中磊 (5388)-元大-大益券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	123.51	1	124.00	124.50	0	5,187	0.00%
2024/04/26	3	122.50	1	123.50	123.00	2	5,163	0.04%
2024/04/25	3	122.50	0	0.00	122.00	3	5,156	0.06%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	2.1	121.02	0	0.00	121.00	2.1	5,120	0.04%
2024/04/19	0	121.00	1	121.50	121.50	-1	5,100	-0.02%
2024/04/18	0	122.71	2	122.75	124.00	-2	5,068	-0.04%
2024/04/17	5	125.30	4	126.87	123.50	1	5,025	0.02%
2024/04/16	5.1	125.43	7	127.00	125.00	-1.9	4,942	-0.04%
2024/04/15	0	132.91	0	0.00	130.50	0	4,918	0.00%
2024/04/12	5	134.30	1	134.50	134.00	4	4,925	0.08%
2024/04/11	1.1	134.07	1	135.50	134.00	0.1	4,909	0.00%
2024/04/10	1	134.05	0	0.00	134.00	1	4,902	0.02%
2024/04/09	2	134.27	2	136.25	134.00	0	4,878	0.00%
2024/04/08	1.1	135.00	0	0.00	135.50	1.1	4,850	0.02%
2024/04/03	1.1	136.50	0	0.00	136.00	1.1	4,843	0.02%
2024/04/02	1	137.00	1.1	137.55	137.50	-0.1	4,821	0.00%
2024/04/01	0.1	137.00	1.1	136.55	137.50	-1	4,801	-0.02%
2024/03/29	16.3	135.41	5	135.50	135.50	11.3	4,769	0.24%
2024/03/28	7	146.14	8.1	144.53	144.00	-1.1	4,646	-0.02%
2024/03/27	6.1	146.92	5.1	146.35	148.50	0.9	4,535	0.02%
2024/03/26	4.1	142.45	1	142.00	145.00	3.1	4,469	0.07%
2024/03/25	4	148.62	0	148.50	147.00	4	4,390	0.09%
2024/03/22	3	146.18	5.1	148.28	149.00	-2	4,355	-0.05%
2024/03/21	1	145.50	2	146.50	147.00	-1	4,299	-0.02%
2024/03/20	8	146.19	4.3	146.22	143.50	3.7	4,290	0.09%
2024/03/19	9	141.39	5.2	141.35	143.00	3.8	4,364	0.09%
2024/03/18	1	138.00	3	138.00	138.00	-2	4,498	-0.04%
2024/03/15	5	137.60	0	0.00	137.50	5	4,535	0.11%
2024/03/14	3	138.17	5.1	138.32	137.00	-2.1	4,493	-0.05%
2024/03/13	3	137.83	3.1	138.50	138.00	-0.1	4,441	0.00%
2024/03/12	0	0.00	1	135.50	136.00	-1	4,401	-0.02%
2024/03/11	1.5	132.57	1.1	136.50	132.00	0.5	4,374	0.01%
2024/03/08	2.2	137.05	2	136.00	135.50	0.2	4,320	0.00%
2024/03/07	4.1	140.27	10	140.65	140.00	-5.9	4,282	-0.14%
2024/03/06	14.2	140.34	6	138.58	138.50	8.2	4,202	0.20%
2024/03/05	4.2	145.03	9.2	145.77	145.50	-5	3,978	-0.13%
2024/03/04	4	139.25	5	140.41	141.50	-1	3,796	-0.03%
2024/03/01	10.1	136.11	13	135.88	135.50	-2.9	3,706	-0.08%
2024/02/29	5	135.50	0	135.50	135.50	5	3,692	0.13%
2024/02/27	8.2	135.55	4	134.63	135.50	4.2	3,654	0.12%
2024/02/26	2.1	136.78	0	0.00	136.00	2.1	3,604	0.06%
2024/02/23	10.4	137.87	8	139.00	139.50	2.4	3,543	0.07%
2024/02/22	10	135.50	7.1	135.01	136.50	2.9	3,357	0.09%
2024/02/21	0	0.00	1	129.00	128.00	-1	3,206	-0.03%
2024/02/19	0.3	129.00	9	128.33	128.00	-8.7	3,201	-0.27%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	123.75	0	0.00	124.50	2	3,268	0.06%
2024/02/05	0	0.00	2.1	125.50	125.50	-2.1	3,269	-0.06%
2024/02/01	5	127.50	2	128.50	127.50	3	3,511	0.09%
2024/01/31	2	129.25	10	130.50	130.00	-8	3,509	-0.23%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	12	129.33	0	0.00	130.00	12	3,519	0.34%
2024/01/22	0.1	128.00	0	0.00	128.50	0.1	3,518	0.00%
2024/01/19	0	0.00	5	126.00	127.00	-5	3,534	-0.14%
2024/01/15	0	0.00	1.1	130.43	129.50	-1.1	3,532	-0.03%
2024/01/12	0	0.00	2	129.00	128.00	-2	3,547	-0.06%
2024/01/11	0	0.00	6	126.42	127.00	-6	3,543	-0.17%
2024/01/09	0	0.00	2	125.50	125.50	-2	3,616	-0.06%
2024/01/08	2	128.50	0	0.00	127.00	2	3,606	0.06%
2024/01/05	0	0.00	1	131.50	130.50	-1	3,613	-0.03%
2024/01/04	0	0.00	0.1	132.50	130.50	-0.1	3,649	0.00%
2024/01/03	0	0.00	0.3	134.92	133.00	-0.3	3,677	-0.01%
2023/12/28	2	134.50	0	0.00	134.50	2	3,690	0.05%
2023/12/26	0	0.00	1.1	133.50	133.50	-1.1	3,733	-0.03%
2023/12/21	1	131.50	1	132.50	131.00	0	3,822	0.00%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	0	0.00	3	134.33	133.50	-3	3,811	-0.08%
2023/12/18	3	137.00	0	0.00	136.50	3	3,802	0.08%
2023/12/15	1.4	138.00	1	138.50	137.00	0.4	3,741	0.01%
2023/12/14	27	138.48	20	138.72	141.00	7	3,682	0.19%
2023/12/13	0.2	136.09	3.1	135.14	136.50	-2.9	3,371	-0.09%
2023/12/12	0	129.00	6.2	128.92	128.50	-6.2	3,142	-0.20%
2023/12/11	1	126.50	1	126.00	126.00	0	3,098	0.00%
2023/12/08	6	123.92	0	0.00	123.50	6	3,094	0.19%
2023/12/07	0.2	124.00	1	123.50	123.00	-0.8	3,129	-0.03%
2023/12/06	1	125.51	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	0.2	126.50	127.00	-0.2	3,230	-0.01%
2023/12/04	0	0.00	5	128.00	127.00	-5	3,302	-0.15%
2023/12/01	1	126.00	0	0.00	125.50	1	3,433	0.03%
2023/11/30	5.3	123.07	0	0.00	124.00	5.3	3,442	0.15%
2023/11/29	0	0.00	0.3	123.90	124.00	-0.3	3,435	-0.01%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/21	3.1	123.17	2	123.50	123.50	1.1	3,621	0.03%
2023/11/20	1	122.50	0	0.00	122.00	1	3,669	0.03%
2023/11/16	2	123.00	3	123.00	122.50	-1	3,815	-0.03%
2023/11/15	0.2	122.50	1	122.00	121.00	-0.8	3,881	-0.02%
2023/11/14	0	0.00	1	124.50	123.00	-1	3,883	-0.03%
2023/11/13	4	121.38	1	121.00	120.00	3	3,893	0.08%
2023/11/10	1	123.00	1	116.50	121.50	0	3,887	0.00%
2023/11/09	2	113.25	11.1	113.50	113.50	-9.1	3,781	-0.24%
2023/11/07	0	0.00	0.1	118.00	119.50	-0.1	3,783	0.00%
2023/11/06	0	119.50	0.4	118.50	118.50	-0.4	3,833	-0.01%
2023/11/03	10	119.00	0.5	115.00	118.00	9.5	3,870	0.25%
2023/11/02	0	0.00	0.1	116.50	116.50	-0.1	3,910	0.00%
2023/11/01	0.1	111.50	0	0.00	112.50	0.1	4,043	0.00%
2023/10/31	1	118.00	2	115.00	112.50	-1	4,146	-0.02%
2023/10/30	0	0.00	2	116.00	115.50	-2	4,467	-0.04%
2023/10/27	2	114.75	0	0.00	112.50	2	4,977	0.04%
2023/10/24	1	113.50	1	114.50	116.50	0	5,385	0.00%
2023/10/23	0	0.00	8	113.69	114.00	-8	5,401	-0.15%
2023/10/19	0	0.00	1	116.50	115.50	-1	5,476	-0.02%
2023/10/18	0	0.00	1	117.48	115.50	-1	5,527	-0.02%
2023/10/17	1	119.00	1	120.48	118.50	0	5,537	0.00%
2023/10/16	3	118.67	3	118.50	118.50	0	5,613	0.00%
2023/10/13	1	121.03	0	0.00	121.50	1	5,699	0.02%
2023/10/12	0	0.00	3	120.33	119.00	-3	5,766	-0.05%
2023/10/11	6	119.17	7	118.07	117.00	-1	5,809	-0.02%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	3	122.00	1	123.50	121.50	2	6,046	0.03%
2023/10/04	0	0.00	1	122.50	121.50	-1	6,148	-0.02%
2023/10/03	5	120.90	2	121.50	120.50	3	6,252	0.05%
2023/09/27	5	120.60	7	121.29	123.00	-2	6,869	-0.03%
2023/09/26	2	128.50	0	0.00	126.50	2	6,952	0.03%
2023/09/21	8	125.50	0	0.00	125.50	8	7,988	0.10%
2023/09/20	1	129.00	0	0.00	129.00	1	8,283	0.01%
2023/09/19	1	131.02	1	132.00	132.00	0	8,272	0.00%
2023/09/18	1	130.50	4	129.13	129.00	-3	8,245	-0.04%
2023/09/15	0	0.00	0	130.00	129.50	0	8,227	0.00%
2023/09/14	1	131.50	11	130.91	131.50	-10	8,259	-0.12%
2023/09/13	1	127.50	1	126.50	128.00	0	8,254	0.00%
2023/09/12	0	127.00	4.1	124.77	127.50	-4	8,282	-0.05%
2023/09/11	11	128.32	3	127.67	126.50	8	8,262	0.10%
2023/09/08	1	126.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	3	126.83	2	124.50	126.00	1	8,141	0.01%
2023/09/06	7	126.86	5	127.10	125.50	2	8,068	0.02%
2023/09/05	0	0.00	3	123.00	122.50	-3	7,903	-0.04%
2023/09/04	1	119.00	2	117.50	118.00	-1	7,875	-0.01%
2023/09/01	0	121.50	0	0.00	117.50	0	7,921	0.00%
2023/08/31	0	122.00	4	122.00	121.50	-4	7,935	-0.05%
