.00	1	136.00	133.00	-1	3,865	-0.03%
2023/12/21	1	131.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	5	133.00	4	133.00	133.00	1	3,821	0.03%
2023/12/18	2	137.75	0	140.50	136.50	2	3,802	0.05%
2023/12/15	2.1	137.53	1	138.50	137.00	1.1	3,741	0.03%
2023/12/14	9	138.44	6	142.08	141.00	3	3,682	0.08%
2023/12/13	1	135.50	1	137.50	136.50	0	3,371	0.00%
2023/12/12	3	128.50	4	128.75	128.50	-1	3,142	-0.03%
2023/12/01	0	0.00	3	125.50	125.50	-3	3,433	-0.09%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/20	3	121.50	0	0.00	122.00	3	3,669	0.08%
2023/11/10	0	0.00	1.2	121.42	121.50	-1.2	3,887	-0.03%
2023/11/09	0	113.50	0	0.00	113.50	0	3,781	0.00%
2023/11/07	1	117.50	0	0.00	119.50	1	3,783	0.03%
2023/10/30	0	0.00	0	116.50	115.50	0	4,467	0.00%
2023/10/26	0	116.50	7	115.50	115.00	-7	5,299	-0.13%
2023/10/24	1	114.50	0	0.00	116.50	1	5,385	0.02%
2023/10/17	0	119.00	0	0.00	118.50	0	5,537	0.00%
2023/10/16	0	119.15	0	0.00	118.50	0	5,613	0.00%
2023/10/11	0.1	118.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	6,046	0.00%
2023/10/04	0	120.00	0	0.00	121.50	0	6,148	0.00%
2023/10/03	7	121.00	0	0.00	120.50	7	6,252	0.11%
2023/09/28	1	123.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	1	123.00	0	0.00	123.00	1	6,869	0.01%
2023/09/22	2	128.00	3	126.83	128.50	-1	7,519	-0.01%
2023/09/21	1	125.01	3	125.33	125.50	-2	7,988	-0.02%
2023/09/19	2	131.75	0	132.50	132.00	2	8,272	0.02%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/13	0	0.00	0.2	128.50	128.00	-0.2	8,254	0.00%
2023/09/12	0	0.00	2	127.75	127.50	-2	8,282	-0.02%
2023/09/11	2	128.00	1	131.00	126.50	1	8,262	0.01%
2023/09/07	2.1	127.00	0	0.00	126.00	2.1	8,141	0.03%
2023/09/06	1	125.00	4	127.13	125.50	-3	8,068	-0.04%
2023/09/04	0	118.50	0	0.00	118.00	0	7,875	0.00%
2023/09/01	0.1	120.00	0	0.00	117.50	0.1	7,921	0.00%
2023/08/31	0	0.00	0.2	121.00	121.50	-0.2	7,935	0.00%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/25	0	0.00	2	118.00	118.50	-2	8,125	-0.02%
2023/08/24	3	120.33	2	121.50	119.00	1	8,105	0.01%
2023/08/23	3	120.67	2	120.25	120.00	1	8,112	0.01%
2023/08/22	1	117.50	0	0.00	118.00	1	8,066	0.01%
2023/08/21	0	0.00	1	118.50	117.00	-1	7,998	-0.01%
2023/08/17	0	0.00	5	115.50	116.00	-5	7,921	-0.06%
2023/08/16	6	112.92	0	0.00	113.00	6	7,860	0.08%
2023/08/11	1	112.00	1	113.00	112.00	0	7,835	0.00%
2023/08/10	0	0.00	9	114.99	111.00	-9	7,810	-0.12%
2023/08/09	0	0.00	0	113.50	114.00	0	7,740	0.00%
2023/08/08	1	113.50	2	112.50	112.00	-1	7,740	-0.01%
2023/08/07	2	111.75	4	110.76	115.50	-2	7,700	-0.03%
2023/08/02	10	117.40	7.4	117.10	117.00	2.6	7,407	0.03%
2023/08/01	12.1	115.84	5.1	121.28	116.00	7	7,110	0.10%
2023/07/31	30	122.00	6.4	119.23	122.00	23.7	6,588	0.36%
2023/07/28	7.1	110.36	0	0.00	111.00	7.1	6,283	0.11%
2023/07/27	1	107.50	1	108.50	108.00	0	6,217	0.00%
2023/07/26	0	107.50	0	0.00	107.00	0	6,208	0.00%
2023/07/25	0	0.00	40.3	108.50	107.50	-40.3	6,191	-0.65%
2023/07/24	2.1	110.52	3	109.33	110.50	-0.9	6,145	-0.01%
2023/07/21	0.1	108.00	0	108.00	108.50	0.1	6,114	0.00%
2023/07/20	0	110.00	2	109.00	109.50	-2	6,082	-0.03%
2023/07/19	0.1	111.00	20	111.00	111.00	-19.9	6,028	-0.33%
2023/07/18	0	113.50	1	113.51	114.50	-1	5,972	-0.02%
2023/07/17	4	116.75	0	0.00	115.00	4	5,911	0.07%
2023/07/14	0	117.00	0	0.00	117.00	0	5,830	0.00%
2023/07/13	1.1	120.00	2	119.50	116.00	-0.9	5,767	-0.02%
2023/07/12	0	0.00	2	114.75	116.00	-2	5,548	-0.04%
2023/07/11	1.1	117.45	1	117.50	117.00	0.1	5,505	0.00%
2023/07/10	6	114.08	0	0.00	113.00	6	5,547	0.11%
