中磊 (5388)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	123.25	0	0.00	121.50	4	5,192	0.08%
2024/05/02	0	124.00	1.4	123.71	125.00	-1.4	5,182	-0.03%
2024/04/30	2	124.76	0	0.00	124.00	2	5,216	0.04%
2024/04/29	0	124.50	0.2	123.50	124.50	-0.2	5,187	0.00%
2024/04/26	0.2	123.00	0	0.00	123.00	0.2	5,163	0.00%
2024/04/24	0	124.50	0	0.00	124.00	0	5,159	0.00%
2024/04/23	0.3	122.74	0	0.00	123.00	0.3	5,128	0.01%
2024/04/22	0.3	121.54	0	0.00	121.00	0.3	5,120	0.00%
2024/04/19	3.1	122.33	1	122.50	121.50	2.1	5,100	0.04%
2024/04/18	1.5	124.38	0	0.00	124.00	1.5	5,068	0.03%
2024/04/17	2.2	123.86	0.1	124.00	123.50	2.1	5,025	0.04%
2024/04/16	1.2	126.10	4	126.50	125.00	-2.8	4,942	-0.06%
2024/04/15	3.1	132.32	2	132.00	130.50	1.1	4,918	0.02%
2024/04/12	2	134.25	0	0.00	134.00	2	4,925	0.04%
2024/04/11	5.3	133.62	2	135.00	134.00	3.3	4,909	0.07%
2024/04/10	4.1	134.28	5	134.50	134.00	-0.9	4,902	-0.02%
2024/04/09	0	135.93	0	0.00	134.00	0	4,878	0.00%
2024/04/03	2.1	136.29	1	136.00	136.00	1.1	4,843	0.02%
2024/04/02	2	138.00	2.3	137.67	137.50	-0.3	4,821	-0.01%
2024/04/01	2.3	136.91	6	136.50	137.50	-3.7	4,801	-0.08%
2024/03/29	10	135.30	3	135.33	135.50	7	4,769	0.15%
2024/03/28	1	148.46	6	147.25	144.00	-5	4,646	-0.11%
2024/03/27	4.2	146.90	8.1	146.20	148.50	-3.9	4,535	-0.09%
2024/03/26	0.1	142.10	6	143.42	145.00	-5.9	4,469	-0.13%
2024/03/25	0.1	148.75	0	0.00	147.00	0.1	4,390	0.00%
2024/03/22	6.4	148.62	2	147.25	149.00	4.4	4,355	0.10%
2024/03/21	7	145.21	8.6	145.14	147.00	-1.6	4,299	-0.04%
2024/03/20	6.1	147.25	10.3	146.38	143.50	-4.3	4,290	-0.10%
2024/03/19	2	142.75	5.3	142.49	143.00	-3.3	4,364	-0.08%
2024/03/18	0.5	139.00	0	0.00	138.00	0.5	4,498	0.01%
2024/03/15	5	137.00	0.5	137.00	137.50	4.5	4,535	0.10%
2024/03/14	1.3	138.20	0	0.00	137.00	1.3	4,493	0.03%
2024/03/13	2	138.00	3	138.33	138.00	-1	4,441	-0.02%
2024/03/12	1.1	135.32	0	137.00	136.00	1.1	4,401	0.02%
2024/03/11	0.2	134.94	1	133.01	132.00	-0.8	4,374	-0.02%
2024/03/08	3.3	137.34	1	137.00	135.50	2.3	4,320	0.05%
2024/03/07	2	141.75	6.2	140.50	140.00	-4.2	4,282	-0.10%
2024/03/06	34.3	140.02	8	138.69	138.50	26.3	4,202	0.63%
2024/03/05	12	144.00	14.2	144.70	145.50	-2.2	3,978	-0.05%
2024/03/04	2.5	140.13	6	140.59	141.50	-3.6	3,796	-0.09%
2024/03/01	2	137.50	4	136.63	135.50	-2	3,706	-0.05%
2024/02/29	1.6	135.15	0.2	135.50	135.50	1.4	3,692	0.04%
2024/02/27	1.2	135.57	1.5	133.73	135.50	-0.3	3,654	-0.01%
2024/02/26	2.2	136.61	2	137.75	136.00	0.2	3,604	0.00%
2024/02/23	11.1	137.44	9	136.39	139.50	2.1	3,543	0.06%
2024/02/22	3.2	132.62	4	135.50	136.50	-0.9	3,357	-0.03%
2024/02/21	0	129.21	0	0.00	128.00	0	3,206	0.00%
2024/02/20	4.1	129.15	1	130.00	129.00	3.1	3,213	0.10%
2024/02/19	2	127.50	2	128.00	128.00	0	3,201	0.00%
2024/02/16	0.2	125.00	0	0.00	125.00	0.2	3,191	0.01%
2024/02/15	1.1	124.04	0	0.00	124.50	1.1	3,268	0.03%
2024/02/05	0	125.50	0	0.00	125.50	0	3,269	0.00%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0.1	129.71	0	0.00	130.00	0.1	3,509	0.00%
2024/01/30	0.3	128.05	0	0.00	128.00	0.3	3,476	0.01%
2024/01/26	0	128.75	1	128.50	128.50	-1	3,495	-0.03%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/24	0	127.50	0	0.00	127.50	0	3,542	0.00%
2024/01/23	0	130.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/19	1	126.50	1	127.00	127.00	0	3,534	0.00%
2024/01/18	0	0.00	0	127.00	126.00	0	3,525	0.00%
2024/01/17	0	128.00	0.1	127.00	126.50	-0.1	3,523	0.00%
2024/01/16	0	128.50	0	0.00	128.00	0	3,534	0.00%
2024/01/15	0.1	130.44	0	0.00	129.50	0.1	3,532	0.00%
2024/01/12	0	0.00	2	129.50	128.00	-2	3,547	-0.06%
2024/01/11	0	126.50	0	0.00	127.00	0	3,543	0.00%
2024/01/10	2	125.50	0	0.00	125.50	2	3,590	0.06%
2024/01/05	0.1	132.00	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	1	131.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	1	134.50	2	135.00	133.00	-1	3,677	-0.03%
2024/01/02	1.2	136.48	0	0.00	136.00	1.2	3,667	0.03%
2023/12/25	1	133.00	1	132.50	131.50	0	3,760	0.00%
2023/12/22	7	136.00	7	133.50	133.00	0	3,865	0.00%
2023/12/21	1	132.50	0.2	132.00	131.00	0.8	3,822	0.02%
2023/12/19	0	0.00	0.3	133.50	133.50	-0.3	3,811	-0.01%
2023/12/18	2	138.50	1	138.50	136.50	1	3,802	0.03%
2023/12/15	2	139.00	22	138.18	137.00	-20	3,741	-0.53%
2023/12/14	22	139.20	12	140.29	141.00	10	3,682	0.27%
2023/12/13	19	135.47	17.4	135.91	136.50	1.6	3,371	0.05%
2023/12/12	3.2	129.47	0	0.00	128.50	3.2	3,142	0.10%
2023/12/08	0	0.00	1	124.00	123.50	-1	3,094	-0.03%
2023/12/07	0	0.00	7	123.50	123.00	-7	3,129	-0.22%
2023/12/06	0.1	125.50	1	125.50	125.00	-0.9	3,228	-0.03%
2023/12/04	2	127.00	0	0.00	127.00	2	3,302	0.06%
2023/12/01	1.1	126.95	1	126.00	125.50	0.1	3,433	0.00%
2023/11/29	3.1	124.47	5	124.00	124.00	-1.9	3,435	-0.06%
2023/11/27	0.1	120.00	0	0.00	119.50	0.1	3,476	0.00%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	1	123.50	0	0.00	123.50	1	3,621	0.03%
2023/11/20	0	0.00	2	122.50	122.00	-2	3,669	-0.05%
2023/11/17	0	0.00	5	121.10	121.50	-5	3,769	-0.13%
2023/11/16	4	122.63	4.7	122.68	122.50	-0.7	3,815	-0.02%
2023/11/15	1	124.00	2	122.00	121.00	-1	3,881	-0.03%
2023/11/14	4.7	123.80	2	124.00	123.00	2.7	3,883	0.07%
2023/11/13	2	122.75	4	120.88	120.00	-2	3,893	-0.05%
2023/11/10	3	120.67	4	120.13	121.50	-1	3,887	-0.03%
2023/11/09	2	114.75	14.6	114.59	113.50	-12.6	3,781	-0.33%
2023/11/08	1	120.00	0	0.00	120.00	1	3,751	0.03%
2023/11/07	0	0.00	3	118.67	119.50	-3	3,783	-0.08%
2023/11/03	2	118.50	0	0.00	118.00	2	3,870	0.05%
2023/11/02	13	116.69	0	0.00	116.50	13	3,910	0.33%
2023/11/01	6	111.58	0	0.00	112.50	6	4,043	0.15%
2023/10/31	1	113.50	1	117.50	112.50	0	4,146	0.00%
2023/10/26	2	115.50	2	115.50	115.00	0	5,299	0.00%
2023/10/20	0	0.00	1	114.50	114.50	-1	5,447	-0.02%
2023/10/18	0	0.00	7	115.00	115.50	-7	5,527	-0.13%
2023/10/16	0	0.00	1	119.00	118.50	-1	5,613	-0.02%
2023/10/13	2	122.50	0	0.00	121.50	2	5,699	0.04%
2023/10/11	6	121.33	3.2	118.00	117.00	2.9	5,809	0.05%
2023/10/06	2	121.50	0	0.00	121.00	2	5,975	0.03%
2023/10/05	2	122.00	0.4	122.50	121.50	1.6	6,046	0.03%
2023/10/04	2	121.25	0	0.00	121.50	2	6,148	0.03%
2023/10/03	0	0.00	1	121.00	120.50	-1	6,252	-0.02%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/26	2	127.50	0	0.00	126.50	2	6,952	0.03%