2023/08/30	0	0.00	4	120.38	120.00	-4	7,966	-0.05%
2023/08/28	3	119.00	1	118.50	118.50	2	8,008	0.02%
2023/08/25	1	119.50	1	121.00	118.50	0	8,125	0.00%
2023/08/24	2	120.25	6	121.58	119.00	-4	8,105	-0.05%
2023/08/23	0	0.00	7	120.57	120.00	-7	8,112	-0.09%
2023/08/22	0.1	119.00	6	119.33	118.00	-5.9	8,066	-0.07%
2023/08/18	4.1	113.99	4	113.00	113.00	0.1	7,910	0.00%
2023/08/17	1.3	115.23	4	116.50	116.00	-2.7	7,921	-0.03%
2023/08/16	1	113.00	2	114.00	113.00	-1	7,860	-0.01%
2023/08/15	1	114.00	5	113.80	114.00	-4	7,846	-0.05%
2023/08/14	6	109.33	5	110.40	110.50	1	7,876	0.01%
2023/08/11	0	0.00	1	112.50	112.00	-1	7,835	-0.01%
2023/08/10	5	111.50	1	113.50	111.00	4	7,810	0.05%
2023/08/09	0	0.00	2	114.50	114.00	-2	7,740	-0.03%
2023/08/08	13	113.19	1	115.00	112.00	12	7,740	0.16%
2023/08/07	8.1	112.19	26	111.88	115.50	-17.9	7,700	-0.23%
2023/08/04	5	116.70	8	118.75	118.00	-3	7,523	-0.04%
2023/08/02	57.5	118.66	31.3	119.04	117.00	26.2	7,407	0.35%
2023/08/01	35	117.92	34	118.13	116.00	1	7,110	0.01%
2023/07/31	23	117.07	23.2	121.22	122.00	-0.2	6,588	0.00%
2023/07/28	6	110.83	6	111.00	111.00	0	6,283	0.00%
2023/07/24	1	110.50	0	0.00	110.50	1	6,145	0.02%
2023/07/21	1	107.00	2	108.00	108.50	-1	6,114	-0.02%
2023/07/20	2.3	110.00	0	0.00	109.50	2.3	6,082	0.04%
2023/07/19	3	114.33	15	111.03	111.00	-12	6,028	-0.20%
2023/07/18	0	0.00	4	115.00	114.50	-4	5,972	-0.07%
2023/07/17	5	116.30	2	115.00	115.00	3	5,911	0.05%
2023/07/14	17	116.32	12	118.21	117.00	5	5,830	0.09%
2023/07/13	37	117.95	31	118.84	116.00	6	5,767	0.10%
2023/07/12	1.3	115.10	0.3	116.00	116.00	1	5,548	0.02%
2023/07/11	23	116.43	16	117.22	117.00	7	5,505	0.13%
2023/07/10	8	113.75	2	113.00	113.00	6	5,547	0.11%
2023/07/07	13	115.65	9	114.22	114.00	4	5,483	0.07%
2023/07/06	26.1	117.93	42	117.39	119.50	-15.9	5,280	-0.30%
2023/07/05	33	114.09	25	115.30	113.50	8	5,019	0.16%
2023/07/04	7.1	114.22	2	112.50	115.00	5.1	4,973	0.10%
2023/07/03	18	113.83	22	111.27	114.00	-4	4,827	-0.08%
2023/06/30	27	105.09	15	106.47	105.00	12	4,488	0.27%
2023/06/29	13.1	105.74	25	104.66	106.50	-11.9	4,411	-0.27%
2023/06/28	13	100.27	14	100.00	99.60	-1	3,984	-0.03%
2023/06/26	1	94.20	1	97.00	97.00	0	3,648	0.00%
2023/06/21	51	96.00	0	0.00	95.90	51	3,633	1.40%
2023/06/20	11	97.64	3	97.43	95.70	8	3,649	0.22%
2023/06/19	0	0.00	22	98.02	98.50	-22	3,581	-0.61%
2023/06/15	10	96.70	0	0.00	97.20	10	3,493	0.29%
2023/06/13	1	95.10	3	95.30	95.40	-2	3,545	-0.06%
2023/06/12	2	95.35	0	0.00	95.30	2	3,647	0.05%
2023/06/09	2	95.30	0	0.00	95.40	2	3,704	0.05%
2023/06/08	1	94.70	3	95.93	94.70	-2	3,797	-0.05%
2023/06/07	2	95.00	3	94.80	94.80	-1	3,905	-0.03%
2023/06/06	1	97.40	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	3	98.20	98.40	-3	3,934	-0.08%
2023/06/02	1	96.40	2	96.10	95.60	-1	4,004	-0.02%
2023/06/01	3	96.67	0	0.00	95.70	3	4,024	0.07%
2023/05/31	3	95.60	4	94.65	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	1	92.80	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	92.50	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	4	90.85	90.60	-4	3,801	-0.11%
2023/05/25	0	0.00	1	88.80	89.20	-1	3,767	-0.03%
2023/05/23	4	89.65	2	88.70	88.50	2	3,806	0.05%
2023/05/19	0	0.00	0	88.00	88.50	0	3,778	0.00%
2023/05/18	2	87.80	0	0.00	87.90	2	3,834	0.05%
2023/05/17	1	85.70	3	85.97	86.80	-2	3,779	-0.05%
2023/05/16	2	85.60	4	86.65	86.70	-2	3,748	-0.05%
2023/05/15	1	84.40	0	0.00	84.80	1	3,738	0.03%
2023/05/12	2	85.10	3	85.07	84.40	-1	3,769	-0.03%
2023/05/11	3	85.50	5	85.50	84.90	-2	3,728	-0.05%
2023/05/10	1	87.90	2	88.30	87.50	-1	3,719	-0.03%
2023/05/09	1	87.40	0	88.40	87.60	1	3,745	0.03%
2023/05/08	0	0.00	8	88.30	88.40	-8	3,740	-0.21%
2023/05/05	1	85.30	3	85.00	84.80	-2	3,728	-0.05%
2023/05/04	0	0.00	2.3	84.48	85.30	-2.3	3,803	-0.06%
2023/05/03	0	0.00	0	85.30	82.90	0	3,836	0.00%
2023/05/02	0	0.00	1.1	82.75	82.90	-1.1	3,857	-0.03%
2023/04/28	0	0.00	0	82.65	82.10	0	3,868	0.00%
2023/04/27	1	81.60	0	0.00	81.20	1	3,854	0.03%
2023/04/26	3.1	80.20	3	80.70	81.10	0.1	3,841	0.00%
2023/04/25	2.4	82.13	5	80.40	80.30	-2.6	3,838	-0.07%
2023/04/24	0	82.60	0	0.00	82.70	0	3,812	0.00%
2023/04/21	0.1	83.29	2	84.50	82.70	-1.9	3,827	-0.05%
2023/04/20	3	86.53	0	0.00	85.50	3	3,812	0.08%
2023/04/19	1	88.10	0	0.00	88.10	1	3,842	0.03%
2023/04/14	1	88.10	1	88.70	88.60	0	3,822	0.00%
2023/04/13	28	89.35	0	0.00	87.70	28	3,788	0.74%
2023/04/12	13	94.35	2	94.20	94.30	11	3,624	0.30%
2023/04/11	0	0.00	23	94.44	94.60	-23	3,562	-0.65%
2023/04/10	6	93.38	4.1	92.61	93.60	1.9	3,490	0.05%
2023/04/07	2	94.40	1	96.40	93.50	1	3,441	0.03%
2023/04/06	0	0.00	7	95.61	96.60	-7	3,367	-0.21%
2023/03/31	1	95.30	1	94.60	94.80	0	3,315	0.00%
2023/03/30	13	95.10	4	95.50	95.10	9	3,279	0.27%
2023/03/29	2	92.70	4	92.53	92.80	-2	3,145	-0.06%
2023/03/28	1	91.10	3	92.30	90.90	-2	3,160	-0.06%
2023/03/27	3	91.63	0	0.00	91.80	3	3,138	0.10%
2023/03/24	1	91.60	1	91.50	91.20	0	3,156	0.00%
2023/03/23	0	0.00	0.5	91.00	91.80	-0.5	3,240	-0.02%
2023/03/22	1	90.70	0	0.00	90.70	1	3,260	0.03%
2023/03/21	1	90.60	2	90.30	90.80	-1	3,276	-0.03%
2023/03/17	0	0.00	2	89.85	89.70	-2	3,292	-0.06%
2023/03/16	2	89.65	3	89.50	88.10	-1	3,291	-0.03%
2023/03/15	4	91.35	4	91.60	91.00	0	3,298	0.00%
2023/03/13	2	88.75	5	89.46	91.00	-3	3,256	-0.09%
2023/03/10	5	90.46	3	90.07	89.10	2	3,186	0.06%
2023/03/09	1	90.60	21	90.79	91.10	-20	3,171	-0.63%
2023/03/08	3	89.80	3	90.10	91.30	0	3,213	0.00%
2023/03/07	22	89.51	11	88.99	89.60	11	3,307	0.33%
2023/03/06	3	87.67	5	87.80	87.20	-2	3,216	-0.06%
2023/03/03	1	85.60	10	85.66	85.70	-9	3,409	-0.26%
2023/03/02	1	85.80	2	85.90	85.80	-1	3,478	-0.03%
2023/03/01	1	84.70	6	84.98	85.60	-5	3,540	-0.14%
2023/02/24	13	85.20	3	85.53	84.30	10	3,577	0.28%
2023/02/23	1	84.30	1	84.20	84.80	0	3,636	0.00%
2023/02/22	8	82.70	16.1	83.17	84.40	-8.1	3,897	-0.21%
2023/02/21	0	0.00	2.4	84.28	83.90	-2.4	4,086	-0.06%
2023/02/20	2	84.60	6	84.60	84.20	-4	4,123	-0.10%
2023/02/17	0.1	84.60	9	84.73	84.70	-8.9	4,171	-0.21%
2023/02/16	2	84.50	34	83.59	84.90	-32	4,171	-0.77%
2023/02/15	0	0.00	21	82.30	82.30	-21	4,188	-0.50%
2023/02/14	1	81.40	15	81.49	81.50	-14	4,229	-0.33%
2023/02/13	1	80.70	0	0.00	81.30	1	4,257	0.02%
2023/02/10	11	80.73	5	80.86	80.50	6	4,281	0.14%
2023/02/09	1	82.20	0	0.00	82.10	1	4,282	0.02%
2023/02/08	18	82.79	12	82.72	82.50	6	4,282	0.14%
2023/02/07	4	82.70	5	82.80	83.30	-1	4,269	-0.02%
2023/02/06	3	82.67	8	82.51	82.50	-5	4,254	-0.12%
2023/02/03	4	82.85	5	82.76	82.70	-1	4,261	-0.02%
2023/02/02	5	82.08	5	82.78	83.00	0	4,238	0.00%
2023/02/01	4	81.43	3	82.17	81.90	1	4,184	0.02%
2023/01/31	3	80.40	5	80.40	80.30	-2	4,144	-0.05%
2023/01/30	22	79.92	0	0.00	79.90	22	4,147	0.53%
2023/01/17	0	0.00	1	78.80	79.00	-1	4,160	-0.02%
2023/01/13	6	78.87	0	0.00	78.20	6	4,264	0.14%
2023/01/12	5	79.34	13	79.62	79.50	-8	4,296	-0.19%
2023/01/11	6	79.44	7	80.00	79.30	-1	4,356	-0.02%