2023/07/07	1.1	113.62	5.1	113.07	114.00	-4.1	5,483	-0.07%
2023/07/06	18.1	115.55	11.2	117.82	119.50	6.9	5,280	0.13%
2023/07/05	0	0.00	1	115.48	113.50	-1	5,019	-0.02%
2023/07/04	2	114.25	11	114.73	115.00	-9	4,973	-0.18%
2023/07/03	11.1	112.88	6.2	113.12	114.00	4.9	4,827	0.10%
2023/06/30	3.1	103.70	1	105.00	105.00	2.1	4,488	0.05%
2023/06/29	2.2	106.01	18.2	105.66	106.50	-16.1	4,411	-0.36%
2023/06/28	64.3	101.26	20	101.85	99.60	44.3	3,984	1.11%
2023/06/27	0	95.50	0	0.00	96.50	0	3,650	0.00%
2023/06/26	0.1	96.02	0	0.00	97.00	0.1	3,648	0.00%
2023/06/21	18	96.30	0	0.00	95.90	18	3,633	0.50%
2023/06/20	0.1	96.50	0	0.00	95.70	0.1	3,649	0.00%
2023/06/19	0	0.00	1	96.30	98.50	-1	3,581	-0.03%
2023/06/14	0.2	96.17	0	0.00	96.70	0.2	3,493	0.00%
2023/06/13	1	95.30	4	95.20	95.40	-3	3,545	-0.08%
2023/06/07	5.3	95.10	13	94.92	94.80	-7.7	3,905	-0.20%
2023/06/06	5.2	96.20	20	96.40	96.30	-14.8	3,923	-0.38%
2023/06/05	0.4	98.70	2.4	98.93	98.40	-2	3,934	-0.05%
2023/06/02	1	96.90	0	0.00	95.60	1	4,004	0.02%
2023/06/01	0.1	97.32	1.6	96.18	95.70	-1.5	4,024	-0.04%
2023/05/31	3	94.50	1	94.70	95.50	2	3,959	0.05%
2023/05/30	1.7	92.65	1	93.00	92.40	0.7	3,811	0.02%
2023/05/29	8	91.69	1	93.10	93.30	7	3,830	0.18%
2023/05/23	6	88.88	0	0.00	88.50	6	3,806	0.16%
2023/05/19	0.2	87.90	1	88.30	88.50	-0.8	3,778	-0.02%
2023/05/18	0.4	88.00	0	0.00	87.90	0.4	3,834	0.01%
2023/05/17	1	86.10	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0.2	87.00	0	0.00	86.70	0.2	3,748	0.01%
2023/05/08	0	0.00	10	88.50	88.40	-10	3,740	-0.27%
2023/04/25	0.2	81.00	0	0.00	80.30	0.2	3,838	0.01%
2023/04/20	1	86.10	1	86.20	85.50	0	3,812	0.00%
2023/04/19	0	0.00	10	87.80	88.10	-10	3,842	-0.26%
2023/04/14	10.3	88.70	0	0.00	88.60	10.3	3,822	0.27%
2023/04/13	0.4	89.25	0	0.00	87.70	0.4	3,788	0.01%
2023/04/12	0	0.00	2	94.55	94.30	-2	3,624	-0.06%
2023/04/11	0.4	94.15	0	0.00	94.60	0.4	3,562	0.01%
2023/04/10	0.2	93.70	0	0.00	93.60	0.2	3,490	0.01%
2023/04/07	0	0.00	0.1	94.70	93.50	-0.1	3,441	0.00%
2023/03/30	11	95.47	13	95.48	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	1	92.50	92.80	-1	3,145	-0.03%
2023/03/27	0	0.00	1	91.70	91.80	-1	3,138	-0.03%
2023/03/24	0	0.00	0	91.70	91.20	0	3,156	0.00%
2023/03/22	1	90.70	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0.1	90.30	1	90.10	90.80	-0.9	3,276	-0.03%
2023/03/20	0	0.00	1	90.00	89.60	-1	3,268	-0.03%
2023/03/17	0.3	89.70	1.5	89.71	89.70	-1.2	3,292	-0.04%
2023/03/16	0.3	89.50	0	0.00	88.10	0.3	3,291	0.01%
2023/03/15	2.1	90.82	0.1	91.88	91.00	2	3,298	0.06%
2023/03/14	3	91.40	0	91.25	91.50	3	3,266	0.09%
2023/03/13	0.1	88.43	0	90.90	91.00	0.1	3,256	0.00%
2023/03/10	24.2	89.76	4	90.43	89.10	20.2	3,186	0.64%
2023/03/09	0	0.00	0	91.30	91.10	0	3,171	0.00%
2023/03/07	2	89.45	1	89.40	89.60	1	3,307	0.03%
2023/03/06	0	0.00	24	87.43	87.20	-24	3,216	-0.75%
2023/03/03	0	0.00	4	85.90	85.70	-4	3,409	-0.12%
2023/03/02	4	85.70	0	0.00	85.80	4	3,478	0.11%
2023/02/24	3	85.43	0	0.00	84.30	3	3,577	0.08%
2023/02/22	0	0.00	3	84.00	84.40	-3	3,897	-0.08%
2023/02/21	4	84.43	0	0.00	83.90	4	4,086	0.10%
2023/02/17	2	84.90	1	84.90	84.70	1	4,171	0.02%
2023/02/16	0	0.00	0.2	84.50	84.90	-0.2	4,171	0.00%
2023/02/10	10	81.75	0	0.00	80.50	10	4,281	0.23%
2023/02/08	10	82.90	7	83.00	82.50	3	4,282	0.07%
2023/02/07	0	0.00	0	82.50	83.30	0	4,269	0.00%
2023/02/06	0	0.00	5	82.60	82.50	-5	4,254	-0.12%
2023/02/03	1	83.20	5	82.68	82.70	-4	4,261	-0.09%
2023/02/02	4	82.43	5	82.12	83.00	-1	4,238	-0.02%
2023/02/01	8	81.93	0	0.00	81.90	8	4,184	0.19%