2023/09/25	4	130.25	4	129.13	130.00	0	7,322	0.00%
2023/09/21	6.1	126.00	3	124.33	125.50	3.1	7,988	0.04%
2023/09/20	7	130.50	3	129.17	129.00	4	8,283	0.05%
2023/09/19	2	132.25	13.3	131.54	132.00	-11.3	8,272	-0.14%
2023/09/18	6	128.58	4	129.50	129.00	2	8,245	0.02%
2023/09/15	8	131.00	7.8	131.10	129.50	0.3	8,227	0.00%
2023/09/14	7	130.00	9.1	130.70	131.50	-2.1	8,259	-0.03%
2023/09/13	4	127.75	5	126.90	128.00	-1	8,254	-0.01%
2023/09/12	4.1	126.07	6	125.83	127.50	-1.9	8,282	-0.02%
2023/09/11	12	128.58	4	128.50	126.50	8	8,262	0.10%
2023/09/08	6	125.25	5	126.10	127.00	1	8,152	0.01%
2023/09/07	11	126.14	3	126.67	126.00	8	8,141	0.10%
2023/09/06	2	127.75	8	125.31	125.50	-6	8,068	-0.07%
2023/09/05	2	121.50	6	122.50	122.50	-4	7,903	-0.05%
2023/09/04	2	116.50	2.2	116.50	118.00	-0.2	7,875	0.00%
2023/09/01	7	118.79	2	118.00	117.50	5	7,921	0.06%
2023/08/31	0	0.00	3.1	122.00	121.50	-3.1	7,935	-0.04%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	5	120.50	5.1	120.99	120.50	-0.1	7,982	0.00%
2023/08/28	8	118.75	5	118.50	118.50	3	8,008	0.04%
2023/08/25	0	0.00	6	120.33	118.50	-6	8,125	-0.07%
2023/08/24	8	119.94	4	119.00	119.00	4	8,105	0.05%
2023/08/23	3	119.83	5	120.70	120.00	-2	8,112	-0.02%
2023/08/22	2	119.00	2	117.75	118.00	0	8,066	0.00%
2023/08/21	6	116.83	18.3	117.86	117.00	-12.3	7,998	-0.15%
2023/08/18	11	114.91	6	113.92	113.00	5	7,910	0.06%
2023/08/17	4.3	114.29	4	115.75	116.00	0.3	7,921	0.00%
2023/08/16	8.1	112.69	4	113.63	113.00	4.1	7,860	0.05%
2023/08/15	2	112.75	2	114.00	114.00	0	7,846	0.00%
2023/08/14	7	108.71	12	109.83	110.50	-5	7,876	-0.06%
2023/08/10	4	111.38	3	112.33	111.00	1	7,810	0.01%
2023/08/09	1	114.50	1	113.00	114.00	0	7,740	0.00%
2023/08/08	3	114.82	10.4	112.05	112.00	-7.4	7,740	-0.10%
2023/08/07	3.1	112.77	36	115.22	115.50	-32.9	7,700	-0.43%
2023/08/04	10	117.80	3	117.50	118.00	7	7,523	0.09%
2023/08/02	59.3	120.20	45	117.48	117.00	14.3	7,407	0.19%
2023/08/01	30.5	118.63	13	115.77	116.00	17.5	7,110	0.25%
2023/07/31	16.1	120.51	15.8	120.84	122.00	0.3	6,588	0.01%
2023/07/28	6	110.67	8	110.56	111.00	-2	6,283	-0.03%
2023/07/27	2	107.50	0	0.00	108.00	2	6,217	0.03%
2023/07/25	1	107.54	1	108.00	107.50	0	6,191	0.00%
2023/07/24	7.1	110.79	2	110.50	110.50	5.1	6,145	0.08%
2023/07/21	1.6	107.06	14	107.36	108.50	-12.5	6,114	-0.20%
2023/07/20	3.1	109.69	8	109.00	109.50	-5	6,082	-0.08%
2023/07/19	7	111.07	0.1	114.00	111.00	6.9	6,028	0.12%
2023/07/18	7	113.79	12	112.33	114.50	-5	5,972	-0.08%
2023/07/17	3	116.50	1	116.00	115.00	2	5,911	0.03%
2023/07/14	2	116.50	6	117.50	117.00	-4	5,830	-0.07%
2023/07/13	15	118.23	8.3	118.49	116.00	6.7	5,767	0.12%
2023/07/12	4	115.00	4	114.88	116.00	0	5,548	0.00%
2023/07/11	21.2	115.25	10	117.05	117.00	11.2	5,505	0.20%
2023/07/10	2	114.00	1.5	114.17	113.00	0.5	5,547	0.01%
2023/07/07	15	115.57	41.9	113.81	114.00	-26.9	5,483	-0.49%
2023/07/06	12.4	117.50	4.3	118.80	119.50	8.1	5,280	0.15%
2023/07/05	10.1	115.00	5	114.60	113.50	5.1	5,019	0.10%
2023/07/04	3.8	111.89	8.1	114.17	115.00	-4.3	4,973	-0.09%
2023/07/03	26.3	111.39	15	110.40	114.00	11.3	4,827	0.23%
2023/06/30	10.2	104.75	4	105.25	105.00	6.2	4,488	0.14%
2023/06/29	14	105.25	9	105.73	106.50	5	4,411	0.11%
2023/06/28	14	101.96	3	101.83	99.60	11	3,984	0.28%
2023/06/27	0	0.00	3	96.50	96.50	-3	3,650	-0.08%
2023/06/26	2.1	96.55	7	96.50	97.00	-4.9	3,648	-0.13%
2023/06/20	8.1	96.95	6	97.00	95.70	2.1	3,649	0.06%
2023/06/19	1	97.30	2	97.90	98.50	-1	3,581	-0.03%
2023/06/16	0	0.00	1	95.40	97.00	-1	3,543	-0.03%
2023/06/15	2	97.10	2	96.90	97.20	0	3,493	0.00%
2023/06/14	3	96.37	6	96.03	96.70	-3	3,493	-0.09%
2023/06/13	0	0.00	1	95.20	95.40	-1	3,545	-0.03%
2023/06/12	0	96.40	0	0.00	95.30	0	3,647	0.00%
2023/06/09	0	95.20	0	0.00	95.40	0	3,704	0.00%
2023/06/08	2	94.70	0	0.00	94.70	2	3,797	0.05%
2023/06/07	0.1	95.10	1	94.80	94.80	-0.9	3,905	-0.02%
2023/06/06	1.1	96.45	1	96.40	96.30	0.1	3,923	0.00%
2023/06/05	3	97.80	0	0.00	98.40	3	3,934	0.08%
2023/06/02	2	95.70	0	0.00	95.60	2	4,004	0.05%
2023/06/01	5.1	96.14	1	95.80	95.70	4.1	4,024	0.10%
2023/05/31	5	94.94	3	94.70	95.50	2	3,959	0.05%
2023/05/29	3	91.33	3	92.50	93.30	0	3,830	0.00%
2023/05/26	0	0.00	1	91.20	90.60	-1	3,801	-0.03%
2023/05/24	0	0.00	6	88.80	89.20	-6	3,790	-0.16%
2023/05/23	3	89.10	0	0.00	88.50	3	3,806	0.08%
2023/05/22	0	0.00	3	89.23	89.70	-3	3,783	-0.08%
2023/05/19	0	0.00	1.8	88.06	88.50	-1.8	3,778	-0.05%
2023/05/18	1	87.90	1	87.90	87.90	0	3,834	0.00%
2023/05/17	2	85.85	2	85.85	86.80	0	3,779	0.00%
2023/05/15	1	84.70	4	84.25	84.80	-3	3,738	-0.08%
2023/05/12	1	86.40	3.1	85.81	84.40	-2.1	3,769	-0.05%
2023/05/11	0	0.00	1.1	86.43	84.90	-1.1	3,728	-0.03%
2023/05/10	2	87.90	0	0.00	87.50	2	3,719	0.05%
2023/05/09	2	87.85	0	0.00	87.60	2	3,745	0.05%
2023/05/08	1	87.60	4	87.63	88.40	-3	3,740	-0.08%
2023/05/05	2	85.10	0	0.00	84.80	2	3,728	0.05%
2023/05/04	2	85.10	0.1	83.50	85.30	2	3,803	0.05%
2023/05/03	1	82.60	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/28	3	82.20	0	0.00	82.10	3	3,868	0.08%
2023/04/27	1	81.30	0	0.00	81.20	1	3,854	0.03%
2023/04/24	1	82.30	0	0.00	82.70	1	3,812	0.03%
2023/04/21	4	83.90	2	83.95	82.70	2	3,827	0.05%
2023/04/18	1	87.70	0	0.00	88.00	1	3,828	0.03%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2	88.65	1	87.90	87.70	1	3,788	0.03%
2023/04/10	0	0.00	2	93.30	93.60	-2	3,490	-0.06%
2023/04/07	0	0.00	14.6	96.09	93.50	-14.6	3,441	-0.42%
2023/04/06	1	94.20	0	0.00	96.60	1	3,367	0.03%
2023/03/31	1	94.50	0	0.00	94.80	1	3,315	0.03%
2023/03/30	3	94.97	6	95.85	95.10	-3	3,279	-0.09%
2023/03/29	0	0.00	1	93.30	92.80	-1	3,145	-0.03%
2023/03/27	1	91.60	0	0.00	91.80	1	3,138	0.03%
2023/03/24	0	0.00	0.4	91.25	91.20	-0.4	3,156	-0.01%
2023/03/23	0	0.00	0.1	91.40	91.80	-0.1	3,240	0.00%
2023/03/22	0	0.00	0.2	90.80	90.70	-0.2	3,260	0.00%
2023/03/21	6	90.80	0	0.00	90.80	6	3,276	0.18%
2023/03/20	1	89.32	1	89.40	89.60	0	3,268	0.00%
2023/03/16	1	89.92	0	0.00	88.10	1	3,291	0.03%
2023/03/15	0.1	91.20	10.7	91.52	91.00	-10.6	3,298	-0.32%
2023/03/14	2.2	90.98	1.3	91.24	91.50	0.9	3,266	0.03%
2023/03/13	2.3	90.71	0.1	90.80	91.00	2.2	3,256	0.07%
2023/03/10	1.2	90.15	1	89.40	89.10	0.2	3,186	0.01%
2023/03/09	2	91.45	3	91.03	91.10	-1	3,171	-0.03%