2023/01/10	3	78.60	0	0.00	78.60	3	4,393	0.07%
2023/01/09	1	80.60	2	80.35	79.80	-1	4,419	-0.02%
2023/01/06	3	77.30	5	77.60	77.70	-2	4,382	-0.05%
2023/01/05	2	77.55	0	0.00	76.90	2	4,423	0.05%
2022/12/29	6	75.65	5	75.86	75.90	1	4,775	0.02%
2022/12/28	0	76.90	1	77.70	76.30	-1	4,834	-0.02%
2022/12/23	1	76.50	0	0.00	77.40	1	5,083	0.02%
2022/12/21	0.1	76.50	6	77.12	76.50	-5.9	5,228	-0.11%
2022/12/20	47	77.71	6	76.13	76.00	41	5,242	0.78%
2022/12/19	5	80.40	0	0.00	80.20	5	5,218	0.10%
2022/12/16	16	81.46	2	82.10	81.20	14	5,240	0.27%
2022/12/15	5	83.42	3	83.83	83.40	2	5,220	0.04%
2022/12/14	0	0.00	14	80.86	82.20	-14	5,163	-0.27%
2022/12/13	13	80.02	0	0.00	79.40	13	5,129	0.25%
2022/12/12	0	0.00	11	81.38	81.50	-11	5,161	-0.21%
2022/12/08	5	82.10	10	81.20	81.70	-5	5,228	-0.10%
2022/12/07	9	81.56	0	0.00	80.40	9	5,247	0.17%
2022/12/06	8	83.86	2	85.25	83.20	6	5,271	0.11%
2022/12/05	4	85.10	2	84.80	84.90	2	5,258	0.04%
2022/12/02	13	84.18	3	84.27	83.90	10	5,234	0.19%
2022/12/01	5	84.32	2	84.70	83.90	3	5,260	0.06%
2022/11/30	17	84.23	6	84.15	83.50	11	5,230	0.21%
2022/11/29	1	83.70	4	83.70	84.10	-3	5,229	-0.06%
2022/11/28	5.4	81.93	3	81.93	81.60	2.4	5,157	0.05%
2022/11/25	17	82.96	8	83.24	82.70	9	5,168	0.17%
2022/11/24	5	80.82	3	81.10	81.10	2	4,974	0.04%
2022/11/23	7	80.59	5	80.12	79.80	2	4,998	0.04%
2022/11/22	1	80.40	0	80.50	80.40	1	5,052	0.02%
2022/11/21	2	79.65	0	0.00	79.10	2	5,104	0.04%
2022/11/18	18	80.21	18	80.48	80.40	0	5,068	0.00%
2022/11/17	25	79.48	17	80.10	78.30	8	4,928	0.16%
2022/11/16	8	77.01	1	77.50	76.80	7	4,910	0.14%
2022/11/15	3	76.87	1	77.20	76.90	2	4,983	0.04%
2022/11/14	2	76.85	5	77.58	77.40	-3	5,111	-0.06%
2022/11/11	0	77.80	0	0.00	77.00	0	5,187	0.00%
2022/11/10	7	77.99	2	78.35	78.20	5	5,206	0.10%
2022/11/09	0	0.00	1	78.70	78.60	-1	5,299	-0.02%
2022/11/08	2	78.60	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	6	78.70	78.70	-6	5,723	-0.10%
2022/11/04	4	77.05	0	0.00	77.50	4	6,027	0.07%
2022/11/03	3	77.33	6	77.80	77.90	-3	6,235	-0.05%
2022/11/01	0	0.00	0	76.00	76.40	0	7,150	0.00%
2022/10/31	0	0.00	2	75.50	75.60	-2	7,262	-0.03%
2022/10/28	2	74.50	0	0.00	73.90	2	7,343	0.03%
2022/10/27	12	75.30	12	75.50	75.60	0	7,346	0.00%
2022/10/26	3	73.90	3	74.04	74.00	0	7,400	0.00%
2022/10/25	0	0.00	14	76.25	75.20	-14	7,478	-0.19%
2022/10/24	4	76.60	0	0.00	75.40	4	7,562	0.05%
2022/10/21	2	77.40	0	0.00	75.20	2	7,615	0.03%
2022/10/20	10	78.96	11	79.22	78.70	-1	7,592	-0.01%
2022/10/19	15	81.55	0	0.00	80.20	15	7,595	0.20%
2022/10/18	0	0.00	1	82.60	82.90	-1	7,586	-0.01%
2022/10/17	1	79.70	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	0.00	0	82.50	81.80	0	7,601	0.00%
2022/10/13	0	79.50	0	0.00	78.50	0	7,776	0.00%
2022/10/12	0	81.40	0	82.60	82.40	0	7,812	0.00%
2022/10/11	0	0.00	0	85.00	85.10	0	7,829	0.00%
2022/10/07	0	0.00	1	86.60	86.10	-1	8,067	-0.01%
2022/10/06	0	0.00	0	86.50	85.90	0	8,315	0.00%
2022/10/05	1	84.30	0	0.00	84.50	1	8,449	0.01%
2022/10/04	5	84.30	2	83.00	84.50	3	8,540	0.04%
2022/09/30	0	0.00	0	80.50	78.80	0	8,946	0.00%
2022/09/29	0	0.00	1	79.50	78.70	-1	8,984	-0.01%
2022/09/28	6	80.78	5	78.74	78.70	1	8,948	0.01%
2022/09/27	1	82.90	2	83.65	83.90	-1	8,872	-0.01%
2022/09/26	5	84.68	6	85.23	84.30	-1	8,862	-0.01%
2022/09/23	0	88.00	0	0.00	87.80	0	8,842	0.00%
2022/09/21	5	90.10	0	0.00	89.50	5	8,866	0.06%
2022/09/19	0	88.70	0	89.90	89.80	0	8,966	0.00%
2022/09/16	0	91.00	1	91.90	91.00	-1	9,048	-0.01%
2022/09/15	5	92.40	1	95.00	91.10	4	9,083	0.04%
2022/09/14	5	92.26	1	92.80	93.00	4	9,181	0.04%
2022/09/13	1	94.60	0	0.00	94.30	1	9,219	0.01%
2022/09/12	0	0.00	7	96.69	97.00	-7	9,138	-0.08%
2022/09/07	0	0.00	2	93.80	93.90	-2	9,240	-0.02%
2022/09/06	8	95.71	11	94.24	94.30	-3	9,197	-0.03%
2022/09/05	5	98.24	5	98.40	96.70	0	9,117	0.00%
2022/09/02	0	0.00	5	97.34	97.50	-5	9,017	-0.06%
2022/09/01	2	95.70	2	95.60	95.50	0	8,941	0.00%
2022/08/31	3	96.53	0	0.00	97.30	3	8,915	0.03%
2022/08/30	4	96.78	12	95.96	97.00	-8	8,901	-0.09%
2022/08/29	10	91.96	2	93.00	93.20	8	8,830	0.09%
2022/08/26	10	98.21	2	98.50	97.30	8	8,717	0.09%
2022/08/25	0	0.00	6	97.43	97.60	-6	8,594	-0.07%
2022/08/24	6	96.18	2	95.75	96.00	4	8,542	0.05%
2022/08/23	13	96.48	18	97.22	97.40	-5	8,437	-0.06%
2022/08/22	12	95.68	2	95.30	95.00	10	8,272	0.12%
2022/08/19	15	97.90	12	98.30	98.40	3	8,172	0.04%
2022/08/18	4	97.20	5	98.14	98.50	-1	8,029	-0.01%
2022/08/17	5	97.24	0	0.00	97.40	5	7,930	0.06%
2022/08/16	2	98.90	11	98.38	99.00	-9	7,872	-0.11%
2022/08/15	13	99.21	4	99.48	99.00	9	7,812	0.12%
2022/08/12	5	104.70	0	0.00	102.50	5	7,569	0.07%
2022/08/11	14	104.21	13	105.46	104.50	1	7,378	0.01%
2022/08/10	3	105.00	4	104.38	103.50	-1	7,075	-0.01%
2022/08/09	8	104.18	2	102.50	105.50	6	6,933	0.09%
2022/08/08	4	94.70	22	99.97	101.00	-18	6,612	-0.27%
2022/08/05	2	89.40	2	89.90	92.00	0	6,108	0.00%
2022/08/04	1	89.30	2	88.85	89.70	-1	6,026	-0.02%
2022/08/02	1	87.30	1	86.50	86.80	0	6,013	0.00%
2022/08/01	1	89.80	0	0.00	89.50	1	6,004	0.02%
2022/07/29	1	89.40	3	88.83	90.40	-2	5,973	-0.03%
2022/07/28	0	0.00	5	88.08	88.00	-5	6,009	-0.08%
2022/07/27	2	86.00	1	87.10	87.00	1	5,970	0.02%
2022/07/26	3	86.33	1	85.70	86.00	2	5,991	0.03%
2022/07/22	2	87.05	0	0.00	85.50	2	6,196	0.03%
2022/07/21	0	0.00	1	88.60	88.00	-1	6,380	-0.02%
2022/07/20	7	87.40	7	87.57	87.70	0	6,531	0.00%
2022/07/19	6	88.80	8	88.03	87.80	-2	6,383	-0.03%
2022/07/18	9	87.42	5	88.60	88.50	4	6,420	0.06%
2022/07/15	2	87.05	7	89.54	88.20	-5	6,451	-0.08%
2022/07/14	7	85.59	37	87.92	90.50	-30	6,197	-0.48%
2022/07/13	16	83.88	6	83.37	82.30	10	5,844	0.17%
2022/07/12	4	84.13	0	0.00	84.00	4	5,685	0.07%
2022/07/11	7	88.40	1	86.00	85.60	6	5,535	0.11%
2022/07/08	3	85.20	23	85.08	86.90	-20	5,213	-0.38%
2022/07/07	6	81.50	2	79.70	82.10	4	4,951	0.08%
2022/07/06	16	75.98	0	0.00	76.00	16	4,868	0.33%
2022/07/05	1	76.50	1	75.90	76.10	0	4,897	0.00%
2022/06/30	4	80.93	1	79.80	81.10	3	4,985	0.06%
2022/06/29	3	81.83	2	82.60	82.60	1	5,025	0.02%
2022/06/28	0	0.00	1	83.60	83.70	-1	5,017	-0.02%
2022/06/27	8	83.00	5	83.64	83.80	3	5,104	0.06%
2022/06/24	10	83.54	11	83.15	83.60	-1	5,033	-0.02%
2022/06/23	27	81.23	27	82.10	81.10	0	4,909	0.00%
2022/06/22	5	81.82	6	82.97	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	8	77.95	81.20	-8	4,782	-0.17%
2022/06/17	10	76.33	1	75.80	76.80	9	4,741	0.19%
2022/06/16	3	81.73	5	81.82	79.60	-2	4,693	-0.04%
2022/06/15	1	79.70	0	0.00	79.60	1	4,602	0.02%
2022/06/14	0	0.00	0	77.90	79.10	0	4,639	0.00%
2022/06/13	0	77.40	0	0.00	77.30	0	4,700	0.00%
2022/06/10	2	80.15	0	0.00	80.20	2	4,773	0.04%
2022/06/09	1	79.00	1	79.90	79.80	0	4,911	0.00%
2022/06/08	0	0.00	0	79.10	79.00	0	4,985	0.00%
2022/06/02	0	0.00	4	80.50	80.30	-4	4,927	-0.08%
2022/05/31	0	79.60	0	0.00	79.50	0	4,901	0.00%
2022/05/30	1	79.60	1	79.20	80.60	0	4,863	0.00%
2022/05/27	2	78.45	2	79.15	78.70	0	4,822	0.00%
2022/05/26	6	77.77	1	77.40	77.50	5	4,793	0.10%