2023/01/31	4	79.90	0	0.00	80.30	4	4,144	0.10%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/11	0.1	79.80	0	0.00	79.30	0.1	4,356	0.00%
2023/01/10	2	79.80	2	79.00	78.60	0	4,393	0.00%
2023/01/04	1	77.34	0	0.00	77.30	1	4,556	0.02%
2023/01/03	0	76.20	0	0.00	76.70	0	4,612	0.00%
2022/12/20	0.1	76.90	2	76.80	76.00	-1.9	5,242	-0.04%
2022/12/16	5	82.50	0	0.00	81.20	5	5,240	0.10%
2022/12/15	2	84.00	0	0.00	83.40	2	5,220	0.04%
2022/12/14	0	0.00	1	80.60	82.20	-1	5,163	-0.02%
2022/12/13	2	81.40	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	80.80	0	0.00	81.50	0	5,161	0.00%
2022/12/09	0	0.00	1	82.00	80.90	-1	5,185	-0.02%
2022/12/08	0	0.00	2	81.85	81.70	-2	5,228	-0.04%
2022/12/07	3	81.93	1	80.40	80.40	2	5,247	0.04%
2022/12/06	0	0.00	1	85.00	83.20	-1	5,271	-0.02%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/01	2	83.80	0	0.00	83.90	2	5,260	0.04%
2022/11/30	4	84.20	1	84.10	83.50	3	5,230	0.06%
2022/11/29	1	82.80	13	83.69	84.10	-12	5,229	-0.23%
2022/11/28	2	81.65	0	0.00	81.60	2	5,157	0.04%
2022/11/25	32	83.44	2	83.00	82.70	30	5,168	0.58%
2022/11/22	0	0.00	1	80.20	80.40	-1	5,052	-0.02%
2022/11/18	2	81.65	1	83.35	80.40	1	5,068	0.02%
2022/11/17	5	79.66	3	79.77	78.30	2	4,928	0.04%
2022/11/14	0	76.70	0	0.00	77.40	0	5,111	0.00%
2022/11/10	0	0.00	1	78.00	78.20	-1	5,206	-0.02%
2022/11/03	0	0.00	1	77.60	77.90	-1	6,235	-0.02%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/26	0	0.00	1	74.00	74.00	-1	7,400	-0.01%
2022/10/24	0	0.00	1	77.10	75.40	-1	7,562	-0.01%
2022/10/19	3	81.83	2	81.30	80.20	1	7,595	0.01%
2022/10/18	0	0.00	1	82.60	82.90	-1	7,586	-0.01%
2022/10/14	0	0.00	2	81.60	81.80	-2	7,601	-0.03%
2022/10/12	3	81.50	1	81.00	82.40	2	7,812	0.03%
2022/10/07	1	86.30	0	0.00	86.10	1	8,067	0.01%
2022/10/06	2	85.40	2	86.40	85.90	0	8,315	0.00%
2022/10/04	0	0.00	1	83.60	84.50	-1	8,540	-0.01%
2022/10/03	1	81.40	0	0.00	81.70	1	8,769	0.01%
2022/09/30	0	0.00	1	76.50	78.80	-1	8,946	-0.01%
2022/09/29	0	0.00	1	79.10	78.70	-1	8,984	-0.01%
2022/09/27	2	83.45	0	0.00	83.90	2	8,872	0.02%
2022/09/21	1	90.70	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	1	91.60	91.30	-1	8,865	-0.01%
2022/09/16	3	90.90	0	0.00	91.00	3	9,048	0.03%
2022/09/13	1	94.70	0	0.00	94.30	1	9,219	0.01%
2022/09/05	0	0.00	3	99.23	96.70	-3	9,117	-0.03%
2022/09/02	1	97.30	2	97.40	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	1	96.90	95.50	-1	8,941	-0.01%
2022/08/31	1	97.30	2	96.80	97.30	-1	8,915	-0.01%
2022/08/30	4	96.85	0	0.00	97.00	4	8,901	0.04%
2022/08/29	3	92.80	4	91.93	93.20	-1	8,830	-0.01%
2022/08/26	3	98.43	0	0.00	97.30	3	8,717	0.03%
2022/08/25	0	0.00	2	97.40	97.60	-2	8,594	-0.02%
2022/08/23	9	97.92	9	97.77	97.40	0	8,437	0.00%
2022/08/22	0	0.00	5	95.56	95.00	-5	8,272	-0.06%
2022/08/19	4	98.65	2	98.70	98.40	2	8,172	0.02%
2022/08/18	6	98.07	1	97.70	98.50	5	8,029	0.06%
2022/08/17	2	97.56	1	98.70	97.40	1	7,930	0.01%
2022/08/16	2	99.00	0	0.00	99.00	2	7,872	0.03%
2022/08/15	8	99.00	7	98.87	99.00	1	7,812	0.01%
2022/08/12	0	0.00	5	102.10	102.50	-5	7,569	-0.07%
2022/08/11	12	104.63	7	104.21	104.50	5	7,378	0.07%
2022/08/10	4	103.88	7	103.57	103.50	-3	7,075	-0.04%
2022/08/09	8	104.94	6.2	104.38	105.50	1.8	6,933	0.03%
2022/08/08	2	97.60	1	97.00	101.00	1	6,612	0.02%
2022/08/05	10	91.35	10	91.17	92.00	0	6,108	0.00%
2022/08/04	5	89.04	5	89.70	89.70	0	6,026	0.00%
2022/08/03	0	0.00	2	86.45	86.30	-2	5,972	-0.03%
2022/08/02	6	86.80	6	86.23	86.80	0	6,013	0.00%
2022/08/01	3	90.80	3	89.50	89.50	0	6,004	0.00%