2023/03/08	1	90.80	0	0.00	91.30	1	3,213	0.03%
2023/03/06	0	0.00	10.2	86.98	87.20	-10.2	3,216	-0.32%
2023/03/03	1	85.60	2	85.60	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	4.1	85.68	85.80	-4.1	3,478	-0.12%
2023/03/01	4	84.53	4	84.55	85.60	0	3,540	0.00%
2023/02/24	0	0.00	1	84.30	84.30	-1	3,577	-0.03%
2023/02/23	2.1	84.30	1.1	84.02	84.80	1.1	3,636	0.03%
2023/02/22	0	0.00	0.1	83.70	84.40	-0.1	3,897	0.00%
2023/02/21	1	84.40	1	83.80	83.90	0	4,086	0.00%
2023/02/20	4	84.35	1	84.60	84.20	3	4,123	0.07%
2023/02/17	3	84.90	4.1	84.75	84.70	-1.1	4,171	-0.03%
2023/02/16	9	83.30	6	83.42	84.90	3	4,171	0.07%
2023/02/15	0	0.00	2	82.50	82.30	-2	4,188	-0.05%
2023/02/14	6	81.57	7	81.49	81.50	-1	4,229	-0.02%
2023/02/13	0	0.00	7	81.01	81.30	-7	4,257	-0.16%
2023/02/10	9	80.70	11	81.58	80.50	-2	4,281	-0.05%
2023/02/08	7	82.94	5	82.66	82.50	2	4,282	0.05%
2023/02/07	2.5	82.93	3	83.20	83.30	-0.5	4,269	-0.01%
2023/02/06	2	82.35	1	82.90	82.50	1	4,254	0.02%
2023/02/03	12	83.00	0	0.00	82.70	12	4,261	0.28%
2023/02/02	2	81.85	7	82.60	83.00	-5	4,238	-0.12%
2023/02/01	2	82.20	4.1	82.07	81.90	-2.1	4,184	-0.05%
2023/01/31	3	80.40	0	0.00	80.30	3	4,144	0.07%
2023/01/17	0	0.00	5	78.96	79.00	-5	4,160	-0.12%
2023/01/16	0	78.80	1	78.50	78.90	-1	4,198	-0.02%
2023/01/12	0	0.00	2	79.50	79.50	-2	4,296	-0.05%
2023/01/11	2	80.40	1	79.50	79.30	1	4,356	0.02%
2023/01/10	3	79.56	0	0.00	78.60	3	4,393	0.07%
2023/01/09	2	79.80	0.1	80.66	79.80	2	4,419	0.04%
2023/01/04	0	0.00	0	78.10	77.30	0	4,556	0.00%
2023/01/03	1	76.30	0	77.20	76.70	1	4,612	0.02%
2022/12/29	0.1	75.46	0	0.00	75.90	0.1	4,775	0.00%
2022/12/27	0	0.00	4	78.70	78.10	-4	4,920	-0.08%
2022/12/22	0	0.00	1.1	77.59	77.50	-1.1	5,139	-0.02%
2022/12/21	0	76.80	1	77.00	76.50	-1	5,228	-0.02%
2022/12/20	4.1	77.51	4	77.93	76.00	0.1	5,242	0.00%
2022/12/19	2	80.40	0	0.00	80.20	2	5,218	0.04%
2022/12/16	3.1	81.44	1	81.30	81.20	2.1	5,240	0.04%
2022/12/15	6	83.87	8.1	83.75	83.40	-2.1	5,220	-0.04%
2022/12/14	0	0.00	0	82.40	82.20	0	5,163	0.00%
2022/12/13	5	80.64	2	80.10	79.40	3	5,129	0.06%
2022/12/12	4	81.45	0	0.00	81.50	4	5,161	0.08%
2022/12/09	0	0.00	1	81.30	80.90	-1	5,185	-0.02%
2022/12/08	1	80.80	3	81.70	81.70	-2	5,228	-0.04%
2022/12/07	1.1	81.48	7	81.34	80.40	-5.9	5,247	-0.11%
2022/12/06	10	85.01	4.1	84.10	83.20	6	5,271	0.11%
2022/12/05	0	0.00	2.1	85.30	84.90	-2.1	5,258	-0.04%
2022/12/02	4	84.48	18	84.29	83.90	-14	5,234	-0.27%
2022/12/01	4	84.25	7	84.43	83.90	-3	5,260	-0.06%
2022/11/30	8	83.96	4	84.28	83.50	4	5,230	0.08%
2022/11/29	3	83.71	3	84.07	84.10	0	5,229	0.00%
2022/11/28	4	82.15	5	81.92	81.60	-1	5,157	-0.02%
2022/11/25	32	83.08	15.1	82.27	82.70	17	5,168	0.33%
2022/11/24	4	81.43	4.1	80.96	81.10	-0.1	4,974	0.00%
2022/11/23	3	80.47	1	80.20	79.80	2	4,998	0.04%
2022/11/22	3.1	79.23	3	79.50	80.40	0.1	5,052	0.00%
2022/11/21	8	79.73	2	79.60	79.10	6	5,104	0.12%
2022/11/18	10	80.91	12	81.62	80.40	-2	5,068	-0.04%
2022/11/17	8	79.31	2	79.86	78.30	6	4,928	0.12%
2022/11/16	0	76.80	1	77.00	76.80	-1	4,910	-0.02%
2022/11/15	3	76.77	2	77.00	76.90	1	4,983	0.02%
2022/11/14	2	77.58	0	0.00	77.40	2	5,111	0.04%
2022/11/11	5.1	78.14	3	79.17	77.00	2.1	5,187	0.04%
2022/11/10	2	78.90	1	78.20	78.20	1	5,206	0.02%
2022/11/09	0	0.00	1	78.50	78.60	-1	5,299	-0.02%
2022/11/08	2	78.45	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	3	78.40	78.70	-3	5,723	-0.05%
2022/11/03	3	77.20	0	0.00	77.90	3	6,235	0.05%
2022/11/02	1	76.70	1	77.20	76.50	0	6,631	0.00%
2022/11/01	0	0.00	0	76.40	76.40	0	7,150	0.00%
2022/10/31	17	75.70	0	75.80	75.60	17	7,262	0.23%
2022/10/28	0	0.00	33	74.32	73.90	-33	7,343	-0.45%
2022/10/27	9	75.53	0	0.00	75.60	9	7,346	0.12%
2022/10/26	4	74.57	6	74.10	74.00	-2	7,400	-0.03%
2022/10/25	0	75.80	0	0.00	75.20	0	7,478	0.00%
2022/10/24	9	77.17	1	75.70	75.40	8	7,562	0.11%
2022/10/21	1.1	76.12	1	76.50	75.20	0.1	7,615	0.00%
2022/10/20	2	79.15	1	79.00	78.70	1	7,592	0.01%
2022/10/19	0	81.00	1	82.70	80.20	-1	7,595	-0.01%
2022/10/18	2	82.55	1	82.60	82.90	1	7,586	0.01%
2022/10/17	0	80.00	0	0.00	80.80	0	7,594	0.00%
2022/10/14	0	0.00	0	81.50	81.80	0	7,601	0.00%
2022/10/13	0	79.75	0	0.00	78.50	0	7,776	0.00%
2022/10/12	0	79.70	1	78.50	82.40	-1	7,812	-0.01%
2022/10/11	0	0.00	1.1	84.88	85.10	-1.1	7,829	-0.01%
2022/10/07	15	87.39	16	86.54	86.10	-1	8,067	-0.01%
2022/10/06	3	85.83	4	85.25	85.90	-1	8,315	-0.01%
2022/10/05	2.1	85.60	2	86.40	84.50	0.1	8,449	0.00%
2022/10/04	0	0.00	0	83.40	84.50	0	8,540	0.00%
2022/10/03	0	0.00	0	81.50	81.70	0	8,769	0.00%
2022/09/30	0.1	78.26	0	0.00	78.80	0.1	8,946	0.00%
2022/09/28	1.1	79.08	0	0.00	78.70	1.1	8,948	0.01%
2022/09/27	2	83.85	1	84.00	83.90	1	8,872	0.01%
2022/09/26	1	86.58	0	84.80	84.30	1	8,862	0.01%
2022/09/23	4	89.80	1	88.20	87.80	3	8,842	0.03%
2022/09/21	0	90.40	4	91.10	89.50	-4	8,866	-0.04%
2022/09/20	0	91.30	0	0.00	91.30	0	8,865	0.00%
2022/09/19	1	89.00	1	90.60	89.80	0	8,966	0.00%
2022/09/16	1	91.01	0	0.00	91.00	1	9,048	0.01%
2022/09/15	5	92.36	1	93.50	91.10	4	9,083	0.04%
2022/09/14	2.1	92.04	0	0.00	93.00	2.1	9,181	0.02%
2022/09/13	3	94.50	1	95.10	94.30	2	9,219	0.02%
2022/09/12	0	0.00	3	97.97	97.00	-3	9,138	-0.03%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/06	3	94.87	3	94.47	94.30	0	9,197	0.00%
2022/09/05	7	98.73	5	97.54	96.70	2	9,117	0.02%
2022/09/02	1	95.80	1	97.80	97.50	0	9,017	0.00%
2022/08/31	2	97.05	4	96.98	97.30	-2	8,915	-0.02%
2022/08/30	4	96.06	4	93.90	97.00	0	8,901	0.00%
2022/08/29	6	92.80	15	92.49	93.20	-9	8,830	-0.10%
2022/08/26	6	97.77	4	97.75	97.30	2	8,717	0.02%
2022/08/25	5	97.02	4	97.18	97.60	1	8,594	0.01%
2022/08/24	6	95.85	4	95.95	96.00	2	8,542	0.02%
2022/08/23	12	97.71	3	97.93	97.40	9	8,437	0.11%
2022/08/22	3	96.07	4.1	96.17	95.00	-1.1	8,272	-0.01%
2022/08/19	12	98.43	4.3	97.17	98.40	7.7	8,172	0.09%
2022/08/18	2	98.30	0	0.00	98.50	2	8,029	0.02%
2022/08/17	1	99.40	2	97.50	97.40	-1	7,930	-0.01%
2022/08/16	9	98.97	1	98.70	99.00	8	7,872	0.10%
2022/08/15	7	99.33	9	99.46	99.00	-2	7,812	-0.03%
2022/08/12	11	104.09	14	103.29	102.50	-3	7,569	-0.04%
2022/08/11	15.3	104.21	10	104.05	104.50	5.3	7,378	0.07%
2022/08/10	4	104.13	3	103.83	103.50	1	7,075	0.01%
2022/08/09	14	102.55	23	102.50	105.50	-9	6,933	-0.13%