2022/05/24	3	79.70	8	80.00	79.10	-5	4,743	-0.11%
2022/05/18	2	78.70	3	78.80	78.00	-1	4,537	-0.02%
2022/05/17	2	78.10	1	78.40	78.10	1	4,537	0.02%
2022/05/16	16	77.90	22	77.40	77.40	-6	4,485	-0.13%
2022/05/13	7	75.00	14	75.26	74.90	-7	4,417	-0.16%
2022/05/12	7	72.54	0	0.00	72.00	7	4,409	0.16%
2022/05/11	5	72.84	5	74.00	73.50	0	4,412	0.00%
2022/05/10	11	74.15	6	74.37	74.30	5	4,446	0.11%
2022/05/09	5	75.72	5	76.70	74.20	0	4,448	0.00%
2022/05/06	4	76.15	0	0.00	76.20	4	4,492	0.09%
2022/05/05	4	81.25	2	82.20	79.00	2	4,596	0.04%
2022/05/04	2	82.40	0	0.00	82.30	2	4,626	0.04%
2022/05/03	2	84.10	2	82.75	82.70	0	4,687	0.00%
2022/04/29	4	85.33	4	84.10	83.40	0	4,705	0.00%
2022/04/28	8	85.83	15	84.29	83.60	-7	4,617	-0.15%
2022/04/27	2	85.81	30	86.40	87.40	-28	4,487	-0.62%
2022/04/26	1	81.80	8	86.51	86.70	-7	4,372	-0.16%
2022/04/25	7	81.43	0	0.00	81.50	7	4,279	0.16%
2022/04/22	2	85.00	1	86.40	86.30	1	4,356	0.02%
2022/04/21	3	85.07	1	84.00	85.60	2	4,281	0.05%
2022/04/19	0	0.00	2	78.40	78.10	-2	4,059	-0.05%
2022/04/18	1	76.20	0	0.00	76.10	1	4,079	0.02%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/12	0	0.00	2	78.00	77.90	-2	4,318	-0.05%
2022/04/11	2	78.05	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	2	78.50	78.20	-2	4,523	-0.04%
2022/04/07	1	77.40	1	77.10	75.20	0	4,871	0.00%
2022/04/06	0	0.00	8	81.35	81.00	-8	4,809	-0.17%
2022/04/01	1	81.40	3	81.33	81.10	-2	4,744	-0.04%
2022/03/31	1	79.40	2	79.10	79.10	-1	4,662	-0.02%
2022/03/30	0	0.00	11	80.56	80.40	-11	4,650	-0.24%
2022/03/29	1	77.80	0	0.00	78.40	1	4,548	0.02%
2022/03/28	1	78.50	0	0.00	78.80	1	4,492	0.02%
2022/03/24	1	79.50	2	79.65	77.90	-1	4,421	-0.02%
2022/03/15	0	0.00	1	78.60	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	1	76.80	79.30	-1	3,988	-0.03%
2022/03/11	3	76.47	3	77.10	75.90	0	3,855	0.00%
2022/03/10	0	0.00	6	73.17	74.40	-6	3,735	-0.16%
2022/03/07	5	70.80	0	0.00	71.20	5	3,658	0.14%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/21	0	0.00	1	74.60	74.00	-1	3,617	-0.03%
2022/02/18	1	74.50	0	0.00	74.40	1	3,634	0.03%
2022/02/16	0	0.00	1	74.30	75.00	-1	3,630	-0.03%
2022/02/15	0	0.00	1	74.50	73.60	-1	3,599	-0.03%
2022/02/11	1	75.80	7	75.79	75.50	-6	3,524	-0.17%
2022/02/10	6	77.13	2	77.05	76.50	4	3,469	0.12%
2022/02/09	5	78.52	1	78.60	78.60	4	3,406	0.12%
2022/02/08	3	78.43	48	77.98	78.80	-45	3,354	-1.34%
2022/02/07	6	77.32	4	75.98	77.50	2	3,256	0.06%
2022/01/26	3	76.77	13.1	76.36	77.00	-10.1	3,058	-0.33%
2022/01/25	12	75.07	3	75.27	74.30	9	2,862	0.31%
2022/01/24	2	74.75	8	74.58	75.90	-6	2,748	-0.22%
2022/01/21	2	73.10	2	74.10	73.30	0	2,662	0.00%
2022/01/20	2	75.30	7	75.49	75.70	-5	2,605	-0.19%
2022/01/19	12	74.53	18	75.31	75.50	-6	2,556	-0.23%
2022/01/18	8	74.41	5.2	74.82	74.80	2.8	2,407	0.12%
2022/01/17	2.1	73.84	7.1	72.85	73.50	-5	2,271	-0.22%
2022/01/14	2.1	70.63	1	71.40	70.00	1.1	2,128	0.05%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	5	69.40	2	68.60	68.50	3	2,068	0.15%
2022/01/11	1	68.00	0	0.00	67.80	1	2,037	0.05%
2022/01/10	0	0.00	6	71.70	70.20	-6	1,990	-0.30%
2022/01/07	4	71.00	6	71.13	71.00	-2	1,928	-0.10%
2022/01/06	2	67.30	0	0.00	67.40	2	1,787	0.11%
2022/01/04	12	70.77	5	70.68	70.30	7	1,674	0.42%
2022/01/03	5	73.26	2	73.40	72.60	3	1,580	0.19%
2021/12/30	6	73.78	7.1	74.02	75.70	-1.1	1,373	-0.08%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	1	69.80	70.00	-1	967	-0.10%
2021/12/27	1	69.40	1	69.10	69.40	0	952	0.00%
2021/12/24	0	0.00	1	68.90	68.40	-1	952	-0.10%
2021/12/23	2	70.00	1	70.00	69.70	1	931	0.11%
2021/12/16	1	68.70	0	0.00	68.80	1	857	0.12%
2021/12/15	0.2	70.30	1	69.90	69.20	-0.8	846	-0.09%
2021/12/14	0	0.00	2	69.20	68.50	-2	806	-0.25%
2021/12/10	0	0.00	1	69.20	69.00	-1	798	-0.13%
2021/12/09	0	0.00	6	69.20	68.80	-6	797	-0.75%
2021/12/08	2	68.50	5	68.74	68.70	-3	786	-0.38%
2021/12/07	0	0.00	11	68.44	68.30	-11	774	-1.42%
2021/12/06	5	65.20	0	0.00	65.30	5	756	0.66%
2021/12/03	2	66.10	0	0.00	66.00	2	762	0.26%
2021/11/30	2	65.90	0	0.00	65.70	2	760	0.26%
2021/11/26	8	65.70	0	0.00	65.50	8	744	1.07%
2021/11/23	2	68.00	2	67.30	67.20	0	718	0.00%
2021/11/22	3	69.27	4	69.20	70.20	-1	704	-0.14%
2021/11/19	5	67.66	0	0.00	68.00	5	689	0.73%
2021/11/18	0	0.00	2.4	69.15	68.60	-2.4	683	-0.35%
2021/11/17	1	69.50	3	68.77	69.00	-2	679	-0.29%
2021/11/16	0	0.00	9.4	68.97	69.20	-9.4	660	-1.42%
2021/11/15	2	66.25	1	66.00	66.00	1	608	0.16%
2021/11/11	8	65.98	0	0.00	65.50	8	607	1.32%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	0	0.00	7	68.30	67.50	-7	616	-1.14%
2021/11/05	2.5	67.69	3	66.97	67.00	-0.5	599	-0.09%
2021/11/04	0	0.00	0	65.86	66.70	0	570	0.00%
2021/11/03	0	0.00	0	64.30	64.50	0	549	0.00%
2021/11/02	0	0.00	0	65.12	64.10	0	548	0.00%
2021/10/29	0	0.00	0	64.10	63.70	0	540	0.00%
2021/10/28	0	0.00	0	64.80	64.30	0	539	0.00%
2021/10/27	0	0.00	4	64.50	64.70	-4	539	-0.74%
2021/10/07	1	62.30	0	0.00	62.10	1	611	0.16%
2021/10/05	0	60.20	0	0.00	60.70	0	639	0.00%
2021/10/04	0	61.20	2	61.10	60.80	-2	636	-0.31%
2021/09/16	5	63.28	0	0.00	63.10	5	747	0.67%
2021/09/13	0.6	67.00	1	66.10	66.30	-0.4	740	-0.05%
2021/09/10	0	0.00	2	67.40	67.30	-2	743	-0.27%
2021/09/09	0	0.00	0	66.80	67.20	0	749	0.00%
2021/09/08	2	66.20	2	66.30	66.00	0	745	0.00%
2021/09/06	0	0.00	0	65.60	65.10	0	742	0.00%
2021/09/02	1	65.30	0	0.00	65.10	1	749	0.13%
2021/09/01	1	65.90	0	0.00	65.90	1	754	0.13%
2021/08/31	1	65.10	0	0.00	65.10	1	755	0.13%
2021/08/30	1	65.40	0	0.00	65.30	1	764	0.13%
2021/08/26	1	66.20	1	65.80	66.00	0	797	0.00%
2021/08/25	0	0.00	4	66.05	66.80	-4	792	-0.50%
2021/08/24	0	0.00	3	64.40	64.40	-3	776	-0.39%
2021/08/23	0	0.00	1	62.80	63.70	-1	776	-0.13%
2021/08/20	2	62.30	0	0.00	62.30	2	778	0.26%
2021/08/19	1	62.20	0	0.00	62.40	1	784	0.13%
2021/08/18	0	0.00	1	63.30	63.60	-1	783	-0.13%
2021/08/16	0	61.19	0	0.00	61.20	0	807	0.00%
2021/08/13	0	62.34	0	0.00	61.10	0	862	0.00%
2021/08/12	1	63.40	2	63.10	63.00	-1	857	-0.12%
2021/08/11	1	63.90	0	0.00	63.90	1	857	0.12%
2021/08/09	6	64.60	0	0.00	64.70	6	884	0.68%
2021/08/05	0.2	66.00	0	0.00	65.60	0.2	923	0.02%
2021/08/03	0	0.00	2	65.80	65.60	-2	1,003	-0.20%
2021/08/02	0.2	65.40	0	0.00	65.50	0.2	1,013	0.02%
2021/07/30	2.3	65.21	0	0.00	64.90	2.3	1,016	0.23%
2021/07/26	0	0.00	1	66.70	66.70	-1	1,073	-0.09%
2021/07/16	1	67.70	1	67.50	67.60	0	1,163	0.00%
2021/07/15	1	69.20	3	69.37	69.20	-2	1,167	-0.17%
2021/07/14	2	69.35	0	0.00	70.00	2	1,162	0.17%
2021/07/13	1	68.60	2	68.90	69.10	-1	1,163	-0.09%
2021/07/09	0	0.00	2	67.75	68.00	-2	1,176	-0.17%
2021/07/07	2	67.35	4	67.23	67.40	-2	1,250	-0.16%
2021/07/05	0	0.00	0	68.70	68.90	0	1,305	0.00%
2021/06/28	3	68.20	1	68.40	68.40	2	1,577	0.13%
2021/06/17	0	0.00	1	66.40	65.90	-1	1,776	-0.06%
2021/06/16	0	0.00	1	66.70	66.20	-1	1,833	-0.05%
2021/06/10	0	0.00	1	65.80	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	4	65.20	64.70	-4	1,990	-0.20%