2022/07/29	3	90.13	3	88.97	90.40	0	5,973	0.00%
2022/07/28	0	0.00	6	88.60	88.00	-6	6,009	-0.10%
2022/07/27	3	86.60	0	0.00	87.00	3	5,970	0.05%
2022/07/26	4	86.00	4.1	85.53	86.00	-0.1	5,991	0.00%
2022/07/25	0	0.00	0	86.30	86.40	0	6,077	0.00%
2022/07/22	1	86.12	3	86.50	85.50	-2	6,196	-0.03%
2022/07/21	0	87.55	15	88.00	88.00	-15	6,380	-0.23%
2022/07/20	0.1	87.57	0	0.00	87.70	0.1	6,531	0.00%
2022/07/19	2	87.90	0	0.00	87.80	2	6,383	0.03%
2022/07/18	1	87.50	0	0.00	88.50	1	6,420	0.02%
2022/07/15	4	88.05	0	0.00	88.20	4	6,451	0.06%
2022/07/14	3	84.70	3	87.93	90.50	0	6,197	0.00%
2022/07/12	0	0.00	1	83.50	84.00	-1	5,685	-0.02%
2022/07/08	6	86.70	11	86.74	86.90	-5	5,213	-0.10%
2022/07/07	1	82.10	0	0.00	82.10	1	4,951	0.02%
2022/07/01	0	0.00	1	76.80	75.90	-1	4,966	-0.02%
2022/06/28	2	83.90	2	84.05	83.70	0	5,017	0.00%
2022/06/27	1	81.50	0	0.00	83.80	1	5,104	0.02%
2022/06/24	0	0.00	1	83.20	83.60	-1	5,033	-0.02%
2022/06/23	2	82.30	2	81.30	81.10	0	4,909	0.00%
2022/06/22	0	0.00	4	81.60	81.20	-4	4,888	-0.08%
2022/06/20	3	76.47	0	0.00	75.50	3	4,722	0.06%
2022/06/16	5	81.02	6	81.12	79.60	-1	4,693	-0.02%
2022/06/14	1	77.70	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/07	0	0.00	1	80.10	80.30	-1	4,971	-0.02%
2022/06/02	0	0.00	5.1	80.70	80.30	-5.1	4,927	-0.10%
2022/05/31	2	79.50	1	79.70	79.50	1	4,901	0.02%
2022/05/24	5	79.80	0	0.00	79.10	5	4,743	0.11%
2022/05/18	4	79.08	4	77.80	78.00	0	4,537	0.00%
2022/05/06	0	0.00	0	76.50	76.20	0	4,492	0.00%
2022/05/05	0	0.00	6	81.30	79.00	-6	4,596	-0.13%
2022/05/04	4	82.00	1	81.90	82.30	3	4,626	0.06%
2022/05/03	2	82.40	1	82.40	82.70	1	4,687	0.02%
2022/04/29	3	85.87	5	84.60	83.40	-2	4,705	-0.04%
2022/04/28	6	86.20	5.1	85.24	83.60	0.9	4,617	0.02%
2022/04/27	3	85.70	3	85.73	87.40	0	4,487	0.00%
2022/04/26	0	0.00	4	85.88	86.70	-4	4,372	-0.09%
2022/04/25	1	81.00	0	0.00	81.50	1	4,279	0.02%
2022/04/22	2	86.00	0	0.00	86.30	2	4,356	0.05%
2022/04/21	4	83.48	4	83.85	85.60	0	4,281	0.00%
2022/04/19	1	78.10	0	0.00	78.10	1	4,059	0.02%
2022/04/12	0	0.00	1	77.90	77.90	-1	4,318	-0.02%
2022/04/11	1	76.50	2	76.70	77.50	-1	4,378	-0.02%
2022/04/07	0	0.00	1	78.80	75.20	-1	4,871	-0.02%
2022/03/25	0.1	79.30	0	0.00	79.30	0.1	4,463	0.00%
2022/03/21	1	77.60	0	0.00	76.30	1	4,320	0.02%
2022/03/14	0	0.00	6	78.50	79.30	-6	3,988	-0.15%
2022/03/11	0	0.00	1	77.00	75.90	-1	3,855	-0.03%
2022/03/04	1	74.00	0	0.00	73.90	1	3,640	0.03%
2022/03/03	0	0.00	1	74.50	74.50	-1	3,636	-0.03%
2022/02/25	0	0.00	3	72.50	72.30	-3	3,617	-0.08%
2022/02/18	0	0.00	3	75.00	74.40	-3	3,634	-0.08%
2022/02/15	2	74.80	0	0.00	73.60	2	3,599	0.06%
2022/02/14	0	0.00	1	74.20	74.50	-1	3,561	-0.03%
2022/02/10	0.1	76.90	0	0.00	76.50	0.1	3,469	0.00%
2022/02/09	1	77.80	1	77.90	78.60	0	3,406	0.00%
2022/02/08	1	78.50	1	78.20	78.80	0	3,354	0.00%
2022/02/07	1	77.00	1	75.70	77.50	0	3,256	0.00%
2022/01/26	8	76.88	25	76.91	77.00	-17	3,058	-0.56%
2022/01/25	6	76.10	6	75.65	74.30	0	2,862	0.00%
2022/01/21	0	0.00	1	73.80	73.30	-1	2,662	-0.04%
2022/01/20	2	76.20	7	75.29	75.70	-5	2,605	-0.19%
2022/01/18	0	0.00	6	75.22	74.80	-6	2,407	-0.25%
2022/01/17	0	0.00	2	73.50	73.50	-2	2,271	-0.09%
2022/01/12	1	68.90	0	0.00	68.50	1	2,068	0.05%
2022/01/11	1	68.00	0	0.00	67.80	1	2,037	0.05%
2022/01/10	2	71.40	0	0.00	70.20	2	1,990	0.10%
2022/01/07	1	71.30	2	71.10	71.00	-1	1,928	-0.05%
2022/01/05	3	70.20	0	0.00	69.30	3	1,732	0.17%
2022/01/03	8	74.26	0	0.00	72.60	8	1,580	0.51%
2021/12/30	9	73.42	3	74.57	75.70	6	1,373	0.44%
2021/12/20	1	67.80	0	0.00	67.40	1	886	0.11%