2022/08/08	22	98.96	24	99.57	101.00	-2	6,612	-0.03%
2022/08/05	7	91.48	3	91.20	92.00	4	6,108	0.07%
2022/08/04	1	88.90	1	88.50	89.70	0	6,026	0.00%
2022/08/03	2	86.60	1	87.20	86.30	1	5,972	0.02%
2022/08/02	1	86.50	3	88.07	86.80	-2	6,013	-0.03%
2022/08/01	2	90.60	2	89.65	89.50	0	6,004	0.00%
2022/07/29	5	90.24	4	89.38	90.40	1	5,973	0.02%
2022/07/28	3	88.60	5	88.12	88.00	-2	6,009	-0.03%
2022/07/27	3	86.47	3	86.77	87.00	0	5,970	0.00%
2022/07/26	1	85.70	0	0.00	86.00	1	5,991	0.02%
2022/07/25	1	86.40	4	86.02	86.40	-3	6,077	-0.05%
2022/07/22	6	86.18	1	85.50	85.50	5	6,196	0.08%
2022/07/21	10	87.43	10	87.81	88.00	0	6,380	0.00%
2022/07/20	25	87.62	25	87.38	87.70	0	6,531	0.00%
2022/07/19	3	88.60	4	88.03	87.80	-1	6,383	-0.02%
2022/07/18	13	88.05	9	88.24	88.50	4	6,420	0.06%
2022/07/15	5	89.02	4	88.18	88.20	1	6,451	0.02%
2022/07/14	10	86.11	12	87.28	90.50	-2	6,197	-0.03%
2022/07/13	3	83.47	4.1	82.62	82.30	-1.1	5,844	-0.02%
2022/07/12	7	84.43	12.1	83.75	84.00	-5.1	5,685	-0.09%
2022/07/11	24.1	87.11	27	86.48	85.60	-2.9	5,535	-0.05%
2022/07/08	11	85.93	9	85.93	86.90	2	5,213	0.04%
2022/07/07	7.1	79.65	4	80.63	82.10	3.1	4,951	0.06%
2022/07/01	6	80.72	5.4	80.24	75.90	0.6	4,966	0.01%
2022/06/30	0	0.00	1	80.90	81.10	-1	4,985	-0.02%
2022/06/29	1	81.70	2	82.10	82.60	-1	5,025	-0.02%
2022/06/28	3	83.50	6	84.10	83.70	-3	5,017	-0.06%
2022/06/27	6	82.22	3	83.63	83.80	3	5,104	0.06%
2022/06/24	5	83.40	5	83.78	83.60	0	5,033	0.00%
2022/06/22	6.1	82.61	8	82.01	81.20	-1.9	4,888	-0.04%
2022/06/21	3	79.93	4	79.58	81.20	-1	4,782	-0.02%
2022/06/20	0.1	76.60	0	0.00	75.50	0.1	4,722	0.00%
2022/06/17	2	78.50	2	77.20	76.80	0	4,741	0.00%
2022/06/16	11.1	81.45	8	81.25	79.60	3.1	4,693	0.07%
2022/06/15	1	79.70	0	0.00	79.60	1	4,602	0.02%
2022/06/13	0	0.00	1	77.30	77.30	-1	4,700	-0.02%
2022/06/09	0	0.00	2	79.35	79.80	-2	4,911	-0.04%
2022/06/08	1	80.30	1	79.10	79.00	0	4,985	0.00%
2022/06/07	1	80.20	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	1	81.40	80.30	-1	4,929	-0.02%
2022/06/02	0	0.00	2	80.30	80.30	-2	4,927	-0.04%
2022/06/01	1	80.60	2	80.70	80.50	-1	4,928	-0.02%
2022/05/31	3	79.77	5	79.32	79.50	-2	4,901	-0.04%
2022/05/27	5	78.58	0	0.00	78.70	5	4,822	0.10%
2022/05/26	2	77.60	0	0.00	77.50	2	4,793	0.04%
2022/05/25	0	0.00	1	78.30	79.00	-1	4,742	-0.02%
2022/05/23	2	79.10	1	78.80	79.60	1	4,673	0.02%
2022/05/20	1	77.50	0	0.00	77.10	1	4,599	0.02%
2022/05/18	1	78.40	0	78.80	78.00	1	4,537	0.02%
2022/05/17	1.1	78.53	0	77.90	78.10	1.1	4,537	0.02%
2022/05/16	5	77.06	5	77.64	77.40	0	4,485	0.00%
2022/05/10	0	0.00	0.5	73.20	74.30	-0.5	4,446	-0.01%
2022/05/06	0	0.00	2	75.70	76.20	-2	4,492	-0.04%
2022/05/05	5	82.62	6.5	80.62	79.00	-1.5	4,596	-0.03%
2022/05/04	1	82.30	0	0.00	82.30	1	4,626	0.02%
2022/05/03	2	84.90	3	84.40	82.70	-1	4,687	-0.02%
2022/04/29	2	84.85	1	84.00	83.40	1	4,705	0.02%
2022/04/28	9	86.16	14	83.90	83.60	-5	4,617	-0.11%
2022/04/27	5.3	85.79	4	85.25	87.40	1.3	4,487	0.03%
2022/04/26	5	86.14	1	86.70	86.70	4	4,372	0.09%
2022/04/25	2	81.70	1	83.20	81.50	1	4,279	0.02%
2022/04/22	3	84.80	4	84.93	86.30	-1	4,356	-0.02%
2022/04/21	13	84.08	41	83.09	85.60	-28	4,281	-0.65%
2022/04/14	0	0.00	11	78.00	78.00	-11	4,240	-0.26%
2022/04/12	0.2	78.00	0	77.20	77.90	0.1	4,318	0.00%
2022/04/11	1	79.70	2	77.05	77.50	-1	4,378	-0.02%
2022/04/08	1	78.50	0	0.00	78.20	1	4,523	0.02%
2022/04/07	24	77.06	34	76.02	75.20	-10	4,871	-0.21%
2022/04/06	51.2	81.70	1.1	81.76	81.00	50.1	4,809	1.04%
2022/04/01	1	80.90	4	80.35	81.10	-3	4,744	-0.06%
2022/03/31	4	79.58	1	80.20	79.10	3	4,662	0.06%
2022/03/30	4	80.63	6.4	80.45	80.40	-2.4	4,650	-0.05%
2022/03/29	10	80.50	12	79.23	78.40	-2	4,548	-0.04%
2022/03/28	5	78.50	2	78.90	78.80	3	4,492	0.07%
2022/03/25	4	79.00	3	78.90	79.30	1	4,463	0.02%
2022/03/24	3	78.63	8	79.19	77.90	-5	4,421	-0.11%
2022/03/23	4	77.55	0	77.80	77.80	4	4,355	0.09%
2022/03/22	2	76.60	2	75.92	77.90	0	4,336	0.00%
2022/03/21	6	77.45	9	77.69	76.30	-3	4,320	-0.07%
2022/03/18	0	0.00	3	76.73	76.10	-3	4,273	-0.07%
2022/03/17	4	76.60	3	77.30	76.20	1	4,236	0.02%
2022/03/16	4	77.12	2	76.40	76.10	2	4,169	0.05%
2022/03/15	0.1	77.00	1	78.10	78.80	-0.9	4,087	-0.02%
2022/03/14	3	78.83	2	79.20	79.30	1	3,988	0.03%
2022/03/11	8	76.46	6	76.18	75.90	2	3,855	0.05%
2022/03/10	0	0.00	0.1	72.74	74.40	-0.1	3,735	0.00%
2022/03/09	0	0.00	0.1	70.29	69.60	-0.1	3,693	0.00%
2022/03/08	0.1	70.77	0	0.00	69.70	0.1	3,687	0.00%
2022/03/07	0.1	71.28	0	0.00	71.20	0.1	3,658	0.00%
2022/03/01	0	0.00	2.1	74.50	74.50	-2.1	3,623	-0.06%
2022/02/25	0	0.00	5	72.24	72.30	-5	3,617	-0.14%
2022/02/24	0	72.33	0.1	72.00	72.00	0	3,634	0.00%
2022/02/22	5	73.60	0	0.00	73.60	5	3,640	0.14%
2022/02/21	0	74.70	1	74.30	74.00	-1	3,617	-0.03%
2022/02/17	0	74.63	0	0.00	73.90	0	3,671	0.00%
2022/02/16	0.3	74.60	0	75.50	75.00	0.3	3,630	0.01%
2022/02/15	2	74.34	1	74.10	73.60	1	3,599	0.03%
2022/02/14	0	0.00	1	75.10	74.50	-1	3,561	-0.03%
2022/02/11	1.1	75.10	1	75.00	75.50	0.1	3,524	0.00%
2022/02/10	1.1	78.05	2	77.30	76.50	-0.9	3,469	-0.03%
2022/02/09	9	78.80	10	78.22	78.60	-1	3,406	-0.03%
2022/02/08	4	77.40	10	78.01	78.80	-6	3,354	-0.18%
2022/02/07	21.1	77.58	23	76.77	77.50	-2	3,256	-0.06%
2022/01/26	7	76.79	6	76.77	77.00	1	3,058	0.03%
2022/01/25	1	76.00	0	76.28	74.30	1	2,862	0.03%
2022/01/24	3	74.10	2	75.20	75.90	1	2,748	0.04%
2022/01/21	1	74.00	4	73.45	73.30	-3	2,662	-0.11%
2022/01/20	0	75.50	8	75.52	75.70	-8	2,605	-0.31%
2022/01/19	11.1	74.93	18	75.52	75.50	-7	2,556	-0.27%
2022/01/18	6	74.47	13	74.91	74.80	-7	2,407	-0.29%
2022/01/17	12.1	73.77	8	73.95	73.50	4.1	2,271	0.18%
2022/01/14	2	70.80	4	70.33	70.00	-2	2,128	-0.09%
2022/01/13	0	0.00	0	69.10	69.10	0	2,076	0.00%
2022/01/12	0	68.80	1	68.60	68.50	-1	2,068	-0.05%
2022/01/11	1	67.50	0	68.20	67.80	1	2,037	0.05%
2022/01/10	9	71.74	4	70.40	70.20	5	1,990	0.25%
2022/01/07	4	71.22	3	71.23	71.00	1	1,928	0.05%
2022/01/06	0	0.00	2.1	67.70	67.40	-2.1	1,787	-0.11%
2022/01/05	2	70.05	2	69.50	69.30	0	1,732	0.00%
2022/01/04	3	70.93	2	70.70	70.30	1	1,674	0.06%
2022/01/03	7	73.76	6.1	73.29	72.60	0.9	1,580	0.06%
2021/12/30	36.1	74.06	33	74.37	75.70	3.1	1,373	0.22%
2021/12/29	2	70.30	1	70.10	70.30	1	978	0.10%
2021/12/27	0	0.00	1	69.30	69.40	-1	952	-0.11%