2021/06/08	1	64.40	0	0.00	64.10	1	2,004	0.05%
2021/06/03	1	66.10	1	66.10	66.20	0	2,052	0.00%
2021/06/02	2	66.95	0	0.00	66.40	2	2,066	0.10%
2021/06/01	2	67.20	1	67.30	67.40	1	2,073	0.05%
2021/05/31	1	66.40	0	0.00	66.50	1	2,094	0.05%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/27	0	0.00	1	65.20	65.20	-1	2,131	-0.05%
2021/05/26	1	64.70	0	0.00	65.00	1	2,141	0.05%
2021/05/25	1	64.40	0	0.00	64.80	1	2,145	0.05%
2021/05/21	1	66.10	2	67.70	66.20	-1	2,132	-0.05%
2021/05/18	0	63.30	0	0.00	63.50	0	2,103	0.00%
2021/05/17	0	0.00	4	62.20	59.80	-4	2,104	-0.19%
2021/05/13	1	61.50	1	62.30	61.60	0	2,065	0.00%
2021/05/12	0	66.26	5	63.68	63.30	-5	2,041	-0.24%
2021/05/11	1	67.10	0	0.00	66.70	1	1,998	0.05%
2021/05/10	0	0.00	1	70.10	70.10	-1	1,964	-0.05%
2021/05/07	1	70.40	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	70.20	0	0.00	69.80	1	1,978	0.05%
2021/05/04	8	70.99	0	0.00	69.40	8	1,976	0.40%
2021/04/28	2	74.60	3	74.80	75.20	-1	1,947	-0.05%
2021/04/26	11	73.45	0	0.00	73.80	11	1,961	0.56%
2021/04/23	0	0.00	3	73.40	73.30	-3	1,969	-0.15%
2021/04/22	6	74.60	0	0.00	73.30	6	1,981	0.30%
2021/04/21	1	75.10	5	75.20	75.10	-4	1,962	-0.20%
2021/04/20	3	75.57	5	75.50	75.50	-2	1,976	-0.10%
2021/04/16	1	76.20	2	76.10	76.20	-1	1,989	-0.05%
2021/04/15	1	75.70	0	0.00	75.50	1	1,993	0.05%
2021/04/14	0	0.00	5	74.78	75.00	-5	2,001	-0.25%
2021/04/13	4	77.35	3	77.00	75.80	1	1,997	0.05%
2021/04/12	3.5	76.77	3	76.57	76.50	0.5	1,975	0.03%
2021/04/09	1.2	76.90	1	76.10	76.70	0.2	1,937	0.01%
2021/04/08	12	77.04	0	76.80	76.50	12	1,897	0.63%
2021/04/07	32	75.28	2	75.75	76.10	30	1,830	1.64%
2021/04/06	2	75.35	2	75.60	75.70	0	1,799	0.00%
2021/04/01	6	75.02	9	75.24	75.40	-3	1,745	-0.17%
2021/03/31	3.2	73.99	0	0.00	74.10	3.2	1,672	0.19%
2021/03/30	1	72.80	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/26	0.1	73.60	1	73.20	73.20	-0.9	1,574	-0.06%
2021/03/25	0	0.00	3	73.70	73.40	-3	1,559	-0.19%
2021/03/24	3	72.90	0	0.00	73.10	3	1,482	0.20%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/22	4	73.20	0	0.00	73.20	4	1,451	0.28%
2021/03/19	4.1	73.64	2	73.70	73.70	2.1	1,428	0.15%
2021/03/18	21	73.80	3	74.43	74.40	18	1,378	1.31%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/15	3	71.60	0	0.00	71.70	3	1,399	0.21%
2021/03/12	2	71.55	0	0.00	71.50	2	1,402	0.14%
2021/03/11	0	0.00	1	71.60	71.30	-1	1,398	-0.07%
2021/03/10	1	71.00	3	71.93	71.00	-2	1,391	-0.14%
2021/03/09	2	70.60	2	71.00	71.30	0	1,391	0.00%
2021/03/08	3	71.43	3	71.90	71.10	0	1,377	0.00%
2021/03/05	2	70.30	1	70.20	70.20	1	1,367	0.07%
2021/03/04	2	70.85	0	0.00	70.70	2	1,371	0.15%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/02/25	2	73.30	0	0.00	73.40	2	1,468	0.14%
2021/02/17	1	72.70	0	0.00	72.60	1	1,468	0.07%
2021/02/05	0	72.20	0	0.00	72.10	0	1,465	0.00%
2021/01/29	1	74.10	1	73.40	73.40	0	1,536	0.00%
2021/01/28	0	0.00	1	74.60	75.00	-1	1,525	-0.07%
2021/01/22	2	73.15	2	73.15	73.60	0	1,472	0.00%
2021/01/21	2	71.50	1	71.20	71.20	1	1,455	0.07%
2021/01/20	1	74.79	0	0.00	72.00	1	1,438	0.07%
2021/01/18	0	74.16	0	0.00	74.20	0	1,392	0.00%
2021/01/15	4	76.38	1	76.50	75.20	3	1,374	0.22%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/12	3	79.33	1	79.40	77.10	2	1,328	0.15%
2021/01/11	1	78.90	1	79.50	78.80	0	1,306	0.00%
2021/01/08	1	78.70	4	79.00	79.00	-3	1,285	-0.23%
2021/01/06	0	0.00	2	81.70	79.50	-2	1,234	-0.16%
2021/01/05	0	0.00	10	80.30	80.70	-10	1,194	-0.84%
2021/01/04	10	78.70	1	78.90	78.90	9	1,151	0.78%
2020/12/31	1	77.80	0	0.00	78.00	1	1,146	0.09%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/24	2	77.50	0	0.00	77.50	2	1,118	0.18%
2020/12/23	1	77.00	2	77.10	77.10	-1	1,119	-0.09%
2020/12/22	1	78.00	1	77.00	77.00	0	1,131	0.00%
2020/12/21	0	0.00	1	77.40	77.90	-1	1,140	-0.09%
2020/12/18	1	79.20	0	0.00	78.30	1	1,141	0.09%
2020/12/17	2	79.10	1	79.10	78.80	1	1,140	0.09%
2020/12/16	11	78.99	0	0.00	78.90	11	1,137	0.97%
2020/12/11	1	81.10	2	80.90	81.40	-1	1,123	-0.09%
2020/12/10	2	81.55	2	81.70	81.70	0	1,097	0.00%
2020/12/09	4	80.10	3	80.53	81.00	1	1,020	0.10%
2020/12/08	1	79.80	0	0.00	79.00	1	943	0.11%
2020/12/04	1	79.30	5	79.20	78.50	-4	942	-0.42%
2020/11/27	6	79.35	0	0.00	79.60	6	894	0.67%
2020/11/26	0	0.00	8	79.41	80.50	-8	838	-0.95%
2020/11/19	0	0.00	2	75.80	75.60	-2	729	-0.27%
2020/11/17	0	0.00	1	77.20	76.30	-1	758	-0.13%
2020/11/10	2	75.50	3	76.30	76.00	-1	761	-0.13%
2020/11/09	2	75.75	1	75.90	75.80	1	761	0.13%
2020/11/06	0	0.00	1	74.30	73.80	-1	751	-0.13%
2020/11/05	0	0.00	2	73.40	73.40	-2	753	-0.27%
2020/10/30	0	0.00	1	73.50	73.40	-1	857	-0.12%
2020/10/28	0	0.00	1	74.10	74.10	-1	887	-0.11%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/26	1	75.80	0	0.00	75.00	1	939	0.11%
2020/10/23	1	75.90	1	75.60	75.60	0	961	0.00%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	3	75.43	0	0.00	75.80	3	1,040	0.29%
2020/10/20	0	0.00	1	75.10	74.90	-1	1,076	-0.09%
2020/10/19	1	74.90	0	0.00	74.90	1	1,108	0.09%
2020/10/16	0	0.00	2	74.25	73.90	-2	1,114	-0.18%
2020/10/15	1	73.10	2	74.50	74.50	-1	1,155	-0.09%
2020/10/12	9	73.40	0	0.00	73.10	9	1,222	0.74%
2020/10/08	3	73.63	2	73.95	73.40	1	1,240	0.08%
2020/10/07	0	0.00	1	72.80	72.90	-1	1,266	-0.08%
2020/09/30	1	72.40	0	0.00	72.40	1	1,417	0.07%
2020/09/25	2	73.80	3	72.50	71.70	-1	1,652	-0.06%
2020/09/24	3	73.80	1	74.90	73.90	2	1,683	0.12%
2020/09/23	1	73.70	0	0.00	73.50	1	1,683	0.06%
2020/09/22	1	74.50	1	74.20	74.40	0	1,707	0.00%
2020/09/21	1	75.80	0	0.00	75.50	1	1,737	0.06%
2020/09/17	0	0.00	1	76.30	76.40	-1	1,775	-0.06%
2020/09/16	8	76.40	1	75.50	75.20	7	1,824	0.38%
2020/09/15	1	75.80	0	0.00	75.10	1	1,911	0.05%
2020/09/14	0	0.00	2	75.45	75.40	-2	1,972	-0.10%
2020/09/09	2	75.00	0	0.00	75.10	2	2,018	0.10%
2020/09/07	0	0.00	1	77.60	76.90	-1	2,015	-0.05%
2020/09/04	1	77.70	0	0.00	77.70	1	2,036	0.05%
2020/09/03	0	0.00	2	78.40	78.40	-2	2,057	-0.10%
2020/09/01	2	77.75	0	0.00	77.90	2	2,116	0.09%
2020/08/27	0	0.00	1	80.40	79.80	-1	2,178	-0.05%
2020/08/25	0	0.00	1	79.20	79.30	-1	2,166	-0.05%
2020/08/24	0	0.00	5	77.50	78.30	-5	2,150	-0.23%
2020/08/21	11	75.63	0	0.00	76.90	11	2,136	0.51%
2020/08/20	1	73.50	2	75.60	74.70	-1	2,119	-0.05%
2020/08/19	1	78.60	0	0.00	78.60	1	2,091	0.05%
2020/08/17	5	79.60	0	0.00	79.50	5	2,080	0.24%
2020/08/14	1	79.20	0	0.00	79.40	1	2,080	0.05%
2020/08/12	1	81.00	0	0.00	80.50	1	2,055	0.05%
2020/08/10	0	0.00	1	81.20	80.50	-1	2,048	-0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.30	0	0.00	83.40	1	2,009	0.05%
2020/08/05	1	80.60	1	81.20	81.90	0	2,003	0.00%
2020/08/04	1	80.30	1	79.50	79.40	0	1,994	0.00%
2020/07/31	2	78.80	3	78.67	79.20	-1	1,983	-0.05%
2020/07/28	2	79.40	4	80.20	78.60	-2	2,032	-0.10%
2020/07/27	1	83.20	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.30	83.00	-1	1,986	-0.05%
2020/07/20	1	83.60	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	2	82.00	81.70	-2	1,861	-0.11%