2021/12/13	0	0.00	4	69.43	69.90	-4	808	-0.49%
2021/12/08	4	68.90	0	0.00	68.70	4	786	0.51%
2021/09/08	0	0.00	1	66.30	66.00	-1	745	-0.13%
2021/08/13	6	61.20	0	0.00	61.10	6	862	0.70%
2021/07/19	0	0.00	1	67.10	67.60	-1	1,128	-0.09%
2021/06/10	0	0.00	5	66.20	66.00	-5	1,984	-0.25%
2021/06/04	6	64.80	0	0.00	64.60	6	2,036	0.29%
2021/06/02	0	0.00	6	66.80	66.40	-6	2,066	-0.29%
2021/05/28	6	65.62	0	0.00	66.00	6	2,115	0.28%
2021/05/19	0	0.00	1	64.20	63.70	-1	2,091	-0.05%
2021/05/18	0	0.00	1	62.10	63.50	-1	2,103	-0.05%
2021/05/17	2	60.45	5	62.50	59.80	-3	2,104	-0.14%
2021/04/23	0	0.00	5	73.10	73.30	-5	1,969	-0.25%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/16	5	76.70	0	0.00	76.20	5	1,989	0.25%
2021/04/13	0	0.00	1	77.50	75.80	-1	1,997	-0.05%
2021/04/12	1	76.30	0	0.00	76.50	1	1,975	0.05%
2021/04/08	1	77.00	0	0.00	76.50	1	1,897	0.05%
2021/04/06	5	75.34	7	75.44	75.70	-2	1,799	-0.11%
2021/04/01	4	74.38	0	0.00	75.40	4	1,745	0.23%
2021/03/25	5	73.60	0	0.00	73.40	5	1,559	0.32%
2021/03/22	7	73.00	0	0.00	73.20	7	1,451	0.48%
2021/03/18	2	73.90	0	0.00	74.40	2	1,378	0.15%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/04	5	71.00	0	0.00	70.70	5	1,371	0.36%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/22	5	74.20	0	0.00	74.00	5	1,482	0.34%
2021/01/26	1	73.30	18	73.70	74.00	-17	1,495	-1.14%
2021/01/25	2	73.00	0	0.00	73.90	2	1,485	0.13%
2021/01/22	18	73.80	0	0.00	73.60	18	1,472	1.22%
2021/01/15	4	75.90	0	0.00	75.20	4	1,374	0.29%
2021/01/11	2	78.60	0	0.00	78.80	2	1,306	0.15%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/07	5	80.20	0	0.00	80.00	5	1,263	0.40%
2020/12/31	5	77.80	1	78.10	78.00	4	1,146	0.35%
2020/12/30	0	0.00	1	77.70	77.60	-1	1,139	-0.09%
2020/12/29	0	0.00	2	77.90	77.90	-2	1,134	-0.18%
2020/12/17	1	78.90	1	79.00	78.80	0	1,140	0.00%
2020/12/10	1	81.40	1	81.90	81.70	0	1,097	0.00%
2020/12/09	1	80.50	0	0.00	81.00	1	1,020	0.10%
2020/12/07	0	0.00	1.1	78.70	78.60	-1.1	938	-0.11%
2020/12/01	0	0.00	2	78.10	78.40	-2	910	-0.22%
2020/11/26	0	0.00	1	79.00	80.50	-1	838	-0.12%
2020/11/24	2	78.60	7	78.53	78.60	-5	759	-0.66%
2020/11/09	2	75.80	0	0.00	75.80	2	761	0.26%
2020/10/14	0	0.00	3	72.90	72.70	-3	1,181	-0.25%
2020/10/08	3	73.50	0	0.00	73.40	3	1,240	0.24%
2020/09/16	2	76.00	0	0.00	75.20	2	1,824	0.11%
2020/09/09	0	0.00	1	74.80	75.10	-1	2,018	-0.05%
2020/09/08	1	76.10	0	0.00	76.00	1	2,009	0.05%
2020/09/04	1	77.40	0	0.00	77.70	1	2,036	0.05%
2020/08/28	3	78.80	0	0.00	79.00	3	2,179	0.14%
2020/08/27	0	0.00	3	80.20	79.80	-3	2,178	-0.14%
2020/08/20	3	74.00	3	74.87	74.70	0	2,119	0.00%
2020/08/17	3	79.40	0	0.00	79.50	3	2,080	0.14%
2020/08/07	1	81.40	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/07/09	1	86.20	0	0.00	83.30	1	1,772	0.06%
2020/07/08	0	0.00	1	85.20	86.20	-1	1,684	-0.06%
2020/07/07	0	0.00	1	85.00	84.90	-1	1,604	-0.06%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/06/29	0.1	77.40	0	0.00	77.80	0.1	1,402	0.00%
2020/06/12	0	0.00	1	75.20	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	3	76.77	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	3	77.37	77.20	-3	1,267	-0.24%
2020/06/09	2	78.00	22	77.94	77.40	-20	1,299	-1.54%
2020/06/08	0	0.00	2	76.90	76.70	-2	1,301	-0.15%
2020/06/05	4	76.75	2	76.20	76.00	2	1,281	0.16%
2020/06/04	5	74.70	0	0.00	74.00	5	1,230	0.41%
2020/06/03	2	73.70	0	0.00	73.80	2	1,243	0.16%
2020/05/06	0	0.00	6	73.50	73.00	-6	1,378	-0.44%
2020/05/05	6	75.77	1	76.20	73.80	5	1,369	0.37%
2020/04/29	0	0.00	3	74.43	74.50	-3	1,288	-0.23%