2021/12/24	1	68.70	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	6.1	69.62	69.70	-6.1	931	-0.65%
2021/12/22	5	67.50	0	0.00	67.40	5	890	0.56%
2021/12/20	1	68.00	0	0.00	67.40	1	886	0.11%
2021/12/15	1.1	70.38	1	69.70	69.20	0.1	846	0.01%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/08	0	0.00	1	68.50	68.70	-1	786	-0.13%
2021/12/07	0.1	68.20	0	0.00	68.30	0.1	774	0.01%
2021/11/30	1	65.70	3	65.97	65.70	-2	760	-0.26%
2021/11/25	0	0.00	1	67.50	67.20	-1	734	-0.14%
2021/11/23	1	70.30	1	68.60	67.20	0	718	0.00%
2021/11/22	1	70.00	1	69.90	70.20	0	704	0.00%
2021/11/19	0	0.00	6	68.00	68.00	-6	689	-0.87%
2021/11/18	4	69.28	0	0.00	68.60	4	683	0.59%
2021/11/17	0.1	68.90	0.1	69.40	69.00	0	679	0.00%
2021/11/16	2	69.10	2	67.85	69.20	0	660	0.00%
2021/11/12	2	65.00	0	0.00	65.10	2	609	0.33%
2021/11/08	0	0.00	2	67.60	67.50	-2	616	-0.32%
2021/11/05	2.1	67.58	3	68.10	67.00	-1	599	-0.16%
2021/11/04	1	66.20	2	66.55	66.70	-1	570	-0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/07	0	0.00	5	62.12	62.10	-5	611	-0.82%
2021/10/05	5	60.10	0	0.00	60.70	5	639	0.78%
2021/09/29	0	0.00	10	62.49	62.30	-10	696	-1.44%
2021/09/17	0	0.00	3	63.90	63.80	-3	736	-0.41%
2021/09/07	0	0.00	10	65.55	65.50	-10	741	-1.35%
2021/09/01	20	66.70	0	0.00	65.90	20	754	2.65%
2021/08/26	3	65.73	0	0.00	66.00	3	797	0.38%
2021/08/25	0	0.00	1	65.70	66.80	-1	792	-0.13%
2021/08/18	1	62.60	0	0.00	63.60	1	783	0.13%
2021/08/13	3	61.00	0	0.00	61.10	3	862	0.35%
2021/08/11	0	0.00	1	63.70	63.90	-1	857	-0.12%
2021/08/10	0	0.00	2	64.40	63.80	-2	859	-0.23%
2021/07/16	0	0.00	3	67.27	67.60	-3	1,163	-0.26%
2021/07/15	3	69.27	1	69.50	69.20	2	1,167	0.17%
2021/07/14	1	70.00	0	0.00	70.00	1	1,162	0.09%
2021/07/08	0	67.10	1	68.20	66.90	-1	1,211	-0.08%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/06	0	0.00	1	68.30	68.10	-1	1,268	-0.08%
2021/07/05	3	68.30	0	0.00	68.90	3	1,305	0.23%
2021/06/21	0	0.00	0	66.20	66.20	0	1,718	0.00%
2021/05/24	1	64.00	0	0.00	64.30	1	2,149	0.05%
2021/05/18	0	0.00	12	63.10	63.50	-12	2,103	-0.57%
2021/05/17	12	61.95	0	0.00	59.80	12	2,104	0.57%
2021/05/14	1	62.30	0	0.00	63.30	1	2,081	0.05%
2021/05/13	1	61.60	0	62.00	61.60	1	2,065	0.05%
2021/05/12	2	64.30	5	63.28	63.30	-3	2,041	-0.15%
2021/05/11	4	69.40	1	66.80	66.70	3	1,998	0.15%
2021/05/10	2	70.35	1	70.20	70.10	1	1,964	0.05%
2021/05/07	1	70.30	1	70.70	70.60	0	1,963	0.00%
2021/05/05	2	70.15	0	0.00	69.80	2	1,978	0.10%
2021/05/03	2	72.25	0	0.00	71.80	2	1,944	0.10%
2021/04/26	1	73.60	0	0.00	73.80	1	1,961	0.05%
2021/04/23	0	0.00	4	73.10	73.30	-4	1,969	-0.20%
2021/04/22	3	73.70	0	0.00	73.30	3	1,981	0.15%
2021/04/20	0	0.00	2	75.60	75.50	-2	1,976	-0.10%
2021/04/15	0	0.00	1	75.60	75.50	-1	1,993	-0.05%
2021/04/14	4	75.68	1	75.60	75.00	3	2,001	0.15%
2021/04/13	2	77.10	8	77.29	75.80	-6	1,997	-0.30%
2021/04/12	0	0.00	0.1	77.00	76.50	-0.1	1,975	0.00%
2021/04/08	6	76.92	2	77.15	76.50	4	1,897	0.21%
2021/04/07	1	75.60	0	0.00	76.10	1	1,830	0.05%
2021/04/06	1	75.60	0.2	75.90	75.70	0.9	1,799	0.05%
2021/04/01	1	75.10	0	0.00	75.40	1	1,745	0.06%
2021/03/30	1	72.80	0	0.00	73.50	1	1,610	0.06%
2021/03/25	4.2	74.30	5	73.74	73.40	-0.8	1,559	-0.05%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	3	73.70	2	73.80	72.90	1	1,470	0.07%
2021/03/22	4	72.90	4	72.30	73.20	0	1,451	0.00%
2021/03/19	6	73.57	0	0.00	73.70	6	1,428	0.42%
2021/03/18	6.2	74.41	1	72.00	74.40	5.2	1,378	0.38%
2021/03/12	0	0.00	5	71.80	71.50	-5	1,402	-0.36%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/10	0	71.80	0	0.00	71.00	0	1,391	0.00%
2021/03/08	1	71.70	0	0.00	71.10	1	1,377	0.07%
2021/03/04	2	71.00	0	0.00	70.70	2	1,371	0.15%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/24	3	73.37	2	73.05	73.10	1	1,496	0.07%
2021/02/23	1	73.20	1	73.40	73.50	0	1,486	0.00%
2021/02/22	5	74.12	0	0.00	74.00	5	1,482	0.34%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	1	72.60	72.60	-1	1,468	-0.07%
2021/02/03	0	0.00	1	73.50	72.80	-1	1,489	-0.07%
2021/01/28	0	0.00	2	75.30	75.00	-2	1,525	-0.13%
2021/01/26	1	74.00	0	0.00	74.00	1	1,495	0.07%
2021/01/22	1	73.30	0	0.00	73.60	1	1,472	0.07%
2021/01/20	2	73.00	0	0.00	72.00	2	1,438	0.14%
2021/01/19	2	74.10	1	73.90	73.90	1	1,407	0.07%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	3	77.13	1	76.90	77.00	2	1,352	0.15%
2021/01/12	3	78.90	2	77.50	77.10	1	1,328	0.08%
2021/01/08	0	0.00	1	78.90	79.00	-1	1,285	-0.08%
2021/01/07	1	80.70	1	81.00	80.00	0	1,263	0.00%
2021/01/06	0	0.00	1	81.10	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	1	80.80	80.70	-1	1,194	-0.08%
2021/01/04	1	78.80	3	78.70	78.90	-2	1,151	-0.17%
2020/12/30	2	78.00	0	0.00	77.60	2	1,139	0.18%
2020/12/28	1	77.90	0	0.00	77.90	1	1,129	0.09%
2020/12/22	2	77.60	1	78.00	77.00	1	1,131	0.09%
2020/12/17	1	78.80	0	0.00	78.80	1	1,140	0.09%
2020/12/15	1	79.60	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	2	81.60	80.50	-2	1,117	-0.18%
2020/12/10	2	81.50	0	0.00	81.70	2	1,097	0.18%
2020/12/09	3	80.27	1	80.70	81.00	2	1,020	0.20%
2020/12/04	1	78.40	0	0.00	78.50	1	942	0.11%
2020/12/02	0	0.00	1	78.70	79.30	-1	924	-0.11%
2020/12/01	1	78.40	0	0.00	78.40	1	910	0.11%
2020/11/27	0	0.00	1	79.80	79.60	-1	894	-0.11%
2020/11/26	0	0.00	8	79.51	80.50	-8	838	-0.95%
2020/11/25	2	77.45	8	77.84	77.60	-6	780	-0.77%
2020/11/24	0	0.00	3	78.47	78.60	-3	759	-0.39%
2020/11/23	0	0.00	1	77.80	77.90	-1	741	-0.13%
2020/11/19	1	76.20	1	75.90	75.60	0	729	0.00%
2020/11/18	4	76.68	0	0.00	76.40	4	741	0.54%
2020/11/12	9	76.29	2	76.90	76.90	7	787	0.89%
2020/11/11	2	76.50	0	0.00	76.20	2	766	0.26%
2020/11/10	0	0.00	12	76.42	76.00	-12	761	-1.58%
2020/11/09	10	75.45	0	0.00	75.80	10	761	1.31%
2020/11/06	6	74.35	5	74.00	73.80	1	751	0.13%
2020/11/05	0	0.00	3	73.53	73.40	-3	753	-0.40%
2020/11/04	1	73.50	0	0.00	73.70	1	762	0.13%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/11/02	1	72.90	0	0.00	73.00	1	833	0.12%
2020/10/30	0	0.00	2	73.30	73.40	-2	857	-0.23%
2020/10/29	0	0.00	1	73.40	73.70	-1	875	-0.11%
2020/10/28	0	0.00	6	74.37	74.10	-6	887	-0.68%
2020/10/26	0	0.00	3	75.20	75.00	-3	939	-0.32%
2020/10/23	5	75.72	0	0.00	75.60	5	961	0.52%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	1	75.20	1	75.60	75.80	0	1,040	0.00%