2020/07/15	0	0.00	3	81.07	80.60	-3	1,842	-0.16%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/09	4	83.80	1	86.00	83.30	3	1,772	0.17%
2020/07/08	0	0.00	1	85.00	86.20	-1	1,684	-0.06%
2020/07/07	1	85.10	1	85.00	84.90	0	1,604	0.00%
2020/07/06	2	83.60	2	83.50	83.60	0	1,511	0.00%
2020/07/03	2	80.60	2	81.55	81.90	0	1,478	0.00%
2020/07/02	2	80.20	0	0.00	80.20	2	1,445	0.14%
2020/07/01	1	79.30	1	79.80	80.00	0	1,439	0.00%
2020/06/30	2	78.40	1	78.70	78.10	1	1,421	0.07%
2020/06/23	1	78.40	0	0.00	78.10	1	1,390	0.07%
2020/06/19	1	77.90	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	2	76.90	77.70	-2	1,210	-0.17%
2020/06/17	1	75.50	1	75.60	75.40	0	1,185	0.00%
2020/06/12	0	0.00	2	74.60	75.40	-2	1,255	-0.16%
2020/06/11	0	0.00	3	76.53	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	2	77.30	77.20	-2	1,267	-0.16%
2020/06/09	0	0.00	2	78.05	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	2	76.80	76.70	-2	1,301	-0.15%
2020/06/05	12	76.42	11	76.53	76.00	1	1,281	0.08%
2020/06/04	2	74.00	4	74.70	74.00	-2	1,230	-0.16%
2020/06/03	1	73.90	1	73.90	73.80	0	1,243	0.00%
2020/05/26	0	0.00	1	73.80	73.20	-1	1,324	-0.08%
2020/05/25	0	0.00	1	73.70	73.60	-1	1,323	-0.08%
2020/05/22	1	72.30	1	72.20	72.40	0	1,327	0.00%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/15	2	72.30	0	0.00	72.10	2	1,367	0.15%
2020/05/11	4	73.45	0	0.00	73.30	4	1,378	0.29%
2020/05/08	1	73.40	0	0.00	73.30	1	1,368	0.07%
2020/05/06	3	73.20	0	0.00	73.00	3	1,378	0.22%
2020/05/05	1	75.10	1	74.80	73.80	0	1,369	0.00%
2020/04/30	0	0.00	11	75.00	74.90	-11	1,301	-0.85%
2020/04/28	2	74.00	2	74.20	74.20	0	1,295	0.00%
2020/04/27	0	0.00	11	72.79	73.10	-11	1,319	-0.83%
2020/04/23	1	70.40	0	0.00	70.00	1	1,328	0.08%
2020/04/22	1	69.70	0	0.00	69.60	1	1,329	0.08%
2020/04/21	2	69.45	3	70.03	69.00	-1	1,328	-0.08%
2020/04/20	1	70.70	1	71.00	71.60	0	1,311	0.00%
2020/04/17	0	0.00	9	71.18	70.50	-9	1,312	-0.69%
2020/04/16	0	0.00	1	70.00	70.70	-1	1,302	-0.08%
2020/04/15	1	70.20	3	70.73	70.20	-2	1,305	-0.15%
2020/04/14	1	68.80	1	69.20	69.10	0	1,303	0.00%
2020/04/13	0	0.00	1	68.80	68.30	-1	1,311	-0.08%
2020/04/09	0	0.00	2	68.00	67.70	-2	1,325	-0.15%
2020/04/07	1	65.90	4	66.25	67.40	-3	1,324	-0.23%
2020/04/06	0	0.00	1	64.50	64.90	-1	1,319	-0.08%
2020/04/01	4	63.90	12	64.41	64.60	-8	1,308	-0.61%
2020/03/31	1	63.00	0	0.00	62.80	1	1,290	0.08%
2020/03/30	1	61.80	2	61.30	62.70	-1	1,275	-0.08%
2020/03/27	1	63.60	10	63.10	62.50	-9	1,271	-0.71%
2020/03/26	0	0.00	2	62.35	62.80	-2	1,254	-0.16%
2020/03/25	15	62.23	2	62.05	61.80	13	1,259	1.03%
2020/03/24	2	60.50	0	0.00	60.70	2	1,245	0.16%
2020/03/20	3	59.40	1	60.70	60.60	2	1,246	0.16%
2020/03/19	1	56.40	0	0.00	56.80	1	1,229	0.08%
2020/03/17	2	60.70	0	0.00	61.30	2	1,206	0.17%
2020/03/16	1	61.80	3	62.70	62.20	-2	1,177	-0.17%
2020/03/13	7	60.77	6	60.75	62.30	1	1,178	0.08%
2020/03/12	4	67.75	0	0.00	66.90	4	1,139	0.35%
2020/03/11	7	73.16	1	73.30	72.30	6	1,115	0.54%
2020/03/10	2	71.30	2	70.35	71.80	0	1,108	0.00%
2020/03/09	2	70.55	0	0.00	70.50	2	1,099	0.18%
2020/03/06	5	72.80	2	72.65	72.70	3	1,082	0.28%
2020/03/05	1	72.30	1	72.50	72.70	0	1,076	0.00%
2020/03/03	1	71.40	1	72.30	71.70	0	1,069	0.00%
2020/03/02	4	71.58	3	71.50	71.30	1	1,051	0.10%
2020/02/27	4	73.58	14	73.77	73.80	-10	1,039	-0.96%
2020/02/26	2	75.05	5	75.50	75.30	-3	1,038	-0.29%
2020/02/25	0	0.00	1	76.30	75.90	-1	1,033	-0.10%
2020/02/24	0	0.00	4	76.60	77.20	-4	1,019	-0.39%
2020/02/20	2	77.35	0	0.00	77.10	2	1,025	0.19%
2020/02/14	0	0.00	1	76.30	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	16	75.79	75.70	-16	1,037	-1.54%
2020/02/04	1	73.50	0	0.00	73.50	1	1,097	0.09%
2020/02/03	10	70.65	0	0.00	71.50	10	1,097	0.91%
2020/01/31	5	73.70	3	73.73	74.30	2	1,100	0.18%
2020/01/30	3	73.43	0	0.00	73.30	3	1,125	0.27%
2020/01/20	1	78.20	0	0.00	78.20	1	1,095	0.09%
2020/01/16	0	0.00	5	76.66	76.90	-5	1,090	-0.46%
2020/01/13	0	0.00	2	76.15	76.30	-2	1,241	-0.16%
2020/01/09	1	75.10	4	75.08	74.70	-3	1,292	-0.23%
2020/01/08	1	74.80	1	75.10	74.30	0	1,318	0.00%
2020/01/07	2	74.50	0	0.00	74.40	2	1,333	0.15%
2020/01/06	3	76.13	0	0.00	75.60	3	1,364	0.22%
2020/01/03	2	77.20	3	77.20	77.00	-1	1,412	-0.07%
2020/01/02	2	78.30	4	78.63	78.20	-2	1,439	-0.14%
2019/12/31	2	77.00	0	0.00	77.70	2	1,521	0.13%
2019/12/30	2	77.30	2	77.55	77.70	0	1,549	0.00%
2019/12/27	0	0.00	4	76.90	76.80	-4	1,555	-0.26%
2019/12/23	0	0.00	1	76.60	76.50	-1	1,715	-0.06%
2019/12/20	1	77.00	1	77.50	77.50	0	1,729	0.00%
2019/12/17	1	76.50	0	0.00	76.60	1	1,739	0.06%
2019/12/13	1	76.00	4	76.20	76.70	-3	1,788	-0.17%
2019/12/11	0	0.00	1	75.50	75.40	-1	1,775	-0.06%
2019/12/10	1	75.20	2	74.50	74.90	-1	1,789	-0.06%
2019/12/09	2	74.40	0	0.00	74.00	2	1,795	0.11%
2019/12/03	1	75.30	0	0.00	75.10	1	2,026	0.05%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/25	2	76.65	0	0.00	76.40	2	2,352	0.09%
2019/11/22	2	77.10	1	78.10	77.40	1	2,548	0.04%
2019/11/20	1	77.90	0	0.00	78.20	1	2,665	0.04%
2019/11/19	3	77.90	4	78.38	78.00	-1	2,708	-0.04%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/15	1	76.60	0	0.00	76.90	1	2,856	0.04%
2019/11/14	2	77.25	1	77.40	77.10	1	2,918	0.03%
2019/11/13	2	77.35	2	77.95	77.20	0	3,035	0.00%
2019/11/12	0	0.00	3	77.23	77.70	-3	3,163	-0.09%
2019/11/11	8	76.74	3	76.10	75.20	5	3,346	0.15%
2019/11/08	1	78.10	0	0.00	77.70	1	3,339	0.03%
2019/11/07	5	77.64	7	77.99	77.90	-2	3,381	-0.06%
2019/11/06	1	79.50	1	79.50	79.20	0	3,395	0.00%
2019/11/05	4	79.93	1	80.30	79.70	3	3,495	0.09%
2019/11/04	2	79.55	5	79.34	79.20	-3	3,539	-0.08%
2019/11/01	12	79.58	1	79.40	79.00	11	3,557	0.31%
2019/10/31	1	80.20	1	80.10	80.30	0	3,579	0.00%
2019/10/30	1	79.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	2	80.90	1	79.90	79.90	1	3,639	0.03%
2019/10/28	2	81.40	2	81.80	81.20	0	3,670	0.00%
2019/10/25	1	82.10	4	82.08	81.50	-3	3,771	-0.08%
2019/10/23	9	82.61	18	83.73	81.90	-9	4,055	-0.22%
2019/10/22	0	0.00	2	82.55	82.30	-2	3,985	-0.05%
2019/10/18	0	0.00	1	82.00	82.70	-1	4,127	-0.02%
2019/10/17	1	80.60	1	80.90	81.50	0	4,094	0.00%
2019/10/16	10	81.35	0	0.00	81.10	10	4,085	0.24%
2019/10/15	2	82.60	2	82.95	82.10	0	4,060	0.00%
2019/10/14	3	83.63	2	83.35	82.80	1	4,050	0.02%
2019/10/09	0	0.00	5	82.82	82.50	-5	4,013	-0.12%
2019/10/08	6	81.27	0	0.00	81.00	6	4,009	0.15%
2019/10/07	8	82.45	6	82.75	82.40	2	3,976	0.05%
2019/10/04	1	80.70	5	80.70	80.70	-4	3,879	-0.10%
2019/10/02	1	80.40	1	80.50	80.70	0	3,860	0.00%
2019/10/01	1	79.00	4	80.33	80.50	-3	3,880	-0.08%
2019/09/27	3	78.97	1	80.90	79.00	2	3,871	0.05%
2019/09/26	0	0.00	12	81.04	80.40	-12	3,849	-0.31%
2019/09/25	7	79.03	0	0.00	78.90	7	3,789	0.18%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/19	0	0.00	5	78.24	78.20	-5	3,798	-0.13%
2019/09/18	5	77.10	0	0.00	77.50	5	3,812	0.13%
2019/09/17	1	78.70	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	3	78.00	78.20	-3	3,767	-0.08%