2020/04/24	10	70.20	0	0.00	70.00	10	1,302	0.77%
2020/04/23	10	70.04	0	0.00	70.00	10	1,328	0.75%
2020/04/22	3	69.57	15	68.10	69.60	-12	1,329	-0.90%
2020/04/01	0	0.00	2	63.80	64.60	-2	1,308	-0.15%
2020/03/31	0	0.00	3	62.90	62.80	-3	1,290	-0.23%
2020/03/30	2	62.10	0	0.00	62.70	2	1,275	0.16%
2020/03/27	0	0.00	2	63.40	62.50	-2	1,271	-0.16%
2020/03/23	3	59.10	0	0.00	58.80	3	1,242	0.24%
2020/03/20	15	58.95	4	59.00	60.60	11	1,246	0.88%
2020/03/13	2	61.50	0	0.00	62.30	2	1,178	0.17%
2020/02/26	1	74.80	0	0.00	75.30	1	1,038	0.10%
2020/02/20	0	0.00	6	77.50	77.10	-6	1,025	-0.58%
2020/02/13	0	0.00	1	75.90	75.70	-1	1,037	-0.10%
2020/02/05	0	0.00	1	74.30	74.00	-1	1,088	-0.09%
2020/02/03	1	71.70	7	70.87	71.50	-6	1,097	-0.55%
2020/01/31	1	73.70	0	0.00	74.30	1	1,100	0.09%
2019/12/20	1	76.50	0	0.00	77.50	1	1,729	0.06%
2019/12/13	0	0.00	6	76.15	76.70	-6	1,788	-0.34%
2019/12/12	2	75.80	0	0.00	75.30	2	1,775	0.11%
2019/12/11	1	75.60	0	0.00	75.40	1	1,775	0.06%
2019/12/09	0	0.00	1	75.50	74.00	-1	1,795	-0.06%
2019/12/06	3	75.20	0	0.00	75.00	3	1,817	0.17%
2019/11/28	1	76.80	0	0.00	76.80	1	2,128	0.05%
2019/11/26	1	76.50	2	76.80	76.90	-1	2,230	-0.04%
2019/11/22	1	78.00	0	0.00	77.40	1	2,548	0.04%
2019/11/07	2	78.00	0	0.00	77.90	2	3,381	0.06%
2019/11/06	3	79.37	0	0.00	79.20	3	3,395	0.09%
2019/10/30	1	80.10	1	80.90	81.20	0	3,598	0.00%
2019/10/28	0	0.00	1	81.40	81.20	-1	3,670	-0.03%
2019/10/24	0	0.00	1	81.80	82.10	-1	3,957	-0.03%
2019/10/08	0	0.00	5	81.68	81.00	-5	4,009	-0.12%
2019/10/07	5	82.60	0	0.00	82.40	5	3,976	0.13%
2019/09/27	2	80.10	0	0.00	79.00	2	3,871	0.05%
2019/09/26	1	81.30	0	0.00	80.40	1	3,849	0.03%
2019/09/12	0	0.00	1	78.10	78.10	-1	3,771	-0.03%
2019/09/10	0	0.00	5	77.62	78.10	-5	3,744	-0.13%
2019/09/09	0	0.00	6	77.35	77.20	-6	3,704	-0.16%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/08/30	1	82.80	0	0.00	82.50	1	3,402	0.03%
2019/08/28	2	84.20	2	84.00	84.00	0	3,290	0.00%
2019/08/27	13	83.33	12	83.20	83.00	1	3,165	0.03%
2019/08/22	3	83.40	0	0.00	82.20	3	2,873	0.10%
2019/08/21	0	0.00	1	83.10	82.80	-1	2,828	-0.04%
2019/08/19	2	82.30	0	0.00	81.90	2	2,666	0.08%
2019/08/16	0	0.00	1	81.90	81.00	-1	2,600	-0.04%
2019/08/14	0	0.00	2	80.35	80.80	-2	2,360	-0.08%
2019/08/12	10	77.25	4	78.18	76.30	6	2,136	0.28%
2019/08/08	1	76.90	0	0.00	77.30	1	2,088	0.05%
2019/08/06	0	0.00	2	72.80	75.10	-2	1,980	-0.10%
2019/08/02	3	73.07	6	72.73	73.30	-3	1,957	-0.15%
2019/07/30	0	0.00	2	74.10	74.00	-2	1,890	-0.11%
2019/07/29	1	76.00	0	0.00	75.30	1	1,848	0.05%
2019/07/26	0	0.00	2	77.15	77.10	-2	1,759	-0.11%
2019/07/25	2	72.30	0	0.00	73.30	2	1,565	0.13%
2019/07/24	0	0.00	7	71.17	71.10	-7	1,482	-0.47%
2019/07/23	3	70.80	10	71.52	69.90	-7	1,466	-0.48%
2019/07/22	14	70.44	0	0.00	70.50	14	1,474	0.95%
2019/07/12	1	68.70	0	0.00	68.70	1	1,829	0.05%
2019/07/05	1	67.20	0	0.00	67.30	1	1,877	0.05%
2019/05/20	1	63.00	1	62.80	62.50	0	3,335	0.00%
2019/05/16	0	0.00	1	64.20	65.00	-1	3,429	-0.03%
2019/05/14	1	63.90	0	0.00	64.80	1	3,513	0.03%
2019/05/09	0	0.00	1	64.90	64.00	-1	3,514	-0.03%
2019/04/30	0	0.00	2	67.70	68.00	-2	3,519	-0.06%
2019/04/29	2	68.35	0	0.00	67.70	2	3,503	0.06%
2019/04/26	1	69.10	1	68.90	69.10	0	3,501	0.00%
2019/04/23	1	73.00	1	72.20	70.80	0	3,497	0.00%
2019/04/22	3	72.40	2	73.15	72.50	1	3,430	0.03%
2019/04/15	0	0.00	3	67.60	67.60	-3	3,341	-0.09%
2019/04/12	0	0.00	5	67.50	67.10	-5	3,398	-0.15%
2019/04/09	3	68.70	0	0.00	68.20	3	3,479	0.09%
2019/04/02	1	69.50	1	70.10	68.20	0	3,545	0.00%
2019/03/22	4	68.78	0	0.00	67.60	4	3,700	0.11%