2020/10/20	0	0.00	2	75.20	74.90	-2	1,076	-0.19%
2020/10/19	1	74.50	1	74.50	74.90	0	1,108	0.00%
2020/10/15	2	74.40	1	73.30	74.50	1	1,155	0.09%
2020/10/12	1	73.50	0	0.00	73.10	1	1,222	0.08%
2020/10/08	2	74.05	0	0.00	73.40	2	1,240	0.16%
2020/10/06	2	72.75	0	0.00	72.80	2	1,286	0.16%
2020/10/05	1	72.30	0	0.00	72.50	1	1,323	0.08%
2020/09/29	1	72.20	0	0.00	72.10	1	1,501	0.07%
2020/09/25	1	74.60	0	0.00	71.70	1	1,652	0.06%
2020/09/24	2	74.60	0	0.00	73.90	2	1,683	0.12%
2020/09/23	0	0.00	10	74.10	73.50	-10	1,683	-0.59%
2020/09/22	10	74.50	0	0.00	74.40	10	1,707	0.59%
2020/09/21	1	75.70	12	75.60	75.50	-11	1,737	-0.63%
2020/09/18	6	76.35	1	76.10	76.10	5	1,757	0.28%
2020/09/16	5	76.32	0	0.00	75.20	5	1,824	0.27%
2020/09/15	1	75.30	0	0.00	75.10	1	1,911	0.05%
2020/09/11	2	73.90	0	0.00	73.90	2	2,003	0.10%
2020/09/10	2	74.80	1	74.40	74.40	1	2,020	0.05%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/07	0	0.00	10	77.21	76.90	-10	2,015	-0.50%
2020/09/03	2	79.70	0	0.00	78.40	2	2,057	0.10%
2020/09/02	1	79.00	3	78.93	79.30	-2	2,086	-0.10%
2020/08/31	12	79.02	0	0.00	77.80	12	2,178	0.55%
2020/08/28	0	0.00	11	78.83	79.00	-11	2,179	-0.50%
2020/08/26	11	79.55	0	0.00	79.10	11	2,166	0.51%
2020/08/25	0	0.00	2	79.40	79.30	-2	2,166	-0.09%
2020/08/24	2	77.90	0	0.00	78.30	2	2,150	0.09%
2020/08/20	2	74.00	3	76.53	74.70	-1	2,119	-0.05%
2020/08/19	3	78.80	0	0.00	78.60	3	2,091	0.14%
2020/08/18	0	0.00	1	78.60	78.50	-1	2,092	-0.05%
2020/08/13	1	79.20	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	3	81.60	81.30	-3	2,056	-0.15%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/08/05	1	81.50	0	0.00	81.90	1	2,003	0.05%
2020/08/04	5	80.30	5	79.30	79.40	0	1,994	0.00%
2020/08/03	0	0.00	1	79.60	79.90	-1	1,985	-0.05%
2020/07/31	1	78.50	1	78.50	79.20	0	1,983	0.00%
2020/07/28	0	0.00	16	80.29	78.60	-16	2,032	-0.79%
2020/07/27	15	82.03	0	0.00	81.30	15	2,016	0.74%
2020/07/24	0	0.00	33	84.53	83.00	-33	1,986	-1.66%
2020/07/23	36	84.74	5	84.40	84.50	31	1,950	1.59%
2020/07/22	0	0.00	21	82.82	83.10	-21	1,943	-1.08%
2020/07/21	22	83.26	0	0.00	82.70	22	1,933	1.14%
2020/07/20	2	82.30	2	83.40	83.70	0	1,894	0.00%
2020/07/15	0	0.00	2	80.70	80.60	-2	1,842	-0.11%
2020/07/14	0	0.00	10	80.70	80.60	-10	1,835	-0.54%
2020/07/13	10	82.00	0	0.00	82.00	10	1,806	0.55%
2020/07/10	1	82.60	0	0.00	81.30	1	1,801	0.06%
2020/07/09	2	84.05	30	85.20	83.30	-28	1,772	-1.58%
2020/07/08	10	85.80	5	86.12	86.20	5	1,684	0.30%
2020/07/07	1	85.50	0	0.00	84.90	1	1,604	0.06%
2020/07/06	1	84.00	1	83.60	83.60	0	1,511	0.00%
2020/07/03	0	0.00	10	81.62	81.90	-10	1,478	-0.68%
2020/07/02	3	80.57	0	0.00	80.20	3	1,445	0.21%
2020/07/01	0	0.00	20	79.61	80.00	-20	1,439	-1.39%
2020/06/29	0	0.00	5	77.44	77.80	-5	1,402	-0.36%
2020/06/23	13	78.76	36	78.20	78.10	-23	1,390	-1.65%
2020/06/22	10	78.60	0	0.00	78.50	10	1,347	0.74%
2020/06/19	36	77.66	0	0.00	77.10	36	1,261	2.85%
2020/06/17	5	75.86	0	0.00	75.40	5	1,185	0.42%
2020/06/16	17	76.26	0	0.00	76.40	17	1,198	1.42%
2020/06/15	5	75.70	0	0.00	75.40	5	1,233	0.41%
2020/06/12	5	74.60	2	74.35	75.40	3	1,255	0.24%
2020/06/11	0	0.00	82	76.71	75.60	-82	1,280	-6.41%
2020/06/09	0	0.00	4	77.65	77.40	-4	1,299	-0.31%
2020/06/08	0	0.00	14	76.66	76.70	-14	1,301	-1.08%
2020/06/05	6	76.20	1	76.20	76.00	5	1,281	0.39%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/06/02	3	73.00	0	0.00	73.20	3	1,254	0.24%
2020/05/25	0	0.00	1	73.60	73.60	-1	1,323	-0.08%
2020/05/21	11	72.10	0	0.00	72.60	11	1,333	0.83%
2020/05/20	0	0.00	2	72.40	71.90	-2	1,338	-0.15%
2020/05/18	16	71.62	0	0.00	71.40	16	1,365	1.17%
2020/05/12	14	73.15	3	72.83	72.00	11	1,385	0.79%
2020/05/11	7	73.37	0	0.00	73.30	7	1,378	0.51%
2020/05/08	1	73.10	3	73.20	73.30	-2	1,368	-0.15%
2020/05/05	8	75.23	0	0.00	73.80	8	1,369	0.58%
2020/05/04	0	0.00	1	74.00	73.50	-1	1,314	-0.08%
2020/04/30	36	75.15	0	0.00	74.90	36	1,301	2.77%
2020/04/29	1	74.70	0	0.00	74.50	1	1,288	0.08%
2020/04/28	8	74.00	1	74.10	74.20	7	1,295	0.54%
2020/04/27	0	0.00	1	73.10	73.10	-1	1,319	-0.08%
2020/04/24	1	70.30	0	0.00	70.00	1	1,302	0.08%
2020/04/23	1	69.90	0	0.00	70.00	1	1,328	0.08%
2020/04/22	2	68.50	0	0.00	69.60	2	1,329	0.15%
2020/04/17	1	70.80	0	0.00	70.50	1	1,312	0.08%
2020/04/16	1	70.90	3	70.37	70.70	-2	1,302	-0.15%
2020/04/15	4	69.88	2	69.50	70.20	2	1,305	0.15%
2020/04/09	0	0.00	1	68.00	67.70	-1	1,325	-0.08%
2020/04/06	3	64.80	0	0.00	64.90	3	1,319	0.23%
2020/03/18	0	0.00	1	60.60	59.30	-1	1,222	-0.08%
2020/03/17	1	61.40	0	0.00	61.30	1	1,206	0.08%
2020/03/16	2	63.00	3	61.90	62.20	-1	1,177	-0.08%
2020/03/13	0	0.00	2	60.55	62.30	-2	1,178	-0.17%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/09	0	0.00	2	70.60	70.50	-2	1,099	-0.18%
2020/03/06	2	72.90	1	72.70	72.70	1	1,082	0.09%
2020/03/03	1	72.50	1	71.60	71.70	0	1,069	0.00%
2020/02/24	0.2	77.20	0	0.00	77.20	0.2	1,019	0.02%
2020/02/20	1	77.60	0	0.00	77.10	1	1,025	0.10%
2020/02/18	1	76.00	0	0.00	75.70	1	1,009	0.10%
2020/02/07	0	0.00	4	73.83	73.30	-4	1,092	-0.37%
2020/02/06	1	75.10	0	0.00	74.90	1	1,091	0.09%
2020/02/03	1	70.10	1	71.10	71.50	0	1,097	0.00%
2020/01/31	1	74.00	1	73.60	74.30	0	1,100	0.00%
2020/01/30	1	73.90	1	73.50	73.30	0	1,125	0.00%
2020/01/20	2	78.00	0	0.00	78.20	2	1,095	0.18%
2020/01/17	1	77.60	1	78.10	77.50	0	1,100	0.00%
2020/01/16	1	76.90	0	0.00	76.90	1	1,090	0.09%
2019/12/31	0	0.00	3	77.53	77.70	-3	1,521	-0.20%
2019/12/20	3	77.07	7	77.26	77.50	-4	1,729	-0.23%
2019/12/16	6	76.57	0	0.00	76.50	6	1,749	0.34%
2019/12/12	2	75.45	0	0.00	75.30	2	1,775	0.11%
2019/12/05	3	75.60	5	76.16	76.20	-2	1,964	-0.10%
2019/12/04	5	74.74	0	0.00	74.60	5	1,986	0.25%
2019/12/03	1	75.20	0	0.00	75.10	1	2,026	0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/15	0	0.00	2	77.80	76.90	-2	2,856	-0.07%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	2	77.55	2	75.50	77.70	0	3,163	0.00%
2019/11/11	1	76.60	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	78.10	0	0.00	77.70	1	3,339	0.03%
2019/11/05	0	0.00	2	80.00	79.70	-2	3,495	-0.06%
2019/11/04	0	0.00	1	79.50	79.20	-1	3,539	-0.03%
2019/10/31	0	0.00	2	80.30	80.30	-2	3,579	-0.06%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/28	1	81.40	3	81.40	81.20	-2	3,670	-0.05%