2019/09/12	1	78.70	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	4	78.60	78.60	-4	3,764	-0.11%
2019/09/10	1	78.00	1	78.10	78.10	0	3,744	0.00%
2019/09/09	8	77.61	3	78.27	77.20	5	3,704	0.13%
2019/09/06	0	0.00	1	81.80	81.80	-1	3,547	-0.03%
2019/09/05	3	81.77	2	81.95	82.50	1	3,530	0.03%
2019/09/04	5	81.50	2	81.20	81.70	3	3,491	0.09%
2019/09/03	2	80.95	4	80.98	80.90	-2	3,464	-0.06%
2019/09/02	5	81.90	2	82.10	82.00	3	3,435	0.09%
2019/08/30	3	82.90	3	82.17	82.50	0	3,402	0.00%
2019/08/29	10	83.07	1	83.50	82.80	9	3,356	0.27%
2019/08/28	9	83.68	3	84.20	84.00	6	3,290	0.18%
2019/08/27	5	83.10	20	83.45	83.00	-15	3,165	-0.47%
2019/08/26	3	79.03	1	79.80	79.00	2	2,974	0.07%
2019/08/23	3	81.90	1	82.90	81.00	2	2,921	0.07%
2019/08/22	3	83.03	15	82.70	82.20	-12	2,873	-0.42%
2019/08/21	2	82.45	2	83.10	82.80	0	2,828	0.00%
2019/08/20	4	82.90	2	82.70	82.50	2	2,791	0.07%
2019/08/19	5	82.36	6	82.55	81.90	-1	2,666	-0.04%
2019/08/16	3	81.33	10	81.78	81.00	-7	2,600	-0.27%
2019/08/15	21	80.48	12	81.35	81.50	9	2,487	0.36%
2019/08/14	8	80.48	29	80.48	80.80	-21	2,360	-0.89%
2019/08/13	3	76.50	1	77.70	76.30	2	2,148	0.09%
2019/08/12	20	77.11	7	77.21	76.30	13	2,136	0.61%
2019/08/08	2	76.30	1	76.80	77.30	1	2,088	0.05%
2019/08/07	2	75.85	6	76.55	76.40	-4	2,055	-0.19%
2019/08/06	0	0.00	6	74.13	75.10	-6	1,980	-0.30%
2019/08/05	1	73.10	8	73.88	73.50	-7	1,965	-0.36%
2019/08/02	5	72.96	2	73.55	73.30	3	1,957	0.15%
2019/08/01	6	74.87	5	74.52	74.90	1	1,956	0.05%
2019/07/31	3	74.43	2	75.00	74.20	1	1,941	0.05%
2019/07/30	6	73.93	2	74.10	74.00	4	1,890	0.21%
2019/07/29	23	76.40	2	78.20	75.30	21	1,848	1.14%
2019/07/26	7	75.41	11	75.91	77.10	-4	1,759	-0.23%
2019/07/25	1	71.90	7	72.33	73.30	-6	1,565	-0.38%
2019/07/24	0	0.00	1	71.30	71.10	-1	1,482	-0.07%
2019/07/23	4	70.25	21	71.23	69.90	-17	1,466	-1.16%
2019/07/22	5	69.82	10	70.13	70.50	-5	1,474	-0.34%
2019/07/15	7	68.67	1	68.50	68.70	6	1,811	0.33%
2019/07/12	2	68.90	1	69.00	68.70	1	1,829	0.05%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/09	0	0.00	1	67.90	67.70	-1	1,855	-0.05%
2019/07/05	0	0.00	2	67.20	67.30	-2	1,877	-0.11%
2019/07/04	2	65.70	2	66.00	66.00	0	1,866	0.00%
2019/07/03	2	67.60	3	67.67	67.60	-1	1,875	-0.05%
2019/07/02	1	68.20	0	0.00	67.90	1	1,886	0.05%
2019/07/01	0	0.00	8	68.75	68.40	-8	1,909	-0.42%
2019/06/26	2	66.70	10	66.67	67.00	-8	1,994	-0.40%
2019/06/25	12	68.78	0	0.00	67.00	12	2,012	0.60%
2019/06/21	4	68.90	1	67.80	67.00	3	2,045	0.15%
2019/06/17	1	67.40	1	66.80	66.60	0	2,133	0.00%
2019/06/13	0	0.00	1	67.60	67.30	-1	2,333	-0.04%
2019/06/11	0	0.00	1	67.00	66.80	-1	2,357	-0.04%
2019/06/10	0	0.00	1	67.70	67.70	-1	2,367	-0.04%
2019/06/06	2	65.85	1	65.90	65.80	1	2,379	0.04%
2019/06/05	0	0.00	1	65.60	65.60	-1	2,412	-0.04%
2019/05/31	0	0.00	1	65.60	65.80	-1	2,761	-0.04%
2019/05/30	2	64.50	2	65.40	65.50	0	2,845	0.00%
2019/05/29	0	0.00	3	63.30	64.30	-3	3,040	-0.10%
2019/05/28	0	0.00	1	64.40	63.50	-1	3,213	-0.03%
2019/05/27	3	64.10	0	0.00	64.20	3	3,233	0.09%
2019/05/24	1	63.50	1	64.10	63.50	0	3,274	0.00%
2019/05/23	1	63.30	2	63.45	63.30	-1	3,289	-0.03%
2019/05/22	3	65.07	2	64.90	64.70	1	3,304	0.03%
2019/05/21	1	62.90	4	64.62	64.70	-3	3,327	-0.09%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/17	4	63.25	0	0.00	63.20	4	3,347	0.12%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/14	1	64.20	0	0.00	64.80	1	3,513	0.03%
2019/05/13	5	65.10	5	65.80	64.80	0	3,519	0.00%
2019/05/09	2	65.10	0	0.00	64.00	2	3,514	0.06%
2019/05/08	0	0.00	2	66.70	66.70	-2	3,481	-0.06%
2019/05/07	9	67.69	1	67.30	67.30	8	3,503	0.23%
2019/05/03	1	68.80	1	69.30	69.30	0	3,502	0.00%
2019/05/02	1	68.40	0	0.00	68.50	1	3,502	0.03%
2019/04/30	7	67.99	1	68.10	68.00	6	3,519	0.17%
2019/04/29	4	67.25	1	67.70	67.70	3	3,503	0.09%
2019/04/26	4	69.70	3	68.70	69.10	1	3,501	0.03%
2019/04/25	1	71.90	2	71.35	71.30	-1	3,459	-0.03%
2019/04/24	2	71.40	2	72.00	71.30	0	3,510	0.00%
2019/04/23	5	70.94	8	70.99	70.80	-3	3,497	-0.09%
2019/04/22	17	69.37	20	70.61	72.50	-3	3,430	-0.09%
2019/04/19	18	67.77	0	0.00	67.70	18	3,190	0.56%
2019/04/18	1	68.00	0	0.00	67.10	1	3,202	0.03%
2019/04/17	0	0.00	11	68.30	67.90	-11	3,240	-0.34%
2019/04/16	10	67.60	11	68.32	68.40	-1	3,299	-0.03%
2019/04/15	16	67.87	1	67.60	67.60	15	3,341	0.45%
2019/04/12	3	67.70	2	67.70	67.10	1	3,398	0.03%
2019/04/11	2	67.65	1	67.70	67.70	1	3,425	0.03%
2019/04/10	0	0.00	5	68.80	68.90	-5	3,469	-0.14%
2019/04/09	1	68.70	1	68.60	68.20	0	3,479	0.00%
2019/04/08	1	68.60	3	68.43	68.80	-2	3,524	-0.06%
2019/04/03	11	67.79	1	67.90	67.70	10	3,528	0.28%
2019/04/02	1	69.20	12	69.56	68.20	-11	3,545	-0.31%
2019/04/01	3	69.07	16	68.66	68.90	-13	3,597	-0.36%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/28	10	68.00	1	68.00	68.00	9	3,586	0.25%
2019/03/27	0	0.00	6	68.52	68.60	-6	3,630	-0.17%
2019/03/26	23	67.51	0	0.00	67.30	23	3,635	0.63%
2019/03/25	5	66.50	6	67.10	67.20	-1	3,670	-0.03%
2019/03/22	9	67.83	1	67.60	67.60	8	3,700	0.22%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	1	68.60	1	68.70	68.60	0	3,893	0.00%
2019/03/19	4	69.55	8	70.30	68.90	-4	3,916	-0.10%
2019/03/18	4	68.80	15	68.09	68.60	-11	3,907	-0.28%
2019/03/15	8	66.59	2	66.50	66.90	6	3,908	0.15%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/12	2	66.50	1	66.00	65.90	1	4,097	0.02%
2019/03/11	14	66.42	0	0.00	65.90	14	4,218	0.33%
2019/03/08	3	65.07	0	0.00	65.90	3	4,260	0.07%
2019/03/07	0	0.00	2	68.40	66.80	-2	4,273	-0.05%
2019/03/06	6	70.07	23	70.40	69.60	-17	4,231	-0.40%
2019/03/05	1	68.90	1	67.80	67.90	0	4,114	0.00%
2019/03/04	4	67.28	22	67.70	69.20	-18	4,093	-0.44%
2019/02/27	21	65.28	30	65.49	65.50	-9	4,055	-0.22%
2019/02/26	2	63.40	0	0.00	63.10	2	4,043	0.05%
2019/02/25	6	63.22	4	63.65	63.00	2	4,274	0.05%
2019/02/22	1	62.10	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	2	62.60	62.40	-2	4,709	-0.04%
2019/02/20	6	62.77	11	62.57	63.00	-5	4,722	-0.11%
2019/02/19	5	62.10	0	0.00	62.20	5	4,699	0.11%
2019/02/18	2	61.35	1	61.30	61.40	1	4,682	0.02%
2019/02/15	15	62.79	5	61.78	61.40	10	4,670	0.21%
2019/02/14	6	63.75	0	0.00	63.50	6	4,587	0.13%
2019/02/13	7	66.04	7	66.07	65.00	0	4,557	0.00%
2019/02/12	3	65.47	5	65.38	65.20	-2	4,536	-0.04%
2019/02/11	4	64.08	2	64.15	64.30	2	4,502	0.04%
2019/01/30	6	63.87	1	64.20	63.60	5	4,487	0.11%
2019/01/29	0	0.00	1	64.10	64.10	-1	4,451	-0.02%
2019/01/28	2	64.80	1	64.70	64.50	1	4,444	0.02%
2019/01/24	6	63.42	0	0.00	63.50	6	4,391	0.14%
2019/01/23	1	62.90	1	62.90	62.90	0	4,386	0.00%
2019/01/22	3	63.00	3	62.73	62.80	0	4,370	0.00%
2019/01/18	2	63.85	3	63.87	63.80	-1	4,342	-0.02%
2019/01/17	1	64.60	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	3	65.70	65.80	-3	4,275	-0.07%
2019/01/15	8	64.98	5	64.90	64.50	3	4,208	0.07%
2019/01/14	4	63.75	2	63.55	63.70	2	4,180	0.05%
2019/01/11	7	64.97	4	65.33	64.90	3	4,157	0.07%
2019/01/10	7	65.30	1	65.30	65.80	6	4,135	0.15%
2019/01/09	11	65.77	8	65.40	64.80	3	4,120	0.07%