2019/03/20	0	0.00	5	69.20	68.60	-5	3,893	-0.13%
2019/03/19	11	70.13	4	70.40	68.90	7	3,916	0.18%
2019/03/18	6	68.53	7	68.74	68.60	-1	3,907	-0.03%
2019/03/15	1	66.70	1	66.80	66.90	0	3,908	0.00%
2019/03/12	1	66.30	0	0.00	65.90	1	4,097	0.02%
2019/03/11	0	0.00	3	65.80	65.90	-3	4,218	-0.07%
2019/03/07	2	68.30	4	67.25	66.80	-2	4,273	-0.05%
2019/03/06	5	70.04	9	70.21	69.60	-4	4,231	-0.09%
2019/03/05	7	67.96	10	67.82	67.90	-3	4,114	-0.07%
2019/03/04	6	68.07	13	67.93	69.20	-7	4,093	-0.17%
2019/02/27	15	65.38	16	64.70	65.50	-1	4,055	-0.02%
2019/02/25	14	63.41	3	63.67	63.00	11	4,274	0.26%
2019/02/22	0	0.00	2	62.00	62.10	-2	4,562	-0.04%
2019/02/21	0	0.00	1	62.70	62.40	-1	4,709	-0.02%
2019/02/20	1	62.60	1	62.90	63.00	0	4,722	0.00%
2019/02/18	0	0.00	1	61.10	61.40	-1	4,682	-0.02%
2019/02/15	9	61.62	0	0.00	61.40	9	4,670	0.19%
2019/02/14	2	63.70	1	63.90	63.50	1	4,587	0.02%
2019/02/13	1	65.10	0	0.00	65.00	1	4,557	0.02%
2019/02/12	0	0.00	2	65.20	65.20	-2	4,536	-0.04%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	0	0.00	1	64.40	64.50	-1	4,444	-0.02%
2019/01/25	1	63.80	2	64.05	64.20	-1	4,412	-0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	1	62.60	62.80	-1	4,370	-0.02%
2019/01/21	1	63.80	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/17	4	64.65	0	0.00	64.30	4	4,313	0.09%
2019/01/16	0	0.00	1	65.20	65.80	-1	4,275	-0.02%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/09	2	65.30	0	0.00	64.80	2	4,120	0.05%
2019/01/07	0	0.00	1	67.40	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	1	66.60	66.20	-1	3,965	-0.03%
2019/01/03	0	0.00	2	66.10	65.40	-2	3,911	-0.05%
2019/01/02	1	66.90	0	0.00	64.90	1	3,870	0.03%
2018/12/28	1	63.70	1	64.00	64.20	0	3,810	0.00%
2018/12/27	1	63.00	6	64.38	63.70	-5	3,803	-0.13%
2018/12/26	2	62.70	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	64.00	0	0.00	63.30	1	3,717	0.03%
2018/12/24	0	0.00	3	64.83	65.50	-3	3,668	-0.08%
2018/12/21	0	0.00	1	62.00	61.60	-1	3,564	-0.03%
2018/12/20	1	62.00	1	60.70	61.20	0	3,520	0.00%
2018/12/18	1	63.50	0	0.00	63.20	1	3,445	0.03%
2018/12/17	2	66.30	0	0.00	65.70	2	3,398	0.06%
2018/12/14	2	67.70	0	0.00	67.80	2	3,354	0.06%
2018/12/13	0	0.00	2	67.70	68.20	-2	3,305	-0.06%
2018/12/11	1	65.70	0	0.00	65.20	1	3,059	0.03%
2018/12/10	0	0.00	1	65.60	65.00	-1	2,973	-0.03%
2018/12/07	1	64.60	6	64.20	64.60	-5	2,895	-0.17%
2018/12/06	5	61.38	4	61.15	60.50	1	2,820	0.04%
2018/12/05	0	0.00	1	64.40	64.50	-1	2,756	-0.04%
2018/12/04	3	65.60	3	66.93	65.00	0	2,709	0.00%
2018/12/03	1	63.30	1	63.70	63.60	0	2,567	0.00%
2018/11/30	1	63.30	3	64.13	62.60	-2	2,493	-0.08%
2018/11/29	0	0.00	2	62.95	62.50	-2	2,426	-0.08%
2018/11/28	4	63.88	5	63.70	63.00	-1	2,375	-0.04%
2018/11/27	1	63.10	2	63.30	63.10	-1	2,317	-0.04%
2018/11/26	2	61.60	4	62.18	64.00	-2	2,242	-0.09%
2018/11/23	8	62.34	7	62.69	60.20	1	2,078	0.05%
2018/11/22	14	64.63	11	65.79	62.40	3	1,911	0.16%
2018/11/21	6	61.98	10	63.58	63.60	-4	1,669	-0.24%
2018/11/20	0	0.00	6.5	59.68	60.50	-6.5	1,347	-0.48%
2018/11/19	1	55.40	0	0.00	55.00	1	1,193	0.08%
2018/11/09	0	0.00	2	52.25	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/10/29	1	47.90	0	0.00	47.50	1	1,482	0.07%
2018/10/26	0	0.00	1	47.40	48.75	-1	1,475	-0.07%
2018/10/25	0	0.00	1.5	49.03	48.65	-1.5	1,477	-0.10%
2018/10/16	1	46.00	0	0.00	45.85	1	1,455	0.07%
2018/10/12	1	44.00	0	0.00	45.05	1	1,419	0.07%
2018/10/01	1	50.00	0	0.00	50.30	1	1,386	0.07%
2018/09/28	2	51.20	0	0.00	50.00	2	1,394	0.14%
2018/09/20	0	0.00	1	50.70	50.30	-1	1,373	-0.07%