2019/10/25	1	81.50	3	81.90	81.50	-2	3,771	-0.05%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	1	84.60	2	84.20	81.90	-1	4,055	-0.02%
2019/10/22	0	0.00	1	82.20	82.30	-1	3,985	-0.03%
2019/10/21	0	0.00	0.6	82.00	81.90	-0.6	4,051	-0.01%
2019/10/18	0	0.00	1	82.70	82.70	-1	4,127	-0.02%
2019/10/16	0.1	80.80	0	0.00	81.10	0.1	4,085	0.00%
2019/10/15	2	82.50	1	82.70	82.10	1	4,060	0.02%
2019/10/14	0	0.00	0.1	82.90	82.80	-0.1	4,050	0.00%
2019/10/09	0	0.00	3.1	81.18	82.50	-3.1	4,013	-0.08%
2019/10/08	0	0.00	2	81.70	81.00	-2	4,009	-0.05%
2019/10/07	1	82.60	1.1	82.76	82.40	-0.1	3,976	0.00%
2019/10/04	0	0.00	1	80.80	80.70	-1	3,879	-0.03%
2019/10/03	1	79.40	5	80.00	79.90	-4	3,860	-0.10%
2019/10/01	0	0.00	1	79.90	80.50	-1	3,880	-0.03%
2019/09/27	1	79.40	2.1	79.52	79.00	-1.1	3,871	-0.03%
2019/09/26	5	80.98	0.1	80.40	80.40	4.9	3,849	0.13%
2019/09/25	1	78.60	1.1	79.28	78.90	-0.1	3,789	0.00%
2019/09/24	1	78.80	10.2	78.82	78.80	-9.2	3,806	-0.24%
2019/09/23	0	0.00	0.1	80.40	79.00	-0.1	3,799	0.00%
2019/09/20	0	0.00	0.1	78.70	78.20	-0.1	3,805	0.00%
2019/09/18	3	77.20	1	77.10	77.50	2	3,812	0.05%
2019/09/17	0.3	78.20	0.1	78.20	78.20	0.2	3,760	0.01%
2019/09/12	0.5	78.10	0	0.00	78.10	0.5	3,771	0.01%
2019/09/11	2	78.70	2.2	78.69	78.60	-0.2	3,764	-0.01%
2019/09/10	9	78.03	8	77.66	78.10	1	3,744	0.03%
2019/09/09	21	77.85	4	77.25	77.20	17	3,704	0.46%
2019/09/05	0	0.00	2.1	82.03	82.50	-2.1	3,530	-0.06%
2019/09/04	0	0.00	1	81.60	81.70	-1	3,491	-0.03%
2019/09/02	1	81.70	0	0.00	82.00	1	3,435	0.03%
2019/08/29	1	83.00	0	0.00	82.80	1	3,356	0.03%
2019/08/28	6	84.47	14	84.26	84.00	-8	3,290	-0.24%
2019/08/27	8	83.51	5	83.82	83.00	3	3,165	0.09%
2019/08/26	1	79.20	0	0.00	79.00	1	2,974	0.03%
2019/08/23	2	82.20	1	81.40	81.00	1	2,921	0.03%
2019/08/22	1	83.10	5	82.30	82.20	-4	2,873	-0.14%
2019/08/21	1	82.90	0	0.00	82.80	1	2,828	0.04%
2019/08/20	3	83.17	0	0.00	82.50	3	2,791	0.11%
2019/08/19	0	0.00	1	82.90	81.90	-1	2,666	-0.04%
2019/08/16	3	82.10	1	81.70	81.00	2	2,600	0.08%
2019/08/15	1	80.90	1	80.00	81.50	0	2,487	0.00%
2019/08/14	7	80.57	12	80.17	80.80	-5	2,360	-0.21%
2019/08/12	6	76.85	1	76.50	76.30	5	2,136	0.23%
2019/08/08	1	76.80	1	76.70	77.30	0	2,088	0.00%
2019/08/07	4	76.60	6	75.82	76.40	-2	2,055	-0.10%
2019/08/06	2	74.80	1	74.90	75.10	1	1,980	0.05%
2019/08/01	0	0.00	2	74.25	74.90	-2	1,956	-0.10%
2019/07/31	6	75.62	1	74.30	74.20	5	1,941	0.26%
2019/07/30	3	74.33	0	0.00	74.00	3	1,890	0.16%
2019/07/29	5	77.12	9	76.30	75.30	-4	1,848	-0.22%
2019/07/26	5	74.46	7	76.57	77.10	-2	1,759	-0.11%
2019/07/25	2	73.60	4	72.90	73.30	-2	1,565	-0.13%
2019/07/24	0	0.00	1	70.70	71.10	-1	1,482	-0.07%
2019/07/23	3	71.50	6	70.57	69.90	-3	1,466	-0.20%
2019/07/22	3	70.23	1	69.70	70.50	2	1,474	0.14%
2019/07/18	0	0.00	1	67.90	67.40	-1	1,452	-0.07%
2019/07/09	2	67.60	0	0.00	67.70	2	1,855	0.11%
2019/07/05	1	67.40	2	66.75	67.30	-1	1,877	-0.05%
2019/07/02	0	0.00	1	67.90	67.90	-1	1,886	-0.05%
2019/07/01	0	0.00	2	68.65	68.40	-2	1,909	-0.10%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	68.00	0	0.00	68.00	1	1,984	0.05%
2019/06/24	0	0.00	2	67.50	67.70	-2	2,018	-0.10%
2019/06/21	0	0.00	1	68.40	67.00	-1	2,045	-0.05%
2019/06/20	1	68.50	0	0.00	68.60	1	2,046	0.05%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/06/06	0	0.00	1	66.20	65.80	-1	2,379	-0.04%
2019/06/04	0	0.00	5	65.40	65.40	-5	2,479	-0.20%
2019/05/29	1	63.20	0	0.00	64.30	1	3,040	0.03%
2019/05/23	0	0.00	1	63.50	63.30	-1	3,289	-0.03%
2019/05/22	5	64.86	0	0.00	64.70	5	3,304	0.15%
2019/05/16	1	65.10	0	0.00	65.00	1	3,429	0.03%
2019/05/14	0	0.00	1	64.00	64.80	-1	3,513	-0.03%
2019/05/13	2	64.90	0	0.00	64.80	2	3,519	0.06%
2019/05/10	2	64.05	4	64.50	63.90	-2	3,494	-0.06%
2019/05/09	0	0.00	2	65.10	64.00	-2	3,514	-0.06%
2019/05/07	0	0.00	1	67.30	67.30	-1	3,503	-0.03%
2019/05/03	5	69.24	0	0.00	69.30	5	3,502	0.14%
2019/04/30	1	68.00	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	68.10	0	0.00	67.70	1	3,503	0.03%
2019/04/26	0	0.00	9	68.63	69.10	-9	3,501	-0.26%
2019/04/25	0	0.00	1	71.50	71.30	-1	3,459	-0.03%
2019/04/24	8	72.30	8	71.40	71.30	0	3,510	0.00%
2019/04/23	6	71.97	1	71.70	70.80	5	3,497	0.14%
2019/04/22	5	72.20	13	70.79	72.50	-8	3,430	-0.23%
2019/04/18	2	67.60	0	0.00	67.10	2	3,202	0.06%
2019/04/17	2	68.70	0	0.00	67.90	2	3,240	0.06%
2019/04/15	0	0.00	1	67.50	67.60	-1	3,341	-0.03%
2019/04/12	1	67.60	0	0.00	67.10	1	3,398	0.03%
2019/04/11	0	0.00	3	67.77	67.70	-3	3,425	-0.09%
2019/04/10	2	68.70	0	0.00	68.90	2	3,469	0.06%
2019/04/08	2	68.50	1	68.70	68.80	1	3,524	0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	5	68.92	5	69.00	68.20	0	3,545	0.00%
2019/04/01	3	68.80	2	68.95	68.90	1	3,597	0.03%
2019/03/27	0	0.00	2	68.00	68.60	-2	3,630	-0.06%
2019/03/22	3	67.57	1	67.60	67.60	2	3,700	0.05%
2019/03/21	1	69.20	2	69.15	68.90	-1	3,719	-0.03%
2019/03/20	2	69.00	0	0.00	68.60	2	3,893	0.05%
2019/03/18	1	68.20	15	68.83	68.60	-14	3,907	-0.36%
2019/03/15	0	0.00	4	66.30	66.90	-4	3,908	-0.10%
2019/03/14	1	66.60	1	66.30	66.30	0	4,001	0.00%
2019/03/13	3	66.07	0	0.00	65.90	3	4,055	0.07%
2019/03/12	0	0.00	2	66.10	65.90	-2	4,097	-0.05%
2019/03/08	1	65.30	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	67.30	1	66.60	66.80	1	4,273	0.02%
2019/03/06	2	70.00	1	70.90	69.60	1	4,231	0.02%
2019/03/05	3	68.13	19	67.78	67.90	-16	4,114	-0.39%
2019/03/04	14	67.54	8	68.13	69.20	6	4,093	0.15%
2019/02/27	8	65.26	6	65.65	65.50	2	4,055	0.05%
2019/02/26	0	0.00	3	63.10	63.10	-3	4,043	-0.07%
2019/02/25	0	0.00	2	63.80	63.00	-2	4,274	-0.05%
2019/02/22	3	62.00	71	62.00	62.10	-68	4,562	-1.49%
2019/02/20	2	62.25	0	0.00	63.00	2	4,722	0.04%
2019/02/19	1	61.90	2	62.30	62.20	-1	4,699	-0.02%
2019/02/18	2	61.30	0	0.00	61.40	2	4,682	0.04%
2019/02/15	3	62.57	0	0.00	61.40	3	4,670	0.06%
2019/02/14	4	63.70	0	0.00	63.50	4	4,587	0.09%
2019/02/13	2	65.00	0	0.00	65.00	2	4,557	0.04%
2019/02/12	0	0.00	3	65.70	65.20	-3	4,536	-0.07%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/30	0	0.00	23	64.56	63.60	-23	4,487	-0.51%
2019/01/29	0	0.00	1	63.70	64.10	-1	4,451	-0.02%
2019/01/25	62	64.09	0	0.00	64.20	62	4,412	1.40%
2019/01/24	30	63.41	1	63.00	63.50	29	4,391	0.66%
2019/01/22	1	62.20	0	0.00	62.80	1	4,370	0.02%