2019/01/08	12	66.33	6	67.05	66.20	6	4,089	0.15%
2019/01/07	5	66.84	3	66.30	66.30	2	4,018	0.05%
2019/01/04	0	0.00	6	65.85	66.20	-6	3,965	-0.15%
2019/01/03	7	65.71	7	65.97	65.40	0	3,911	0.00%
2019/01/02	7	65.43	3	65.97	64.90	4	3,870	0.10%
2018/12/28	2	64.10	0	0.00	64.20	2	3,810	0.05%
2018/12/27	0	0.00	3	64.13	63.70	-3	3,803	-0.08%
2018/12/26	4	63.10	3	62.67	61.70	1	3,736	0.03%
2018/12/25	3	63.93	4	63.73	63.30	-1	3,717	-0.03%
2018/12/24	2	63.80	10	64.37	65.50	-8	3,668	-0.22%
2018/12/22	1	62.20	2	61.70	61.90	-1	3,554	-0.03%
2018/12/21	4	61.88	0	0.00	61.60	4	3,564	0.11%
2018/12/20	5	61.26	5	61.46	61.20	0	3,520	0.00%
2018/12/19	2	63.00	1	63.00	63.00	1	3,475	0.03%
2018/12/18	6	64.25	1	63.20	63.20	5	3,445	0.15%
2018/12/17	3	66.63	0	0.00	65.70	3	3,398	0.09%
2018/12/14	3	67.60	0	0.00	67.80	3	3,354	0.09%
2018/12/13	6	66.18	33	67.02	68.20	-27	3,305	-0.82%
2018/12/12	3	65.50	7	66.31	65.10	-4	3,106	-0.13%
2018/12/11	7	65.84	0	0.00	65.20	7	3,059	0.23%
2018/12/10	21	65.00	2	65.20	65.00	19	2,973	0.64%
2018/12/07	2	62.60	10	64.24	64.60	-8	2,895	-0.28%
2018/12/06	4	61.98	6	61.10	60.50	-2	2,820	-0.07%
2018/12/05	2	64.75	0	0.00	64.50	2	2,756	0.07%
2018/12/04	5	65.76	1	66.70	65.00	4	2,709	0.15%
2018/12/03	2	63.10	3	63.67	63.60	-1	2,567	-0.04%
2018/11/30	3	63.70	4	64.33	62.60	-1	2,493	-0.04%
2018/11/29	4	62.73	1	63.90	62.50	3	2,426	0.12%
2018/11/28	2	63.35	2	63.65	63.00	0	2,375	0.00%
2018/11/27	5	63.18	10	63.40	63.10	-5	2,317	-0.22%
2018/11/26	0	0.00	12	63.10	64.00	-12	2,242	-0.54%
2018/11/23	10	61.04	11	61.89	60.20	-1	2,078	-0.05%
2018/11/22	8	63.18	4	63.93	62.40	4	1,911	0.21%
2018/11/21	17	61.76	9	62.30	63.60	8	1,669	0.48%
2018/11/20	1	57.10	5	59.52	60.50	-4	1,347	-0.30%
2018/11/19	1	55.00	5	53.96	55.00	-4	1,193	-0.34%
2018/11/15	1	52.30	0	0.00	52.30	1	1,180	0.08%
2018/11/14	0	0.00	1	52.30	52.20	-1	1,199	-0.08%
2018/11/13	6	52.98	1	53.20	53.10	5	1,237	0.40%
2018/11/12	0	0.00	1	54.50	53.90	-1	1,269	-0.08%
2018/11/09	2	52.40	1	52.80	52.90	1	1,273	0.08%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/07	1	49.85	0	0.00	50.70	1	1,327	0.08%
2018/11/02	1	50.60	1	51.00	51.00	0	1,490	0.00%
2018/11/01	0	0.00	4	49.95	50.20	-4	1,492	-0.27%
2018/10/31	0	0.00	3	49.03	49.30	-3	1,488	-0.20%
2018/10/26	2	49.00	2	48.65	48.75	0	1,475	0.00%
2018/10/24	1	49.90	0	0.00	49.70	1	1,477	0.07%
2018/10/23	1	49.10	0	0.00	49.00	1	1,475	0.07%
2018/10/22	2	49.05	2	49.50	49.05	0	1,482	0.00%
2018/10/17	0	0.00	1	46.20	46.20	-1	1,456	-0.07%
2018/10/16	2	45.50	2	46.05	45.85	0	1,455	0.00%
2018/10/05	1	48.80	11	48.50	48.50	-10	1,400	-0.71%
2018/10/02	1	50.10	1	50.50	50.10	0	1,360	0.00%
2018/09/28	2	50.15	1	50.70	50.00	1	1,394	0.07%
2018/09/26	1	50.20	5	49.85	49.85	-4	1,402	-0.29%
2018/09/21	3	51.00	1	51.10	51.60	2	1,380	0.14%
2018/09/20	1	50.70	0	0.00	50.30	1	1,373	0.07%
2018/09/19	1	50.80	0	0.00	50.50	1	1,362	0.07%
2018/09/12	0	0.00	7	52.29	51.70	-7	1,323	-0.53%
2018/09/11	1	49.30	0	0.00	49.40	1	1,287	0.08%
2018/09/10	5	50.30	1	49.40	49.00	4	1,295	0.31%
2018/09/07	1	50.20	1	50.60	50.90	0	1,296	0.00%
2018/09/06	0	0.00	2	52.10	51.80	-2	1,291	-0.15%
2018/09/05	1	52.80	1	53.10	52.80	0	1,294	0.00%
2018/08/22	1	53.90	1	54.10	53.80	0	1,565	0.00%
2018/08/21	5	53.90	1	54.00	53.60	4	1,558	0.26%
2018/08/20	3	53.73	1	53.50	54.20	2	1,567	0.13%
2018/08/15	3	53.30	0	0.00	54.00	3	1,520	0.20%
2018/08/14	5	53.96	1	53.80	54.20	4	1,494	0.27%
2018/08/13	3	57.17	1	56.30	56.30	2	1,441	0.14%
2018/08/10	4	64.25	1	62.90	62.50	3	1,353	0.22%
2018/08/09	6	68.00	0	0.00	68.00	6	1,299	0.46%
2018/07/30	2	69.60	0	0.00	68.60	2	1,505	0.13%
2018/07/18	0	0.00	10	68.40	68.10	-10	1,491	-0.67%
2018/07/17	0	0.00	1	68.10	68.40	-1	1,483	-0.07%
2018/07/13	11	67.77	0	0.00	67.50	11	1,468	0.75%
2018/07/03	0	0.00	10	70.60	70.70	-10	1,439	-0.69%
2018/06/29	1	71.30	1	71.70	70.90	0	1,434	0.00%
2018/06/28	5	69.80	0	0.00	69.50	5	1,432	0.35%
2018/06/27	5	70.10	0	0.00	69.80	5	1,431	0.35%
2018/06/26	2	69.60	5	69.70	69.70	-3	1,435	-0.21%
2018/06/25	0	0.00	6	70.60	70.20	-6	1,433	-0.42%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.90	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	70.60	0	0.00	70.40	1	1,439	0.07%
2018/06/15	2	70.95	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	72.15	0	0.00	71.30	2	1,413	0.14%
2018/06/13	2	72.90	0	0.00	72.60	2	1,408	0.14%
2018/06/12	4	73.00	0	0.00	73.60	4	1,417	0.28%
2018/06/08	2	74.40	12	74.17	73.70	-10	1,441	-0.69%
2018/06/07	4	73.30	1	73.00	73.90	3	1,438	0.21%
2018/06/06	5	73.82	5	74.24	73.70	0	1,404	0.00%
2018/06/05	10	74.67	5	74.26	73.90	5	1,375	0.36%
2018/05/28	10	72.30	0	0.00	72.70	10	1,165	0.86%
2018/05/21	0	0.00	1	69.80	70.10	-1	1,089	-0.09%
2018/05/18	1	69.20	1	70.20	69.30	0	1,089	0.00%
2018/05/17	0	0.00	3	69.30	70.20	-3	1,096	-0.27%
2018/05/16	5	68.70	0	0.00	68.70	5	1,080	0.46%
2018/05/15	3	70.50	0	0.00	69.90	3	1,058	0.28%
2018/05/14	1	71.80	0	0.00	71.50	1	1,053	0.09%
2018/05/09	2	72.30	1	72.00	72.70	1	1,008	0.10%
2018/05/08	3	75.67	0	0.00	74.10	3	970	0.31%
2018/05/02	1	79.00	0	0.00	79.50	1	943	0.11%
2018/04/26	0	0.00	4	80.00	80.00	-4	988	-0.40%
2018/04/24	1	81.00	0	0.00	80.90	1	1,004	0.10%
2018/04/19	0	0.00	3	82.00	81.70	-3	1,033	-0.29%
2018/04/12	0	0.00	1	82.00	81.60	-1	1,152	-0.09%
2018/04/11	5	82.00	0	0.00	82.00	5	1,215	0.41%
2018/04/09	3	83.87	0	0.00	83.10	3	1,345	0.22%
2018/04/03	5	81.30	0	0.00	81.90	5	1,323	0.38%
2018/03/29	6	79.80	0	0.00	79.80	6	1,356	0.44%
2018/03/28	0	0.00	1	79.90	79.90	-1	1,358	-0.07%
2018/03/27	1	79.90	1	80.50	79.40	0	1,366	0.00%
2018/03/22	3	80.90	1	80.60	80.60	2	1,531	0.13%
2018/03/20	1	81.80	0	0.00	81.70	1	1,571	0.06%
2018/03/19	0	0.00	2	81.00	81.10	-2	1,602	-0.12%
2018/03/16	1	80.40	1	80.80	80.50	0	1,599	0.00%
2018/03/14	20	80.80	20	81.30	80.70	0	1,574	0.00%
2018/03/13	1	82.10	1	81.80	81.70	0	1,544	0.00%
2018/03/08	1	81.60	0	0.00	82.00	1	1,503	0.07%
2018/02/26	1	84.80	0	0.00	84.70	1	1,523	0.07%
2018/02/08	0	0.00	1	82.30	82.30	-1	1,526	-0.07%
2018/02/06	1	81.00	10	80.00	81.40	-9	1,513	-0.59%
2018/02/01	1	84.40	0	0.00	83.90	1	1,508	0.07%
2018/01/30	10	84.50	0	0.00	83.20	10	1,567	0.64%
2018/01/26	0	0.00	1	83.80	83.70	-1	1,628	-0.06%
2018/01/25	10	83.50	0	0.00	83.50	10	1,628	0.61%
2018/01/22	1	83.20	1	83.90	84.00	0	1,620	0.00%
2018/01/19	0	0.00	1	84.50	84.10	-1	1,643	-0.06%
2018/01/18	1	83.50	0	0.00	83.50	1	1,659	0.06%
2018/01/17	1	83.20	0	0.00	83.20	1	1,670	0.06%
2018/01/16	1	83.80	1	84.10	84.10	0	1,653	0.00%
2018/01/15	1	83.80	1	84.00	84.10	0	1,640	0.00%
2018/01/11	0	0.00	6	84.40	84.30	-6	1,647	-0.36%
2018/01/10	3	84.47	0	0.00	84.50	3	1,673	0.18%
2018/01/09	6	86.62	0	0.00	85.10	6	1,671	0.36%
2018/01/08	2	87.45	0	0.00	86.00	2	1,726	0.12%
2018/01/05	0	0.00	1	87.40	87.70	-1	1,715	-0.06%
2018/01/04	2	86.55	36	88.34	89.00	-34	1,656	-2.05%
2018/01/03	4	85.30	1	84.60	85.20	3	1,570	0.19%
2018/01/02	10	84.60	0	0.00	85.30	10	1,578	0.63%