2018/09/19	1	50.10	0	0.00	50.50	1	1,362	0.07%
2018/09/18	3	51.77	0	0.00	51.40	3	1,342	0.22%
2018/09/10	1	49.10	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.20	0	0.00	50.90	1	1,296	0.08%
2018/09/06	1	52.10	0	0.00	51.80	1	1,291	0.08%
2018/09/05	1	53.00	1	53.40	52.80	0	1,294	0.00%
2018/09/04	1	51.50	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.00	0	0.00	52.30	1	1,291	0.08%
2018/08/24	1	53.20	1	53.80	53.50	0	1,539	0.00%
2018/08/23	0	0.00	1	54.40	54.90	-1	1,555	-0.06%
2018/08/20	0	0.00	1	54.60	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	1	51.50	52.10	-1	1,572	-0.06%
2018/08/16	4	52.60	2	52.90	52.20	2	1,542	0.13%
2018/08/15	4	53.38	2	54.00	54.00	2	1,520	0.13%
2018/08/14	4	53.70	2	53.80	54.20	2	1,494	0.13%
2018/08/13	3	57.30	0	0.00	56.30	3	1,441	0.21%
2018/08/10	3	64.27	0	0.00	62.50	3	1,353	0.22%
2018/08/09	0	0.00	2	68.40	68.00	-2	1,299	-0.15%
2018/08/08	0	0.00	1	69.30	69.00	-1	1,326	-0.08%
2018/08/03	0	0.00	1	67.60	68.10	-1	1,392	-0.07%
2018/08/01	0	0.00	1	68.50	67.60	-1	1,469	-0.07%
2018/07/31	1	67.60	0	0.00	67.80	1	1,507	0.07%
2018/07/30	1	70.00	0	0.00	68.60	1	1,505	0.07%
2018/07/24	0	0.00	1	67.70	68.50	-1	1,484	-0.07%
2018/07/18	2	68.70	0	0.00	68.10	2	1,491	0.13%
2018/07/13	0	0.00	2	67.35	67.50	-2	1,468	-0.14%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/09	1	63.70	0	0.00	64.60	1	1,465	0.07%
2018/07/06	1	65.50	0	0.00	66.00	1	1,435	0.07%
2018/07/05	2	65.65	0	0.00	64.80	2	1,421	0.14%
2018/07/04	0	0.00	5	70.20	70.00	-5	1,413	-0.35%
2018/07/02	4	70.98	0	0.00	70.80	4	1,431	0.28%
2018/06/29	5	71.00	1	70.80	70.90	4	1,434	0.28%
2018/06/28	4	69.93	0	0.00	69.50	4	1,432	0.28%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/15	1	71.30	0	0.00	71.00	1	1,428	0.07%
2018/06/12	2	73.25	2	73.60	73.60	0	1,417	0.00%
2018/06/08	1	73.90	0	0.00	73.70	1	1,441	0.07%
2018/06/06	1	74.10	0	0.00	73.70	1	1,404	0.07%
2018/06/05	9	74.44	4	75.18	73.90	5	1,375	0.36%
2018/06/04	1	72.00	1	70.90	72.00	0	1,265	0.00%
2018/06/01	1	69.50	0	0.00	70.20	1	1,232	0.08%
2018/05/30	1	69.70	0	0.00	69.80	1	1,190	0.08%
2018/05/28	0	0.00	1	72.50	72.70	-1	1,165	-0.09%
2018/05/21	0	0.00	1	69.50	70.10	-1	1,089	-0.09%
2018/05/17	1	68.90	0	0.00	70.20	1	1,096	0.09%
2018/05/16	1	70.60	0	0.00	68.70	1	1,080	0.09%
2018/05/15	1	70.80	0	0.00	69.90	1	1,058	0.09%
2018/05/11	0	0.00	1	73.50	72.50	-1	1,044	-0.10%
2018/05/10	1	72.60	0	0.00	72.70	1	1,028	0.10%
2018/05/07	0	0.00	1	78.40	78.40	-1	935	-0.11%
2018/04/20	2	81.50	2	81.90	81.70	0	1,031	0.00%
2018/04/09	1	84.90	1	83.80	83.10	0	1,345	0.00%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/19	0	0.00	1	81.00	81.10	-1	1,602	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.40	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	81.30	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	81.80	4	82.75	81.70	-3	1,544	-0.19%
2018/03/12	2	83.70	1	83.30	84.00	1	1,514	0.07%
2018/03/09	2	82.00	0	0.00	82.40	2	1,507	0.13%
2018/03/08	4	82.20	3	81.90	82.00	1	1,503	0.07%
2018/03/07	0	0.00	2	82.35	81.70	-2	1,507	-0.13%
2018/03/02	1	82.80	0	0.00	82.20	1	1,538	0.06%
2018/02/23	0	0.00	4	84.33	84.20	-4	1,529	-0.26%
2018/02/22	2	84.60	0	0.00	84.50	2	1,537	0.13%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/07	0	0.00	1	82.60	82.70	-1	1,520	-0.07%
2018/01/23	8	83.10	0	0.00	83.00	8	1,632	0.49%
2018/01/12	1	85.00	0	0.00	84.50	1	1,646	0.06%
2018/01/05	2	87.20	0	0.00	87.70	2	1,715	0.12%
2018/01/04	0	0.00	6	88.20	89.00	-6	1,656	-0.36%