2019/01/21	1	63.80	1	63.70	63.50	0	4,353	0.00%
2019/01/18	1	63.70	1	63.60	63.80	0	4,342	0.00%
2019/01/17	1	64.30	0	0.00	64.30	1	4,313	0.02%
2019/01/16	2	65.00	2	65.70	65.80	0	4,275	0.00%
2019/01/15	1	64.50	3	64.20	64.50	-2	4,208	-0.05%
2019/01/09	1	64.80	2	66.50	64.80	-1	4,120	-0.02%
2019/01/08	24	66.35	4	66.58	66.20	20	4,089	0.49%
2019/01/07	14	66.69	3	66.37	66.30	11	4,018	0.27%
2019/01/04	0	0.00	14	66.44	66.20	-14	3,965	-0.35%
2019/01/03	10	65.40	17	66.45	65.40	-7	3,911	-0.18%
2019/01/02	10	64.90	0	0.00	64.90	10	3,870	0.26%
2018/12/28	1	64.10	2	64.00	64.20	-1	3,810	-0.03%
2018/12/27	1	64.60	5	64.80	63.70	-4	3,803	-0.11%
2018/12/26	2	62.25	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	64.40	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	65.70	2	65.20	65.50	0	3,668	0.00%
2018/12/22	0	0.00	4	62.10	61.90	-4	3,554	-0.11%
2018/12/21	4	61.58	1	62.50	61.60	3	3,564	0.08%
2018/12/20	7	62.43	1	62.00	61.20	6	3,520	0.17%
2018/12/19	1	64.10	7	63.84	63.00	-6	3,475	-0.17%
2018/12/18	4	64.33	2	63.60	63.20	2	3,445	0.06%
2018/12/17	2	66.65	1	67.60	65.70	1	3,398	0.03%
2018/12/13	1	68.70	1	68.00	68.20	0	3,305	0.00%
2018/12/12	0	0.00	1	66.70	65.10	-1	3,106	-0.03%
2018/12/11	2	65.80	4	65.45	65.20	-2	3,059	-0.07%
2018/12/10	8	65.00	12	65.57	65.00	-4	2,973	-0.13%
2018/12/07	0	0.00	1	64.90	64.60	-1	2,895	-0.03%
2018/12/06	2	61.25	0	0.00	60.50	2	2,820	0.07%
2018/12/05	1	64.00	0	0.00	64.50	1	2,756	0.04%
2018/12/04	1	66.00	1	64.80	65.00	0	2,709	0.00%
2018/12/03	13	63.68	0	0.00	63.60	13	2,567	0.51%
2018/11/30	3	63.30	2	64.10	62.60	1	2,493	0.04%
2018/11/29	3	63.57	2	63.10	62.50	1	2,426	0.04%
2018/11/28	2	63.50	0	0.00	63.00	2	2,375	0.08%
2018/11/27	0	0.00	1	62.80	63.10	-1	2,317	-0.04%
2018/11/23	2.1	63.31	0	0.00	60.20	2.1	2,078	0.10%
2018/11/22	20	64.97	21	63.43	62.40	-1	1,911	-0.05%
2018/11/21	7	62.59	4	63.48	63.60	3	1,669	0.18%
2018/11/20	0	0.00	2	58.50	60.50	-2	1,347	-0.15%
2018/11/12	1	54.30	1	54.00	53.90	0	1,269	0.00%
2018/11/09	0	0.00	2	53.00	52.90	-2	1,273	-0.16%
2018/10/29	0	0.00	1	47.50	47.50	-1	1,482	-0.07%
2018/10/25	1	48.40	0	0.00	48.65	1	1,477	0.07%
2018/10/24	0	0.00	4	48.91	49.70	-4	1,477	-0.27%
2018/10/23	1	49.50	0	0.00	49.00	1	1,475	0.07%
2018/10/22	0	0.00	3	49.25	49.05	-3	1,482	-0.20%
2018/10/19	3	47.87	3	47.67	49.90	0	1,472	0.00%
2018/10/18	1	46.30	0	0.00	47.20	1	1,451	0.07%
2018/10/17	2	46.35	0	0.00	46.20	2	1,456	0.14%
2018/10/16	1	45.90	0	0.00	45.85	1	1,455	0.07%
2018/10/15	0	0.00	10	45.33	45.40	-10	1,428	-0.70%
2018/10/11	0	0.00	1	43.20	43.05	-1	1,409	-0.07%
2018/10/08	0	0.00	2	47.50	47.50	-2	1,398	-0.14%
2018/10/03	0	0.00	1	49.70	49.50	-1	1,377	-0.07%
2018/09/28	3	50.60	0	0.00	50.00	3	1,394	0.22%
2018/09/26	2	49.95	0	0.00	49.85	2	1,402	0.14%
2018/09/19	3	50.70	0	0.00	50.50	3	1,362	0.22%
2018/09/17	0	0.00	1	52.30	52.30	-1	1,342	-0.07%
2018/09/14	1	51.70	0	0.00	52.00	1	1,336	0.07%
2018/09/12	1	51.80	5	52.00	51.70	-4	1,323	-0.30%
2018/09/05	1	52.80	0	0.00	52.80	1	1,294	0.08%
2018/09/03	0	0.00	1	52.20	52.30	-1	1,291	-0.08%
2018/08/27	0	0.00	1	54.10	54.00	-1	1,525	-0.07%
2018/08/24	1	53.20	1	53.70	53.50	0	1,539	0.00%
2018/08/23	0	0.00	1	54.90	54.90	-1	1,555	-0.06%
2018/08/20	1	54.30	0	0.00	54.20	1	1,567	0.06%
2018/08/17	1	52.60	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	3	52.73	0	0.00	54.00	3	1,520	0.20%
2018/08/14	8	54.08	0	0.00	54.20	8	1,494	0.54%
2018/08/13	1	60.10	2	59.00	56.30	-1	1,441	-0.07%
2018/08/10	3	63.40	5	62.50	62.50	-2	1,353	-0.15%
2018/08/02	0	0.00	1	68.00	67.30	-1	1,422	-0.07%
2018/07/30	1	70.00	2	69.70	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	1	68.80	69.50	-1	1,494	-0.07%
2018/07/18	2	68.50	0	0.00	68.10	2	1,491	0.13%
2018/07/09	2	63.70	0	0.00	64.60	2	1,465	0.14%
2018/07/06	1	64.90	0	0.00	66.00	1	1,435	0.07%
2018/07/05	4	65.75	0	0.00	64.80	4	1,421	0.28%
2018/06/29	0	0.00	14	70.26	70.90	-14	1,434	-0.98%
2018/06/28	0	0.00	2	69.80	69.50	-2	1,432	-0.14%
2018/06/27	1	69.70	1	70.10	69.80	0	1,431	0.00%
2018/06/25	0	0.00	1	70.40	70.20	-1	1,433	-0.07%
2018/06/21	0	0.00	1	70.30	70.00	-1	1,436	-0.07%
2018/06/19	5	71.10	5	72.50	70.40	0	1,439	0.00%
2018/06/15	1	71.30	0	0.00	71.00	1	1,428	0.07%
2018/06/13	1	72.80	0	0.00	72.60	1	1,408	0.07%
2018/06/12	1	72.90	5	73.50	73.60	-4	1,417	-0.28%
2018/06/11	1	73.20	0	0.00	73.70	1	1,422	0.07%
2018/06/08	0	0.00	1	74.00	73.70	-1	1,441	-0.07%
2018/06/07	11	73.05	0	0.00	73.90	11	1,438	0.76%
2018/06/06	6	73.90	1	74.70	73.70	5	1,404	0.36%
2018/06/05	6	74.85	8	75.18	73.90	-2	1,375	-0.15%
2018/06/04	1	72.20	0	0.00	72.00	1	1,265	0.08%
2018/06/01	4	69.88	0	0.00	70.20	4	1,232	0.32%
2018/05/30	3	69.90	0	0.00	69.80	3	1,190	0.25%
2018/05/29	1	70.90	0	0.00	70.60	1	1,175	0.09%
2018/05/28	0	0.00	6	72.17	72.70	-6	1,165	-0.51%
2018/05/17	5	69.50	0	0.00	70.20	5	1,096	0.46%
2018/05/16	4	69.75	0	0.00	68.70	4	1,080	0.37%
2018/05/15	1	69.90	1	70.80	69.90	0	1,058	0.00%
2018/05/14	1	72.60	0	0.00	71.50	1	1,053	0.09%
2018/05/11	0	0.00	1	73.10	72.50	-1	1,044	-0.10%
2018/05/10	0	0.00	1	74.00	72.70	-1	1,028	-0.10%
2018/05/09	4	72.08	0	0.00	72.70	4	1,008	0.40%
2018/05/08	0	0.00	5	74.10	74.10	-5	970	-0.52%
2018/05/07	1	79.00	0	0.00	78.40	1	935	0.11%
2018/04/26	0	0.00	1	80.30	80.00	-1	988	-0.10%
2018/04/23	1	81.60	0	0.00	81.60	1	1,013	0.10%
2018/04/16	0	0.00	3	81.90	82.10	-3	1,074	-0.28%
2018/04/12	1	82.10	0	0.00	81.60	1	1,152	0.09%
2018/04/09	2	83.70	0	0.00	83.10	2	1,345	0.15%
2018/03/31	0	0.00	1	81.50	82.10	-1	1,335	-0.07%
2018/03/29	1	79.80	0	0.00	79.80	1	1,356	0.07%
2018/03/27	1	79.30	1	79.30	79.40	0	1,366	0.00%
2018/03/22	1	80.70	0	0.00	80.60	1	1,531	0.07%
2018/03/21	1	82.00	0	0.00	81.10	1	1,563	0.06%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	81.30	0	0.00	80.70	1	1,574	0.06%
2018/03/05	1	81.90	0	0.00	81.20	1	1,542	0.06%
2018/02/27	1	85.30	0	0.00	84.90	1	1,524	0.07%
2018/02/22	0	0.00	1	84.70	84.50	-1	1,537	-0.07%
2018/02/06	1	82.10	0	0.00	81.40	1	1,513	0.07%
2018/01/30	0	0.00	1	83.50	83.20	-1	1,567	-0.06%
2018/01/16	2	84.10	0	0.00	84.10	2	1,653	0.12%
2018/01/10	1	84.20	0	0.00	84.50	1	1,673	0.06%
2018/01/09	1	85.40	1	86.80	85.10	0	1,671	0.00%
2018/01/04	1	86.60	2	89.05	89.00	-1	1,656	-0.06%